Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 47.44 and 47.66
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.623333333333 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 47.84 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.55 (0.13%) | 47.75 | 47.55 - 47.77 | 1.698 times | Tue 03 February 2026 | 47.49 (0.53%) | 47.49 | 47.49 - 47.49 | 0.7031 times | Mon 02 February 2026 | 47.24 (-0.34%) | 46.91 | 46.91 - 47.24 | 5.305 times | Fri 30 January 2026 | 47.40 (0%) | 47.07 | 47.07 - 47.07 | 0 times | Thu 29 January 2026 | 47.40 (0.81%) | 47.40 | 47.40 - 47.40 | 0.5273 times | Wed 28 January 2026 | 47.02 (-0.21%) | 47.07 | 47.07 - 47.07 | 0 times | Tue 27 January 2026 | 47.12 (0.96%) | 47.03 | 47.02 - 47.12 | 1.0547 times | Mon 26 January 2026 | 46.67 (0.71%) | 46.68 | 46.67 - 46.68 | 0.7119 times | Fri 23 January 2026 | 46.34 (0%) | 46.62 | 46.62 - 46.62 | 0 times | Thu 22 January 2026 | 46.34 (0%) | 46.64 | 46.64 - 46.64 | 0 times | Wed 21 January 2026 | 46.34 (0%) | 46.26 | 46.26 - 46.26 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.23 and 48.09
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.55 (0.32%) | 46.91 | 46.91 - 47.77 | 3.6282 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 1.08 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.3393 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.2483 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 3.063 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.288 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.5686 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.331 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.2715 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.1821 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 0.437 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.23 and 48.09
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.55 (0.32%) | 46.91 | 46.91 - 47.77 | 0.724 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.9605 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.311 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3653 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5526 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.2882 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.1726 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6951 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 3.0388 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.8918 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.673 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 46.91 and 48.42
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 47.193333333333 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.55 (2.28%) | 46.99 | 46.26 - 47.77 | 0.0234 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2223 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.405 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5332 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.972 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.005 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9075 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2438 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9157 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7721 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2684 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.28 | 47.17 |
| 12 day EMA | 47.14 | 47.07 | 46.99 |
| 20 day EMA | 47.03 | 46.97 | 46.92 |
| 35 day EMA | 46.96 | 46.92 | 46.89 |
| 50 day EMA | 46.96 | 46.94 | 46.92 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.31 | 47.24 |
| 12 day SMA | 46.94 | 46.86 | 46.82 |
| 20 day SMA | 46.97 | 46.93 | 46.91 |
| 35 day SMA | 46.93 | 46.9 | 46.89 |
| 50 day SMA | 46.93 | 46.91 | 46.89 |
| 100 day SMA | 46.45 | 46.44 | 46.43 |
| 150 day SMA | 46.33 | 46.32 | 46.31 |
| 200 day SMA | 45.93 | 45.9 | 45.88 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
