Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 56.79 and 57.22
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 56.86 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 57.57 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.01 (-0.51%) | 57.34 | 56.99 - 57.42 | 0.9196 times | Mon 15 June 2026 | 57.30 (1.61%) | 57.18 | 57.18 - 57.64 | 0.5404 times | Fri 12 June 2026 | 56.39 (0.55%) | 56.37 | 56.03 - 56.47 | 1.0995 times | Thu 11 June 2026 | 56.08 (1.43%) | 55.47 | 55.18 - 56.30 | 0.6382 times | Wed 10 June 2026 | 55.29 (-1.44%) | 56.00 | 55.10 - 56.12 | 1.2961 times | Tue 09 June 2026 | 56.10 (-0.37%) | 56.68 | 55.19 - 56.85 | 0.8004 times | Mon 08 June 2026 | 56.31 (0.11%) | 56.71 | 56.31 - 56.81 | 1.5026 times | Fri 05 June 2026 | 56.25 (-2.65%) | 57.36 | 56.25 - 57.43 | 1.0826 times | Thu 04 June 2026 | 57.78 (0.49%) | 57.24 | 57.24 - 57.82 | 0.6268 times | Wed 03 June 2026 | 57.50 (-0.86%) | 57.84 | 57.46 - 57.84 | 1.4939 times | Tue 02 June 2026 | 58.00 (0.16%) | 57.85 | 57.84 - 58.03 | 0.7126 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.68 and 57.33
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.01 (1.1%) | 57.18 | 56.99 - 57.64 | 0.0967 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 0.3535 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 0.4246 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 0.3355 times | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 6.4515 times | Fri 15 May 2026 | 56.50 (0.18%) | 56.24 | 55.83 - 57.20 | 0.5829 times | Fri 08 May 2026 | 56.40 (2.45%) | 55.03 | 54.60 - 56.42 | 0.3678 times | Fri 01 May 2026 | 55.05 (0.92%) | 54.48 | 54.17 - 55.40 | 0.2828 times | Fri 24 April 2026 | 54.55 (0.39%) | 54.15 | 53.67 - 54.57 | 0.4926 times | Fri 17 April 2026 | 54.34 (5.09%) | 51.52 | 51.51 - 54.46 | 0.612 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 0.8525 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 54.55 and 57.56
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.01 (-1.42%) | 57.72 | 55.10 - 58.11 | 0.3115 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.7685 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.8931 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3432 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2103 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8009 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6659 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4728 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6882 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8456 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.5413 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.3 and 62.82
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 54.236666666667 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.01 (8.18%) | 52.99 | 47.59 - 58.11 | 0.4885 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8644 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7726 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.431 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1269 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0167 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.62
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.43 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.19 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.59 | 56.23 |
| 12 day EMA | 56.71 | 56.65 | 56.53 |
| 20 day EMA | 56.58 | 56.53 | 56.45 |
| 35 day EMA | 55.84 | 55.77 | 55.68 |
| 50 day EMA | 55.03 | 54.95 | 54.85 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.23 | 56.03 |
| 12 day SMA | 56.83 | 56.9 | 56.92 |
| 20 day SMA | 56.9 | 56.87 | 56.83 |
| 35 day SMA | 56.42 | 56.36 | 56.28 |
| 50 day SMA | 55.43 | 55.29 | 55.14 |
| 100 day SMA | 53.49 | 53.44 | 53.39 |
| 150 day SMA | 53.19 | 53.16 | 53.12 |
| 200 day SMA | 52.72 | 52.69 | 52.65 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
