ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMDV Historical charts - Proshares MSCI Emerging Markets

Historical charts for Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

Moving Averages for

  • 5Day Average: 45.93
  • 12Day Average: 46.14
  • 20Day Average: 46.45
  • 50Day Average: 47.07
  • 100Day Average: 46.71
  • 150Day Average: 46.68

EMDV Indicators & signals

Indicator MACD (12,26,9)

46.2, 46.54, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 40, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 46.56 46.32 to 46.56 1.44% 3.16 times
02 Fri Oct 2026 45.90 45.90 to 45.90 0.13% 0.87 times
01 Thu Oct 2026 45.84 45.84 to 45.84 0.44% 1.27 times
30 Wed Sep 2026 45.64 45.64 to 45.69 -0.17% 2.62 times
29 Tue Sep 2026 45.72 45.62 to 45.72 -0.13% 1.75 times
28 Mon Sep 2026 45.78 45.78 to 45.78 -0.59% 0.87 times
25 Fri Sep 2026 46.05 46.00 to 46.00 0% 0 times
24 Thu Sep 2026 46.05 45.98 to 45.98 0% 0 times
23 Wed Sep 2026 46.05 46.05 to 46.06 -2% 1.75 times
22 Tue Sep 2026 46.99 46.99 to 46.99 0.97% 0.87 times
21 Mon Sep 2026 46.54 47.00 to 47.00 -0.02% 0 times
18 Fri Sep 2026 46.55 46.55 to 46.55 0.02% 0.87 times

Technical analysis forecast of EMDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMDV EMDV at this time. Stock is rising and might rise more.

It appears as if EMDV EMDV gave a large move recently.

Stock of EMDV (EMDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMDV is bullish for shortterm, and stock might move up till 47 or till 47.7. Use a stoploss of 46.42 and if this stock hits its stoploss, then it can fall down till 45.82

Tomorrow's movement Prediction of EMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.04

Tomorrow's movement Prediction of EMDV looks bullish. It has broken an important resistance level of 46 with high volumes

Tomorrow's movement Prediction of EMDV looks bullish. It has broken an important Moving average of 46.42 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

 

Back to top