ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell

Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell Analysis of Proshares MSCI Emerging Markets EMDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 47.09 47.18 47.18 47.18
03 Wed Dec 47.09 47.09 47.09 47.09
02 Tue Dec 47.18 47.19 47.19 47.19
01 Mon Dec 47.18 47.18 47.18 47.18
28 Fri Nov 47.19 46.98 47.19 46.98

Stock of Proshares MSCI Emerging Markets closed at 47.09 and it opened at 47.18
It moved inside a range of 47.18 and 47.18

52 week High is 47.35 and 52 week Low is 38.76
Financial Year High is 47.35 and Low is 38.76
This year High is 47.35 and Low is 38.76

Proshares MSCI Emerging Markets EMDV Daily Analysis to buy or sell

As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 day returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 0.31, which is 0.66% with investment starting at 46.78.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 100660 bucks today.

Proshares MSCI Emerging Markets EMDV moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Proshares MSCI Emerging Markets Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares MSCI Emerging Markets EMDV at this time.

It appears as if Proshares MSCI Emerging Markets EMDV gave a large move recently.

Stock of Proshares MSCI Emerging Markets (EMDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Proshares MSCI Emerging Markets is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 46.82. However, stock will show a bullish move above 47.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Proshares MSCI Emerging Markets EMDV

Candle stick analysis of Proshares MSCI Emerging Markets as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0.2 LC: 0.2 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0 HC: 0 LC: 0 OC: 0

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

Proshares MSCI Emerging Markets is moving towards a high expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Proshares MSCI Emerging Markets EMDV Weekly Analysis to buy or sell

As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 week returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 0.76000000000001, which is 1.64% with investment starting at 46.33.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 101640 bucks today.

Proshares MSCI Emerging Markets EMDV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.

Weekly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV

Candle stick analysis of Proshares MSCI Emerging Markets as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

Proshares MSCI Emerging Markets is moving towards a low expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0

Proshares MSCI Emerging Markets is moving towards a low expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 1 HC: 0.1 LC: 0.8 OC: 1

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9

Proshares MSCI Emerging Markets is moving towards a high expiry

Proshares MSCI Emerging Markets EMDV Monthly Analysis to buy or sell

As per my analysis of Proshares MSCI Emerging Markets EMDV, 12 month returns for Proshares MSCI Emerging Markets EMDV have been positive, with total returns of 4.35, which is 10.18% with investment starting at 42.74.
An investment of 100,000 bucks in Proshares MSCI Emerging Markets would have become 110180 bucks today.

Proshares MSCI Emerging Markets EMDV moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.49% of returns per month.

Monthly Candle Stick analysis of Proshares MSCI Emerging Markets EMDV

Candle stick analysis of Proshares MSCI Emerging Markets as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

Proshares MSCI Emerging Markets is moving towards a low expiry

Proshares MSCI Emerging Markets is forming a DOJI candle

Candle stick analysis of Proshares MSCI Emerging Markets as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 2.8

Proshares MSCI Emerging Markets is moving towards a high expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 4.1 HC: 4.1 LC: 0 OC: 1.2

Proshares MSCI Emerging Markets is moving towards a low expiry

Candle stick analysis of Proshares MSCI Emerging Markets as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Proshares MSCI Emerging Markets are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.6

Proshares MSCI Emerging Markets is moving towards a low expiry

Videos related to: Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Proshares MSCI Emerging Markets EMDV technical analysis buy or sell

 

Back to top