ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMDV Historical charts - Proshares MSCI Emerging Markets

Historical charts for Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 47.05
  • 20Day Average: 46.97
  • 50Day Average: 46.94
  • 100Day Average: 46.67
  • 150Day Average: 46.87

EMDV Indicators & signals

Indicator MACD (12,26,9)

46.82, 46.84, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 44.74, 42.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.99 46.45 to 46.99 1.8% 7.35 times
29 Thu Oct 2026 46.16 46.16 to 46.16 -0.24% 3.96 times
28 Wed Oct 2026 46.27 46.27 to 46.27 -0.15% 0.08 times
27 Tue Oct 2026 46.34 46.34 to 46.34 0.04% 1.17 times
26 Mon Oct 2026 46.32 46.32 to 46.32 -1.3% 0.13 times
23 Fri Oct 2026 46.93 46.93 to 46.93 -2.17% 1.17 times
22 Thu Oct 2026 47.97 47.23 to 47.23 0% 0 times
21 Wed Oct 2026 47.97 47.75 to 47.75 0% 0 times
20 Tue Oct 2026 47.97 47.93 to 47.97 1.96% 2.33 times
19 Mon Oct 2026 47.05 47.43 to 47.43 -0.32% 0 times
16 Fri Oct 2026 47.20 47.20 to 47.20 -0.46% 1.17 times
15 Thu Oct 2026 47.42 47.42 to 47.42 0.59% 1.17 times

Technical analysis forecast of EMDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMDV EMDV at this time. Stock is rising and might rise more.

It appears as if EMDV EMDV gave a large move recently.

Stock of EMDV (EMDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMDV is bullish for shortterm, and stock might move up till 47.4 or till 48.1. Use a stoploss of 46.84 and if this stock hits its stoploss, then it can fall down till 46.27

Tomorrow's movement Prediction of EMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMDV looks bullish. It has broken an important Moving average of 46.84 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

 

Back to top