Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 44.74 and 45.19
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.11 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.56 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.96 (-1.17%) | 45.41 | 44.96 - 45.41 | 2.2501 times | Thu 19 March 2026 | 45.49 (-1.15%) | 45.49 | 45.49 - 45.49 | 0.5583 times | Tue 17 March 2026 | 46.02 (0%) | 46.13 | 46.13 - 46.13 | 0 times | Mon 16 March 2026 | 46.02 (0.9%) | 46.02 | 46.02 - 46.07 | 3.3501 times | Fri 13 March 2026 | 45.61 (-0.37%) | 45.61 | 45.61 - 45.61 | 0.4523 times | Thu 12 March 2026 | 45.78 (-1.12%) | 45.78 | 45.78 - 45.78 | 0.5583 times | Wed 11 March 2026 | 46.30 (0.37%) | 46.24 | 46.24 - 46.24 | 0 times | Tue 10 March 2026 | 46.13 (1.12%) | 46.30 | 46.13 - 46.30 | 0.5583 times | Mon 09 March 2026 | 45.62 (0.18%) | 45.17 | 45.17 - 45.62 | 1.675 times | Fri 06 March 2026 | 45.54 (-0.13%) | 45.41 | 45.41 - 45.54 | 0.5974 times | Thu 05 March 2026 | 45.60 (-0.72%) | 45.50 | 45.35 - 45.60 | 4.4668 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 44.38 and 45.55
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.7015 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3695 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.7853 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.8904 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2398 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2716 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.307 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.3441 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.83 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.2608 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.1908 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 43.98 and 45.95
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.96 (-6.12%) | 46.77 | 44.96 - 46.93 | 0.6933 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.4693 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.8979 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2907 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3415 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5166 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.2042 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.0961 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6498 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.8406 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.8337 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.27 and 46.66
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 46.09 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.96 (-3.29%) | 46.99 | 44.96 - 48.35 | 0.0454 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2218 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4041 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5321 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9699 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0028 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9011 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2411 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9115 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7704 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2678 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Msci EMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.39
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.75 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.8 | 45.95 |
| 12 day EMA | 45.92 | 46.09 | 46.2 |
| 20 day EMA | 46.27 | 46.41 | 46.51 |
| 35 day EMA | 46.57 | 46.67 | 46.74 |
| 50 day EMA | 46.87 | 46.95 | 47.01 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.78 | 45.95 |
| 12 day SMA | 45.75 | 45.82 | 45.94 |
| 20 day SMA | 46.51 | 46.66 | 46.8 |
| 35 day SMA | 47.11 | 47.18 | 47.22 |
| 50 day SMA | 47.02 | 47.07 | 47.1 |
| 100 day SMA | 46.9 | 46.91 | 46.91 |
| 150 day SMA | 46.56 | 46.56 | 46.57 |
| 200 day SMA | 46.35 | 46.35 | 46.34 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
