Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.9 and 45.9
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 45.96 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 45.96 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.70 (0%) | 46.09 | 46.09 - 46.09 | 0 times | Fri 17 July 2026 | 45.70 (-0.74%) | 45.70 | 45.70 - 45.70 | 4.8434 times | Thu 16 July 2026 | 46.04 (0%) | 45.81 | 45.81 - 45.81 | 0 times | Wed 15 July 2026 | 46.04 (1.45%) | 45.94 | 45.94 - 46.04 | 4.1781 times | Tue 14 July 2026 | 45.38 (-0.42%) | 45.50 | 45.50 - 45.50 | 0 times | Mon 13 July 2026 | 45.57 (0.42%) | 45.57 | 45.57 - 45.57 | 0.9785 times | Fri 10 July 2026 | 45.38 (0%) | 45.87 | 45.87 - 45.87 | 0 times | Thu 09 July 2026 | 45.38 (0%) | 45.33 | 45.33 - 45.33 | 0 times | Wed 08 July 2026 | 45.38 (0%) | 45.27 | 45.27 - 45.27 | 0 times | Tue 07 July 2026 | 45.38 (0%) | 45.21 | 45.21 - 45.21 | 0 times | Mon 06 July 2026 | 45.38 (0%) | 45.51 | 45.51 - 45.51 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.9 and 45.9
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.70 (0%) | 46.09 | 46.09 - 46.09 | 0 times | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.1362 times | Fri 10 July 2026 | 45.38 (0%) | 45.51 | 45.21 - 45.87 | 0 times | Thu 02 July 2026 | 45.38 (0.13%) | 45.28 | 44.98 - 45.38 | 2.5603 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.4247 times | Thu 18 June 2026 | 46.38 (-1.09%) | 47.32 | 46.38 - 47.32 | 0.597 times | Fri 12 June 2026 | 46.89 (-2.33%) | 46.18 | 46.07 - 46.89 | 2.9294 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 0.866 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 1.0039 times | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.4825 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.4447 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.34 and 46.45
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.70 (1.26%) | 44.98 | 44.98 - 46.09 | 0.5814 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.0688 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5251 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8872 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.1161 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9646 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2533 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.4058 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4767 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.721 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.6808 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.11 and 47.22
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 46.35 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.70 (-1.7%) | 46.99 | 44.62 - 48.73 | 0.0895 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2215 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4009 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5114 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9341 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9982 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9097 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2448 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9172 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7727 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2686 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.52 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.75 | 45.77 |
| 12 day EMA | 45.67 | 45.66 | 45.65 |
| 20 day EMA | 45.75 | 45.76 | 45.77 |
| 35 day EMA | 46.06 | 46.08 | 46.1 |
| 50 day EMA | 46.48 | 46.51 | 46.54 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.75 | 45.68 |
| 12 day SMA | 45.56 | 45.51 | 45.46 |
| 20 day SMA | 45.52 | 45.56 | 45.6 |
| 35 day SMA | 46.18 | 46.21 | 46.24 |
| 50 day SMA | 46.48 | 46.53 | 46.55 |
| 100 day SMA | 46.55 | 46.57 | 46.6 |
| 150 day SMA | 46.77 | 46.78 | 46.79 |
| 200 day SMA | 46.62 | 46.61 | 46.61 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
