ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMDV Historical charts - Proshares MSCI Emerging Markets

Historical charts for Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

Moving Averages for

  • 5Day Average: 45.95
  • 12Day Average: 45.94
  • 20Day Average: 46.8
  • 50Day Average: 47.1
  • 100Day Average: 46.91
  • 150Day Average: 46.57

EMDV Indicators & signals

Indicator MACD (12,26,9)

46.2, 46.68, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 29.73, 51.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 46.02 46.13 to 46.13 0% 0 times
16 Mon Mar 2026 46.02 46.02 to 46.07 0.9% 1.63 times
13 Fri Mar 2026 45.61 45.61 to 45.61 -0.37% 0.22 times
12 Thu Mar 2026 45.78 45.78 to 45.78 -1.12% 0.27 times
11 Wed Mar 2026 46.30 46.24 to 46.24 0.37% 0 times
10 Tue Mar 2026 46.13 46.13 to 46.30 1.12% 0.27 times
09 Mon Mar 2026 45.62 45.17 to 45.62 0.18% 0.81 times
06 Fri Mar 2026 45.54 45.41 to 45.54 -0.13% 0.29 times
05 Thu Mar 2026 45.60 45.35 to 45.60 -0.72% 2.17 times
04 Wed Mar 2026 45.93 45.67 to 45.93 0.28% 2.71 times
03 Tue Mar 2026 45.80 45.64 to 45.80 -2.41% 1.63 times
02 Mon Mar 2026 46.93 46.77 to 46.93 -2% 0.81 times

Technical analysis forecast for EMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMDV EMDV at this time. Stock is falling and might fall more.

It appears as if EMDV EMDV gave a large move recently.

Stock of EMDV (EMDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMDV is bearish for shortterm, and stock might move down till 45.4 or till 44.1. Use a stoploss of 46.51 and if the stock hits stoploss, then it can shoot up till 47.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

 

Back to top