Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell Analysis of Proshares MSCI Emerging Markets EMDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 46.94 | 46.56 | 46.94 | 46.56 |
| 19 Tue May | 47.24 | 46.38 | 46.38 | 46.38 |
| 18 Mon May | 47.24 | 46.70 | 46.70 | 46.70 |
| 15 Fri May | 47.24 | 46.58 | 46.58 | 46.58 |
| 14 Thu May | 47.24 | 47.29 | 47.29 | 47.29 |
Stock of Proshares MSCI Emerging Markets closed at 46.94 and it opened at 46.56
It moved inside a range of 46.56 and 46.94
52 week High is 48.73 and 52 week Low is 44.31
Financial Year High is 48.73 and Low is 45.53
This year High is 48.73 and Low is 44.62
Proshares MSCI Emerging Markets EMDV Daily Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 day returns for Proshares MSCI Emerging Markets EMDV have been negative, with total returns of -0.69, which is -1.45% with investment starting at 47.63.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 98550 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Proshares MSCI Emerging Markets Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares MSCI Emerging Markets EMDV at this time.
It appears as if Proshares MSCI Emerging Markets EMDV gave a large move recently.
Stock of Proshares MSCI Emerging Markets (EMDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Proshares MSCI Emerging Markets is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Proshares MSCI Emerging Markets stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.6 as target. However if you take a buy trade in Proshares MSCI Emerging Markets, then use 47 as stoploss and 47.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 1.9 LC: 1.9 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 1.2 LC: 1.2 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 1.4 LC: 1.4 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Weekly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 week returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 1.33, which is 2.92% with investment starting at 45.61.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 102920 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.5
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3 HC: 1.5 LC: 1.4 OC: 0
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1 HC: 0 LC: 1 OC: 0.8
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.1
Proshares MSCI Emerging Markets is moving towards a high expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Proshares MSCI Emerging Markets EMDV Monthly Analysis to buy or sell
As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 month returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 1.62, which is 3.57% with investment starting at 45.32.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 103570 bucks today.
Proshares MSCI Emerging Markets EMDV moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV
Candle stick analysis of Proshares MSCI Emerging Markets as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 1.4
Proshares MSCI Emerging Markets is moving towards a low expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 9.2
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.3
Proshares MSCI Emerging Markets is moving towards a low expiry
Proshares MSCI Emerging Markets is forming a DOJI candle
Candle stick analysis of Proshares MSCI Emerging Markets as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1
Proshares MSCI Emerging Markets is moving towards a high expiry
Candle stick analysis of Proshares MSCI Emerging Markets as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 1.6
Proshares MSCI Emerging Markets is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


