Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.13 and 45.13
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.13 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.13 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.13 (-0.42%) | 45.13 | 45.13 - 45.13 | 4.0556 times | Mon 29 June 2026 | 45.32 (0%) | 45.28 | 45.28 - 45.28 | 0 times | Fri 26 June 2026 | 45.32 (0%) | 45.15 | 45.15 - 45.15 | 0 times | Thu 25 June 2026 | 45.32 (0%) | 45.21 | 45.21 - 45.21 | 0 times | Wed 24 June 2026 | 45.32 (-1.07%) | 45.32 | 45.32 - 45.32 | 1.0026 times | Tue 23 June 2026 | 45.81 (-1.42%) | 45.81 | 45.81 - 45.81 | 0.7568 times | Mon 22 June 2026 | 46.47 (0.19%) | 46.47 | 46.47 - 46.47 | 0.7115 times | Thu 18 June 2026 | 46.38 (-0.19%) | 46.49 | 46.38 - 46.49 | 1.4489 times | Wed 17 June 2026 | 46.47 (-0.62%) | 46.47 | 46.47 - 46.47 | 0.6468 times | Tue 16 June 2026 | 46.76 (0.97%) | 46.98 | 46.76 - 46.98 | 1.3777 times | Mon 15 June 2026 | 46.31 (-1.24%) | 47.32 | 47.32 - 47.32 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.06 and 45.21
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.13 (-0.42%) | 45.28 | 45.13 - 45.28 | 0.8333 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.5077 times | Thu 18 June 2026 | 46.38 (-1.09%) | 47.32 | 46.38 - 47.32 | 0.7137 times | Fri 12 June 2026 | 46.89 (-2.33%) | 46.18 | 46.07 - 46.89 | 3.5021 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 1.0354 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 1.2002 times | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.5768 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.5316 times | Fri 08 May 2026 | 48.00 (1.48%) | 46.86 | 46.86 - 48.00 | 0.7974 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.3017 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 1.8594 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 43.69 and 46.57
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 0.963 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.4731 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.7993 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.9065 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.77 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.1291 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3656 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4294 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6496 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.5143 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3396 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 42.82 and 46.93
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.13 (-2.93%) | 46.99 | 44.62 - 48.73 | 0.0833 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2217 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4012 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5117 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9346 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9988 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9115 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2455 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9184 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7732 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2688 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.96 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.98 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.51 | 45.61 |
| 12 day EMA | 45.84 | 45.97 | 46.09 |
| 20 day EMA | 46.19 | 46.3 | 46.4 |
| 35 day EMA | 46.59 | 46.68 | 46.76 |
| 50 day EMA | 46.88 | 46.95 | 47.02 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.42 | 45.65 |
| 12 day SMA | 45.96 | 46.06 | 46.12 |
| 20 day SMA | 46.5 | 46.62 | 46.7 |
| 35 day SMA | 46.77 | 46.85 | 46.91 |
| 50 day SMA | 46.98 | 47.05 | 47.1 |
| 100 day SMA | 46.88 | 46.9 | 46.92 |
| 150 day SMA | 46.89 | 46.9 | 46.91 |
| 200 day SMA | 46.66 | 46.67 | 46.67 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
