Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.82 and 47.18
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.24 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (0.13%) | 46.64 | 46.64 - 47.00 | 2.2631 times | Wed 20 May 2026 | 46.94 (-0.64%) | 46.56 | 46.56 - 46.94 | 1.9342 times | Tue 19 May 2026 | 47.24 (0%) | 46.38 | 46.38 - 46.38 | 0 times | Mon 18 May 2026 | 47.24 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Fri 15 May 2026 | 47.24 (0%) | 46.58 | 46.58 - 46.58 | 0 times | Thu 14 May 2026 | 47.24 (0.3%) | 47.29 | 47.29 - 47.29 | 0 times | Wed 13 May 2026 | 47.10 (-0.3%) | 47.10 | 47.10 - 47.10 | 0.9671 times | Tue 12 May 2026 | 47.24 (-0.82%) | 47.25 | 47.24 - 47.31 | 2.9014 times | Mon 11 May 2026 | 47.63 (-0.77%) | 47.96 | 47.96 - 47.96 | 0 times | Fri 08 May 2026 | 48.00 (0.99%) | 47.85 | 47.85 - 48.00 | 1.9342 times | Thu 07 May 2026 | 47.53 (-0.69%) | 47.53 | 47.53 - 47.53 | 0.9671 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.69 and 47.31
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.3592 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.331 times | Fri 08 May 2026 | 48.00 (1.48%) | 46.86 | 46.86 - 48.00 | 0.4966 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.1879 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 1.1578 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 0.864 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 0.7837 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 4.6255 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.2814 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.9129 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.4808 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.88 and 47.5
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (-0.74%) | 47.30 | 46.38 - 48.00 | 0.2919 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.7835 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8689 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.7351 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.1069 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3584 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.421 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6368 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.4844 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3132 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.801 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 45.81 and 49.92
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 46.783333333333 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (1.1%) | 46.99 | 44.62 - 48.73 | 0.0699 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.222 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4017 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5124 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9359 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0002 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9155 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2472 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.921 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7742 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2691 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.15 | 47.26 |
| 12 day EMA | 47.21 | 47.25 | 47.31 |
| 20 day EMA | 47.24 | 47.26 | 47.29 |
| 35 day EMA | 46.95 | 46.95 | 46.95 |
| 50 day EMA | 46.69 | 46.68 | 46.67 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.18 | 47.21 |
| 12 day SMA | 47.36 | 47.34 | 47.33 |
| 20 day SMA | 47.25 | 47.27 | 47.34 |
| 35 day SMA | 47.29 | 47.26 | 47.23 |
| 50 day SMA | 46.75 | 46.73 | 46.71 |
| 100 day SMA | 46.95 | 46.95 | 46.96 |
| 150 day SMA | 46.82 | 46.81 | 46.79 |
| 200 day SMA | 46.6 | 46.59 | 46.59 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
