ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.6 and 46.6
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.63 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 46.63 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.49 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Tue 30 December 2025 | 46.49 (-0.49%) | 46.51 | 46.49 - 46.51 | 2.185 times | Mon 29 December 2025 | 46.72 (0%) | 46.68 | 46.68 - 46.68 | 0 times | Fri 26 December 2025 | 46.72 (-0.66%) | 46.72 | 46.72 - 46.72 | 1.2423 times | Wed 24 December 2025 | 47.03 (-0.93%) | 47.03 | 47.03 - 47.03 | 0.8811 times | Tue 23 December 2025 | 47.47 (0.49%) | 47.36 | 47.35 - 47.47 | 3.9295 times | Mon 22 December 2025 | 47.24 (-0.34%) | 47.31 | 47.31 - 47.31 | 0 times | Fri 19 December 2025 | 47.40 (1.74%) | 47.07 | 47.07 - 47.40 | 1.7621 times | Thu 18 December 2025 | 46.59 (0%) | 47.01 | 47.01 - 47.01 | 0 times | Wed 17 December 2025 | 46.59 (0%) | 46.59 | 46.59 - 46.59 | 0 times | Tue 16 December 2025 | 46.59 (-0.66%) | 46.59 | 46.59 - 46.59 | 0.8811 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.39 and 46.6
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.49 (-0.49%) | 46.68 | 46.49 - 46.70 | 0.5167 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 1.4313 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.8333 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.6833 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.4583 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 1.1 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 1.5854 times | Fri 14 November 2025 | 47.29 (2.96%) | 46.90 | 46.90 - 47.35 | 0.3833 times | Fri 07 November 2025 | 45.93 (-0.07%) | 45.70 | 45.70 - 46.11 | 1.5396 times | Fri 31 October 2025 | 45.96 (-0.07%) | 46.41 | 45.96 - 46.45 | 1.4688 times | Fri 24 October 2025 | 45.99 (0.48%) | 45.80 | 45.56 - 46.16 | 1.9604 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46 and 46.98
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2513 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.2952 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4465 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.0409 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 0.9474 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5617 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.4554 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7206 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.1598 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1213 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.8816 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 42.63 and 51.34
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 44.24 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.217 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.3953 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5205 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9488 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.981 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.8379 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2141 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.8699 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7536 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.262 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.76 | 46.9 |
| 12 day EMA | 46.83 | 46.89 | 46.96 |
| 20 day EMA | 46.85 | 46.89 | 46.93 |
| 35 day EMA | 46.72 | 46.73 | 46.74 |
| 50 day EMA | 46.57 | 46.57 | 46.57 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.89 | 47.04 |
| 12 day SMA | 46.85 | 46.88 | 46.93 |
| 20 day SMA | 46.94 | 46.98 | 47.01 |
| 35 day SMA | 46.92 | 46.93 | 46.91 |
| 50 day SMA | 46.67 | 46.66 | 46.64 |
| 100 day SMA | 46.28 | 46.28 | 46.27 |
| 150 day SMA | 46.07 | 46.05 | 46.04 |
| 200 day SMA | 45.46 | 45.44 | 45.42 |


