ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMDV Historical charts - Proshares MSCI Emerging Markets

Historical charts for Stock EMDV - Share Proshares MSCI Emerging Markets trades in AMEX

Moving Averages for

  • 5Day Average: 45.28
  • 12Day Average: 45.96
  • 20Day Average: 46.5
  • 50Day Average: 46.97
  • 100Day Average: 46.89
  • 150Day Average: 46.91

EMDV Indicators & signals

Indicator MACD (12,26,9)

45.84, 46.34, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

25, 26.67, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 45.13 45.13 to 45.13 -0.42% 6.82 times
29 Mon Jun 2026 45.32 45.28 to 45.28 0% 0 times
26 Fri Jun 2026 45.32 45.15 to 45.15 0% 0 times
25 Thu Jun 2026 45.32 45.21 to 45.21 0% 0 times
24 Wed Jun 2026 45.32 45.32 to 45.32 -1.07% 1.69 times
23 Tue Jun 2026 45.81 45.81 to 45.81 -1.42% 1.27 times
22 Mon Jun 2026 46.47 46.47 to 46.47 0.19% 1.2 times
18 Thu Jun 2026 46.38 46.38 to 46.49 -0.19% 2.44 times
17 Wed Jun 2026 46.47 46.47 to 46.47 -0.62% 1.09 times
16 Tue Jun 2026 46.76 46.76 to 46.98 0.97% 2.32 times
15 Mon Jun 2026 46.31 47.32 to 47.32 -1.24% 0 times
12 Fri Jun 2026 46.89 46.89 to 46.89 1.25% 1.09 times

Technical analysis forecast for EMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMDV EMDV at this time. Stock is falling and might fall more.

It appears as if EMDV EMDV gave a large move recently.

Stock of EMDV (EMDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMDV stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44 as target. However if you take a buy trade in EMDV, then use 45.2 as stoploss and 46.18 as target.

Tomorrow's movement Prediction of EMDV is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMDV Historical charts - Share Proshares MSCI Emerging Markets

 

Back to top