Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENX
- ENX Experts view
- Tomorrow's Movement ENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10 and 10.04
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.02 (0.6%) | 9.98 | 9.98 - 10.02 | 0.9167 times | Thu 23 October 2025 | 9.96 (0%) | 10.00 | 9.96 - 10.01 | 0.3385 times | Wed 22 October 2025 | 9.96 (-0.2%) | 9.98 | 9.91 - 10.02 | 1.8809 times | Tue 21 October 2025 | 9.98 (-0.1%) | 9.98 | 9.96 - 10.01 | 1.1415 times | Mon 20 October 2025 | 9.99 (0.4%) | 9.97 | 9.96 - 9.99 | 0.7987 times | Fri 17 October 2025 | 9.95 (-0.2%) | 9.98 | 9.93 - 9.98 | 1.3884 times | Thu 16 October 2025 | 9.97 (0.1%) | 9.96 | 9.96 - 9.97 | 1.1936 times | Wed 15 October 2025 | 9.96 (0.2%) | 9.95 | 9.94 - 9.97 | 0.7308 times | Tue 14 October 2025 | 9.94 (-0.1%) | 9.95 | 9.93 - 9.96 | 0.9148 times | Mon 13 October 2025 | 9.95 (0%) | 9.95 | 9.93 - 9.96 | 0.6961 times | Fri 10 October 2025 | 9.95 (0.1%) | 9.96 | 9.90 - 9.98 | 1.3789 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ENX are 9.97 and 10.08
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.02 (0.7%) | 9.97 | 9.91 - 10.02 | 1.3175 times | Fri 17 October 2025 | 9.95 (0%) | 9.95 | 9.93 - 9.98 | 1.2779 times | Fri 10 October 2025 | 9.95 (0.4%) | 9.92 | 9.90 - 10.06 | 1.6518 times | Fri 03 October 2025 | 9.91 (0.3%) | 9.91 | 9.86 - 9.95 | 1.7391 times | Fri 26 September 2025 | 9.88 (-0.5%) | 9.88 | 9.81 - 9.96 | 1.0626 times | Fri 19 September 2025 | 9.93 (0.61%) | 9.84 | 9.81 - 10.01 | 0.4327 times | Fri 12 September 2025 | 9.87 (3.35%) | 9.58 | 9.52 - 9.87 | 0.7248 times | Fri 05 September 2025 | 9.55 (1.06%) | 9.42 | 9.38 - 9.55 | 1.1235 times | Fri 29 August 2025 | 9.45 (0%) | 9.40 | 9.39 - 9.45 | 0.0997 times | Fri 29 August 2025 | 9.45 (0.64%) | 9.39 | 9.29 - 9.45 | 0.5704 times | Fri 22 August 2025 | 9.39 (0.11%) | 9.40 | 9.28 - 9.48 | 0.5434 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ENX are 9.95 and 10.13
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.02 (1.62%) | 9.91 | 9.88 - 10.06 | 1.1277 times | Tue 30 September 2025 | 9.86 (4.34%) | 9.42 | 9.38 - 10.01 | 0.8499 times | Fri 29 August 2025 | 9.45 (4.19%) | 9.10 | 8.98 - 9.75 | 0.8839 times | Thu 31 July 2025 | 9.07 (-2.37%) | 9.26 | 8.88 - 9.38 | 1.0425 times | Mon 30 June 2025 | 9.29 (1.09%) | 9.22 | 9.11 - 9.35 | 1.0034 times | Fri 30 May 2025 | 9.19 (-1.82%) | 9.49 | 9.18 - 9.62 | 0.8172 times | Wed 30 April 2025 | 9.36 (-1.37%) | 9.51 | 8.74 - 9.72 | 1.1601 times | Mon 31 March 2025 | 9.49 (-3.56%) | 9.80 | 9.47 - 9.89 | 1.0516 times | Fri 28 February 2025 | 9.84 (1.97%) | 9.65 | 9.59 - 9.86 | 0.9351 times | Fri 31 January 2025 | 9.65 (1.26%) | 9.62 | 9.42 - 9.80 | 1.1286 times | Tue 31 December 2024 | 9.53 (-3.74%) | 9.89 | 9.34 - 9.98 | 1.1907 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ENX are 9.38 and 10.7
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 9.6066666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.02 (5.14%) | 9.62 | 8.74 - 10.06 | 0.7801 times | Tue 31 December 2024 | 9.53 (-1.24%) | 9.56 | 9.27 - 10.13 | 0.7824 times | Fri 29 December 2023 | 9.65 (7.1%) | 9.07 | 7.84 - 9.98 | 1.0857 times | Fri 30 December 2022 | 9.01 (-25.84%) | 12.16 | 8.15 - 12.27 | 1.5853 times | Fri 31 December 2021 | 12.15 (-1.06%) | 12.25 | 11.83 - 13.05 | 0.9367 times | Thu 31 December 2020 | 12.28 (1.66%) | 12.12 | 9.40 - 12.70 | 0.951 times | Tue 31 December 2019 | 12.08 (9.82%) | 10.98 | 10.96 - 12.46 | 0.7218 times | Mon 31 December 2018 | 11.00 (-10.93%) | 12.34 | 10.57 - 12.38 | 1.1332 times | Wed 27 December 2017 | 12.35 (0.41%) | 12.29 | 12.03 - 13.34 | 0.7977 times | Fri 30 December 2016 | 12.30 (-6.32%) | 13.13 | 12.00 - 14.65 | 1.226 times | Thu 31 December 2015 | 13.13 (0%) | 12.75 | 12.50 - 13.17 | 0.1475 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ENX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 80 as on Fri 24 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and EatonVance ENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ENX stock. Volume based technical analysis of EatonVance ENX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.97 | 9.97 |
| 12 day EMA | 9.96 | 9.95 | 9.95 |
| 20 day EMA | 9.93 | 9.92 | 9.92 |
| 35 day EMA | 9.82 | 9.81 | 9.8 |
| 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.97 | 9.97 |
| 12 day SMA | 9.96 | 9.96 | 9.97 |
| 20 day SMA | 9.95 | 9.94 | 9.94 |
| 35 day SMA | 9.9 | 9.89 | 9.87 |
| 50 day SMA | 9.75 | 9.74 | 9.73 |
| 100 day SMA | 9.47 | 9.46 | 9.46 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.49 | 9.49 | 9.49 |
Videos related to: EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
