ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMDV Historical charts - Proshares MSCI Emerging Markets

Historical charts for Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

Moving Averages for

  • 5Day Average: 48.05
  • 12Day Average: 48.15
  • 20Day Average: 47.92
  • 50Day Average: 47.27
  • 100Day Average: 46.77
  • 150Day Average: 46.54

EMDV Indicators & signals

Indicator MACD (12,26,9)

48.03, 47.76, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 42.86, 35.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 48.31 48.14 to 48.31 0.42% 6.67 times
24 Tue Feb 2026 48.11 48.11 to 48.11 0.71% 0.61 times
23 Mon Feb 2026 47.77 47.77 to 48.06 -0.99% 0.61 times
20 Fri Feb 2026 48.25 48.25 to 48.25 0.9% 0.26 times
19 Thu Feb 2026 47.82 47.82 to 47.82 -1.08% 0.61 times
18 Wed Feb 2026 48.34 48.34 to 48.34 0.02% 0.61 times
17 Tue Feb 2026 48.33 48.33 to 48.33 0.5% 0.81 times
13 Fri Feb 2026 48.09 47.79 to 48.09 0% 2.59 times
13 Fri Feb 2026 48.09 47.79 to 48.09 0.19% 2.43 times
12 Thu Feb 2026 48.00 48.00 to 48.00 -0.68% 0.14 times
11 Wed Feb 2026 48.33 48.21 to 48.33 0.06% 1.34 times
10 Tue Feb 2026 48.30 48.30 to 48.30 -0.02% 0.67 times

Technical analysis forecast of EMDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMDV EMDV at this time. Stock is rising and might rise more.

It appears as if EMDV EMDV gave a large move recently.

Stock of EMDV (EMDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMDV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMDV stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 47.87 as target. However if you take a buy trade in EMDV, then use 48.2 as stoploss and 48.7 as target.

Tomorrow's movement Prediction of EMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.3

Tomorrow's movement Prediction of EMDV is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

 

Back to top