ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell

Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell Analysis of Proshares MSCI Emerging Markets EMDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Tue Apr 47.12 47.12 47.12 47.12
27 Mon Apr 47.22 47.32 47.32 47.32
24 Fri Apr 47.22 47.22 47.22 47.22
23 Thu Apr 47.47 47.60 47.60 47.47
22 Wed Apr 48.37 47.90 47.90 47.90

Stock of Proshares MSCI Emerging Markets closed at 47.12 and it opened at 47.12
It moved inside a range of 47.12 and 47.12

52 week High is 48.73 and 52 week Low is 44.31
Financial Year High is 48.73 and Low is 45.53
This year High is 48.73 and Low is 44.62

Proshares MSCI Emerging Markets EMDV Daily Analysis to buy or sell

As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 day returns for Proshares MSCI Emerging Markets EMDV have been negative, with total returns of -0.27, which is -0.57% with investment starting at 47.39.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 99430 bucks today.

Proshares MSCI Emerging Markets EMDV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.

Proshares MSCI Emerging Markets Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares MSCI Emerging Markets EMDV at this time.

It appears as if Proshares MSCI Emerging Markets EMDV gave a large move recently.

Stock of Proshares MSCI Emerging Markets (EMDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Proshares MSCI Emerging Markets is bearish for shortterm, and stock might move down till 46.3 or till 45.3. Use a stoploss of 47.17 and if the stock hits stoploss, then it can shoot up till 48.02

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Proshares MSCI Emerging Markets EMDV

Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.2 LC: 0.2 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0

Proshares MSCI Emerging Markets is moving towards a low expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 1 LC: 1 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Proshares MSCI Emerging Markets EMDV Weekly Analysis to buy or sell

As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 week returns for Proshares MSCI Emerging Markets EMDV have been negative, with total returns of -0.97000000000001, which is -2.02% with investment starting at 48.09.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 97980 bucks today.

Proshares MSCI Emerging Markets EMDV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.

Weekly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV

Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0

Proshares MSCI Emerging Markets is moving towards a low expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0

Proshares MSCI Emerging Markets is moving towards a low expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.8

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3.1

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1

Proshares MSCI Emerging Markets is moving towards a high expiry

Proshares MSCI Emerging Markets EMDV Monthly Analysis to buy or sell

As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 month returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 2.39, which is 5.34% with investment starting at 44.73.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 105340 bucks today.

Proshares MSCI Emerging Markets EMDV moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.

Monthly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV

Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 9.2 HC: 3.4 LC: 5.6 OC: 9.2

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.3

Proshares MSCI Emerging Markets is moving towards a low expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 1.6

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.6

Proshares MSCI Emerging Markets is moving towards a low expiry

Videos related to: Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell

 

Back to top