Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell Analysis of Proshares MSCI Emerging Markets EMDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 46.56 | 46.32 | 46.56 | 46.32 |
| 02 Fri Oct | 45.90 | 45.90 | 45.90 | 45.90 |
| 01 Thu Oct | 45.84 | 45.84 | 45.84 | 45.84 |
| 30 Wed Sep | 45.64 | 45.69 | 45.69 | 45.64 |
| 29 Tue Sep | 45.72 | 45.62 | 45.72 | 45.62 |
Stock of Proshares MSCI Emerging Markets closed at 46.56 and it opened at 46.32
It moved inside a range of 46.32 and 46.56
52 week High is 48.73 and 52 week Low is 44.62
Financial Year High is 48.73 and Low is 44.98
This year High is 48.73 and Low is 44.62
Proshares MSCI Emerging Markets EMDV Daily Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 day returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 0.010000000000005, which is 0.02% with investment starting at 46.55.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 100020 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
Proshares MSCI Emerging Markets Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares MSCI Emerging Markets EMDV at this time.
It appears as if Proshares MSCI Emerging Markets EMDV gave a large move recently.
Stock of Proshares MSCI Emerging Markets (EMDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Proshares MSCI Emerging Markets is bullish for shortterm, and stock might move up till 47 or till 47.8. Use a stoploss of 46.45 and if this stock hits its stoploss, then it can fall down till 45.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Weekly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 week returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 0.23, which is 0.5% with investment starting at 46.33.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 100500 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.2 HC: 2.1 LC: 0.2 OC: 0
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Monthly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 month returns for Proshares MSCI Emerging Markets EMDV have been negative, with total returns of -0.63, which is -1.34% with investment starting at 47.19.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 98660 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.58% of returns per month.
Monthly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.7
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 5.5 HC: 5 LC: 0.4 OC: 1.3
Proshares MSCI Emerging Markets is moving towards a low expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.8
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 5.1 HC: 2 LC: 3 OC: 4.4
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.9
Proshares MSCI Emerging Markets is moving towards a low expiry
Videos related to: Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
