ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMDV Historical charts - Proshares MSCI Emerging Markets

Historical charts for Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

Moving Averages for

  • 5Day Average: 46.16
  • 12Day Average: 45.59
  • 20Day Average: 45.67
  • 50Day Average: 46.75
  • 100Day Average: 46.81
  • 150Day Average: 46.5

EMDV Indicators & signals

Indicator MACD (12,26,9)

45.88, 46.01, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 51.11, 42.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 47.23 47.22 to 47.23 3.19% 0.48 times
07 Tue Apr 2026 45.77 45.53 to 45.77 -0.41% 0.48 times
06 Mon Apr 2026 45.96 45.96 to 45.96 0.09% 0.18 times
02 Thu Apr 2026 45.92 45.98 to 45.98 0% 0 times
01 Wed Apr 2026 45.92 45.85 to 46.01 0.31% 0.96 times
31 Tue Mar 2026 45.78 45.47 to 45.78 2.6% 1.6 times
30 Mon Mar 2026 44.62 44.62 to 44.95 -0.65% 6.39 times
27 Fri Mar 2026 44.91 44.90 to 44.90 0% 0 times
26 Thu Mar 2026 44.91 45.06 to 45.06 -1.62% 0 times
25 Wed Mar 2026 45.65 45.65 to 45.65 1.65% 0.16 times
24 Tue Mar 2026 44.91 44.91 to 44.91 -1.19% 0.22 times
23 Mon Mar 2026 45.45 45.45 to 45.45 1.09% 0.16 times

Technical analysis forecast of EMDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMDV EMDV at this time. Stock is rising and might rise more.

It appears as if EMDV EMDV gave a large move recently.

Stock of EMDV (EMDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EMDV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.2, for a target of 46.5 or 45.92

Tomorrow's movement Prediction of EMDV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

 

Back to top