Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 47.75 and 47.75
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 47.75 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 47.75 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.75 (-1.28%) | 47.75 | 47.75 - 47.75 | 0.5682 times | Mon 20 April 2026 | 48.37 (-0.23%) | 48.37 | 48.37 - 48.37 | 0.4659 times | Fri 17 April 2026 | 48.48 (1.15%) | 48.72 | 48.48 - 48.73 | 3.4091 times | Thu 16 April 2026 | 47.93 (0.21%) | 47.93 | 47.93 - 47.93 | 1.1364 times | Wed 15 April 2026 | 47.83 (1.23%) | 47.80 | 47.80 - 47.83 | 0.8182 times | Tue 14 April 2026 | 47.25 (-0.3%) | 47.67 | 47.67 - 47.67 | 0 times | Mon 13 April 2026 | 47.39 (0.3%) | 47.39 | 47.39 - 47.39 | 0.5682 times | Fri 10 April 2026 | 47.25 (0.04%) | 47.25 | 47.25 - 47.25 | 1.3295 times | Thu 09 April 2026 | 47.23 (0%) | 47.36 | 47.36 - 47.36 | 0 times | Wed 08 April 2026 | 47.23 (3.19%) | 47.22 | 47.22 - 47.23 | 1.7045 times | Tue 07 April 2026 | 45.77 (-0.41%) | 45.53 | 45.53 - 45.77 | 1.7045 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.44 and 48.06
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.75 (-1.51%) | 48.37 | 47.75 - 48.37 | 0.1267 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 0.7265 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 0.659 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 3.8894 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.2366 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.7676 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.4043 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.9534 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.9743 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2624 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2971 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.64 and 49.84
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.75 (4.3%) | 46.01 | 45.53 - 48.73 | 0.509 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8026 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.747 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.0676 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3457 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4061 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6142 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.4318 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3033 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.7726 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 3.3776 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 46.19 and 50.3
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 47.033333333333 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.75 (2.71%) | 46.99 | 44.62 - 48.73 | 0.0638 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2214 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4033 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5311 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9681 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0009 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.8957 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2388 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9079 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.769 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2673 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Msci EMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.02 | 47.85 |
| 12 day EMA | 47.42 | 47.36 | 47.18 |
| 20 day EMA | 47.04 | 46.97 | 46.82 |
| 35 day EMA | 46.98 | 46.93 | 46.84 |
| 50 day EMA | 46.98 | 46.95 | 46.89 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.97 | 47.78 |
| 12 day SMA | 47.37 | 47.22 | 47.01 |
| 20 day SMA | 46.55 | 46.44 | 46.27 |
| 35 day SMA | 46.24 | 46.24 | 46.23 |
| 50 day SMA | 46.81 | 46.81 | 46.79 |
| 100 day SMA | 46.89 | 46.88 | 46.86 |
| 150 day SMA | 46.58 | 46.57 | 46.56 |
| 200 day SMA | 46.47 | 46.46 | 46.45 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
