Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell Analysis of Proshares MSCI Emerging Markets EMDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 46.59 | 47.01 | 47.01 | 47.01 |
| 17 Wed Dec | 46.59 | 46.59 | 46.59 | 46.59 |
| 16 Tue Dec | 46.59 | 46.59 | 46.59 | 46.59 |
| 15 Mon Dec | 46.90 | 46.90 | 46.90 | 46.90 |
| 12 Fri Dec | 46.76 | 46.76 | 46.76 | 46.76 |
Stock of Proshares MSCI Emerging Markets closed at 46.59 and it opened at 47.01
It moved inside a range of 47.01 and 47.01
52 week High is 47.35 and 52 week Low is 38.76
Financial Year High is 47.35 and Low is 38.76
This year High is 47.35 and Low is 38.76
Proshares MSCI Emerging Markets EMDV Daily Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 day returns for Proshares MSCI Emerging Markets EMDV have been negative, with total returns of -0.5, which is -1.06% with investment starting at 47.09.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 98940 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
Proshares MSCI Emerging Markets Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares MSCI Emerging Markets EMDV at this time.
It appears as if Proshares MSCI Emerging Markets EMDV gave a large move recently.
Stock of Proshares MSCI Emerging Markets (EMDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Proshares MSCI Emerging Markets is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Proshares MSCI Emerging Markets stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 46.2 as target. However if you take a buy trade in Proshares MSCI Emerging Markets, then use 46.6 as stoploss and 46.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.9 LC: 0.9 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Weekly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 week returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 1.33, which is 2.94% with investment starting at 45.26.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 102940 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.
Weekly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.2
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1 HC: 1 LC: 0 OC: 0.1
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Monthly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 month returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 3.85, which is 9.01% with investment starting at 42.74.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 109010 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.5% of returns per month.
Monthly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.2
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 2.8
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4.1 HC: 4.1 LC: 0 OC: 1.2
Proshares MSCI Emerging Markets is moving towards a low expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.6
Proshares MSCI Emerging Markets is moving towards a low expiry
Videos related to: Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


