Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell Analysis of Proshares MSCI Emerging Markets EMDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 45.70 | 46.09 | 46.09 | 46.09 |
| 17 Fri Jul | 45.70 | 45.70 | 45.70 | 45.70 |
| 16 Thu Jul | 46.04 | 45.81 | 45.81 | 45.81 |
| 15 Wed Jul | 46.04 | 45.94 | 46.04 | 45.94 |
| 14 Tue Jul | 45.38 | 45.50 | 45.50 | 45.50 |
Stock of Proshares MSCI Emerging Markets closed at 45.70 and it opened at 46.09
It moved inside a range of 46.09 and 46.09
52 week High is 48.73 and 52 week Low is 44.31
Financial Year High is 48.73 and Low is 44.98
This year High is 48.73 and Low is 44.62
Proshares MSCI Emerging Markets EMDV Daily Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 day returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 0.32, which is 0.71% with investment starting at 45.38.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 100710 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Proshares MSCI Emerging Markets Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares MSCI Emerging Markets EMDV at this time.
It appears as if Proshares MSCI Emerging Markets EMDV gave a large move recently.
Stock of Proshares MSCI Emerging Markets (EMDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Proshares MSCI Emerging Markets is bullish for shortterm, and stock might move up till 45.9 or till 46.3. Use a stoploss of 45.52 and if this stock hits its stoploss, then it can fall down till 45.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.9 LC: 0.9 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.5 LC: 0.5 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Weekly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 week returns for Proshares MSCI Emerging Markets EMDV have been negative, with total returns of -2.3, which is -4.79% with investment starting at 48.00.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 95210 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.9 LC: 0.9 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 1
Proshares MSCI Emerging Markets is moving towards a low expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.8
Proshares MSCI Emerging Markets is moving towards a low expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.2
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Monthly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 month returns for Proshares MSCI Emerging Markets EMDV have been negative, with total returns of -0.37, which is -0.8% with investment starting at 46.07.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 99200 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.8
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.9
Proshares MSCI Emerging Markets is moving towards a low expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1.4
Proshares MSCI Emerging Markets is moving towards a low expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 9.2
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.3
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Videos related to: Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
