Trend of Proshares Msci EMDV TrendLines Proshares MSCI Emerging Markets EMDV share AMEX Stock Exchange

Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

Daily Support: 47.49
Daily Resistance: 47.49
5 Day Moving Average is 47.43
20 Day Moving Average is 46.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.13%	47.49	47.49	47.49	47.49	-93.12%
Wed 04 Feb 2026	0.13%	47.75	47.55	47.77	47.55	129.3%
Tue 03 Feb 2026	0.53%	47.49	47.49	47.49	47.49	-5.05%
Mon 02 Feb 2026	-0.34%	46.91	47.24	47.24	46.91	616.4%
Fri 30 Jan 2026	0%	47.07	47.40	47.07	47.07	-100%
Thu 29 Jan 2026	0.81%	47.40	47.40	47.40	47.40	-28.79%
Wed 28 Jan 2026	-0.21%	47.07	47.02	47.07	47.07	-100%
Tue 27 Jan 2026	0.96%	47.03	47.12	47.12	47.02	42.42%
Mon 26 Jan 2026	0.71%	46.68	46.67	46.68	46.67	-3.86%
Fri 23 Jan 2026	0%	46.62	46.34	46.62	46.62	-100%

Trend of Proshares MSCI Emerging Markets EMDV Trend lines on Daily charts, Weekly charts, Monthly charts of Proshares MSCI Emerging Markets EMDV AMEX

Short term trend of Proshares MSCI Emerging Markets EMDV

Trend of Proshares MSCI Emerging Markets turned upwards on 29 Jan 2026

Trend of Proshares MSCI Emerging Markets turned downwards on 27 Jan 2026

Trend of Proshares MSCI Emerging Markets turned upwards on 07 Jan 2026

Trend of Proshares MSCI Emerging Markets turned downwards on 02 Jan 2026

Trend of Proshares MSCI Emerging Markets turned downwards on 24 Dec 2025

Long term trend of Proshares MSCI Emerging Markets EMDV

Trend of Proshares MSCI Emerging Markets turned upwards on 19 Dec 2025

Trend of Proshares MSCI Emerging Markets turned upwards on 10 Nov 2025

Trend of Proshares MSCI Emerging Markets turned upwards on 13 Oct 2025

Trend of Proshares MSCI Emerging Markets turned downwards on 10 Oct 2025

Trend of Proshares MSCI Emerging Markets turned upwards on 24 Jun 2025

Below you can plot Trend Lines on Daily charts of Proshares MSCI Emerging Markets, or weekly charts of Proshares MSCI Emerging Markets, or on monthly charts of Proshares MSCI Emerging Markets
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!