ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

  • Daily Support: 46.9
  • Daily Resistance: 46.9
  • 5 Day DMA Moving Average is 47.01
  • 20 Day DMA Moving Average is 46.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Dec 2025 0.3% 46.90 46.90 46.90 46.900.03 times
Fri 12 Dec 2025 -0.72% 46.76 46.76 46.76 46.760.03 times
Thu 11 Dec 2025 -0.28% 47.10 47.10 47.10 47.100.03 times
Wed 10 Dec 2025 0.32% 47.23 47.23 47.23 47.230.03 times
Tue 09 Dec 2025 -0.19% 47.08 47.08 47.08 47.080 times
Mon 08 Dec 2025 0.17% 47.17 47.17 47.17 47.170 times
Fri 05 Dec 2025 0% 47.28 47.09 47.28 47.280 times
Thu 04 Dec 2025 0% 47.18 47.09 47.18 47.180 times
Wed 03 Dec 2025 -0.19% 47.09 47.09 47.09 47.090.05 times
Tue 02 Dec 2025 0% 47.19 47.18 47.19 47.190 times

Volume is calculated using 10 day average volume

AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

Below are charts of AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

Proshares MSCI Emerging Markets EMDV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares MSCI Emerging Markets EMDV ADX is: 0, 48, 48 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Proshares MSCI Emerging Markets EMDV are:

ADX +DY -DY
047.147.1
12.541.252.9
6.75043.8
12.556.343.8
12.556.343.8
17.658.841.2
22.261.138.9
22.261.138.9
22.257.936.8
26.36035

ADX charts for Proshares MSCI Emerging Markets are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares MSCI Emerging Markets EMDV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares MSCI Emerging Markets is 46.88

50 day MA of Proshares MSCI Emerging Markets is 46.3

100 day MA of Proshares MSCI Emerging Markets is 46.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Proshares MSCI Emerging Markets EMDV is downtrend

Historical Moving averages values of Proshares MSCI Emerging Markets EMDV are:

Price 20 day 50 day 100 day
46.9046.8846.346.17
46.7646.946.2746.17
47.1046.9346.2446.16
47.2346.9446.246.16
47.0846.9446.1646.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares MSCI Emerging Markets EMDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares MSCI Emerging Markets EMDV is: 360 M

Current day volume is 0.278 times compared to averaged volume Proshares MSCI Emerging Markets has

Historical price to volume measure of Proshares MSCI Emerging Markets is:

Price Percent Change Percent change within day Volume change
46.900.3%0%0.278 times
46.76-0.72%0%0.278 times
47.10-0.28%0%0.278 times
47.230.32%0%0.278 times
47.08-0.19%0%0.047 times
47.170.17%0%0.031 times
47.090%-0.4%0 times
47.090%-0.19%0 times
47.09-0.19%0%0.556 times
47.180%-0.02%0 times

Price to volume Charts of Proshares MSCI Emerging Markets EMDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares MSCI Emerging Markets EMDV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares MSCI Emerging Markets EMDV is: 46.88 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Proshares MSCI Emerging Markets EMDV are:

Price 20 day SMA Deviation Upper Band Lower Band
46.90 46.88 0.29 47.4646.3
46.76 46.9 0.3 47.5146.29
47.10 46.93 0.31 47.5546.31
47.23 46.94 0.32 47.5746.31
47.08 46.94 0.32 47.5846.3

Bollinger Bands charts for Proshares MSCI Emerging Markets EMDV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares MSCI Emerging Markets EMDV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares MSCI Emerging Markets EMDV

14 day Proshares MSCI Emerging Markets EMDV RSI is: 53.61

According to RSI indicator, Selling is dominating the stock of Proshares MSCI Emerging Markets EMDV

Historical values of RSI indicator for Proshares MSCI Emerging Markets are as follows in descending order:

53.61 54.31 55.8 55.27 55.92 54.95 56.18 56.18 56.18 55.19 55.19 53.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares MSCI Emerging Markets EMDV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares MSCI Emerging Markets EMDV

12,26,9 day Proshares MSCI Emerging Markets EMDV MACD is: 46.98, 46.82, 0.16

According to MACD indicator, Prices of Proshares MSCI Emerging Markets EMDV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Proshares MSCI Emerging Markets EMDV are:

  • 46.98, 46.82, 0.16
  • 47, 46.81, 0.19
  • 47.04, 46.81, 0.23
  • 47.03, 46.79, 0.24
  • 46.99, 46.75, 0.24
  • 46.97, 46.72, 0.25
  • 46.93, 46.68, 0.25
  • 46.9, 46.65, 0.25
  • 46.86, 46.62, 0.24
  • 46.82, 46.58, 0.24

MACD charts of Proshares MSCI Emerging Markets EMDV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares MSCI Emerging Markets EMDV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares MSCI Emerging Markets EMDV CCI is: -51

According to CCI indicator, Proshares MSCI Emerging Markets EMDV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Proshares MSCI Emerging Markets

Historical CCI values of Proshares MSCI Emerging Markets EMDV are:

-51 -105 27 77 19 54 72 46 23 61

CCI charts of Proshares MSCI Emerging Markets EMDV are below. Second charts towards left.

Proshares MSCI Emerging Markets EMDV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares MSCI Emerging Markets EMDV Stochastics is: 59

According to Stochastics indicator, Selling is coming in Proshares MSCI Emerging Markets

Proshares MSCI Emerging Markets EMDV is neither over-bought, nor over-sold

Historical Stochastics values of Proshares MSCI Emerging Markets EMDV are:

59 59 59 59 59 59 59 59 59 59

Proshares MSCI Emerging Markets EMDV Stochastics charts are below. Third charts to the left, at the bottom

AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

These are AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

Videos related to: AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Proshares MSCI Emerging Markets EMDV All indicator, Proshares MSCI Emerging Markets EMDV indicators All technical analysis, Proshares MSCI Emerging Markets EMDV indicators All free charts, Proshares MSCI Emerging Markets EMDV indicators All historical values AMEX

 

Back to top