ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 56.91 and 57.86

Intraday Target 156.73
Intraday Target 257.09
Intraday Target 357.683333333333
Intraday Target 458.04
Intraday Target 558.63

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 30 October 2026 57.44 (-2.01%) 58.28 57.33 - 58.28 0.9906 times
Thu 29 October 2026 58.62 (-0.58%) 58.67 58.56 - 58.79 0.6536 times
Wed 28 October 2026 58.96 (0.14%) 59.01 58.85 - 59.10 0.6605 times
Tue 27 October 2026 58.88 (0.63%) 58.75 58.50 - 58.94 1.1419 times
Mon 26 October 2026 58.51 (0.91%) 58.20 58.20 - 58.59 3.4855 times
Fri 23 October 2026 57.98 (-0.51%) 58.12 57.98 - 58.29 0.7716 times
Thu 22 October 2026 58.28 (-1.17%) 58.40 58.23 - 58.63 0.8024 times
Wed 21 October 2026 58.97 (0.65%) 58.59 58.59 - 59.00 0.4109 times
Tue 20 October 2026 58.59 (0.05%) 58.31 58.24 - 58.88 0.7064 times
Mon 19 October 2026 58.56 (0.57%) 58.42 58.42 - 58.70 0.3765 times
Fri 16 October 2026 58.23 (-1.12%) 58.96 58.05 - 58.96 1.3372 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XVV are 56.5 and 58.27

Weekly Target 156.19
Weekly Target 256.81
Weekly Target 357.956666666667
Weekly Target 458.58
Weekly Target 559.73

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 30 October 2026 57.44 (-0.93%) 58.20 57.33 - 59.10 2.037 times
Fri 23 October 2026 57.98 (-0.43%) 58.42 57.98 - 59.00 0.9015 times
Fri 16 October 2026 58.23 (-1.94%) 59.48 58.05 - 59.48 0.99 times
Fri 09 October 2026 59.38 (1.04%) 58.77 58.77 - 59.67 0.9603 times
Fri 02 October 2026 58.77 (-0.19%) 58.62 58.05 - 59.01 0.8792 times
Fri 25 September 2026 58.88 (1.15%) 58.56 58.19 - 59.17 0.8009 times
Fri 18 September 2026 58.21 (-0.51%) 58.10 57.36 - 58.42 0.908 times
Fri 11 September 2026 58.51 (-0.91%) 59.00 57.87 - 59.00 0.7929 times
Fri 04 September 2026 59.05 (0%) 58.85 58.23 - 59.38 0.7514 times
Fri 28 August 2026 59.05 (0.75%) 58.55 58.42 - 59.50 0.9788 times
Fri 21 August 2026 58.61 (-1.25%) 59.41 58.30 - 59.45 0.9374 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XVV are 56.22 and 58.56

Monthly Target 155.81
Monthly Target 256.62
Monthly Target 358.146666666667
Monthly Target 458.96
Monthly Target 560.49

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 30 October 2026 57.44 (-1.48%) 58.38 57.33 - 59.67 0.6441 times
Wed 30 September 2026 58.30 (-0.9%) 58.42 57.36 - 59.38 0.47 times
Mon 31 August 2026 58.83 (3.03%) 57.40 57.40 - 59.74 0.6245 times
Fri 31 July 2026 57.10 (0.55%) 56.68 55.89 - 57.79 0.5847 times
Tue 30 June 2026 56.79 (-1.8%) 57.72 55.10 - 58.11 0.551 times
Fri 29 May 2026 57.83 (5.36%) 55.09 54.60 - 57.93 2.8118 times
Thu 30 April 2026 54.89 (11.52%) 49.62 48.86 - 54.91 0.9071 times
Tue 31 March 2026 49.22 (-5.76%) 51.52 47.59 - 52.42 1.3642 times
Fri 27 February 2026 52.23 (-1.47%) 52.77 51.56 - 53.38 1.2292 times
Fri 30 January 2026 53.01 (0.59%) 52.99 51.96 - 53.69 0.8134 times
Wed 31 December 2025 52.70 (-0.17%) 52.52 51.71 - 53.47 0.6763 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XVV are 52.52 and 64.67

Yearly Target 142.77
Yearly Target 250.11
Yearly Target 354.923333333333
Yearly Target 462.26
Yearly Target 567.07

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 30 October 2026 57.44 (8.99%) 52.99 47.59 - 59.74 0.641 times
Wed 31 December 2025 52.70 (16.34%) 45.58 36.77 - 53.47 0.8441 times
Tue 31 December 2024 45.30 (24.48%) 36.21 35.68 - 47.21 0.7545 times
Fri 29 December 2023 36.39 (28%) 28.78 28.19 - 36.67 1.2695 times
Fri 30 December 2022 28.43 (-22.6%) 37.03 26.02 - 37.22 2.3741 times
Fri 31 December 2021 36.73 (28.07%) 29.25 28.17 - 37.16 1.1005 times
Thu 31 December 2020 28.68 (0%) 25.58 24.92 - 29.03 0.0163 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg XVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.47

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (XVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XVV

DMA (daily moving average) of Ishares Esg XVV

DMA period DMA value
5 day DMA 58.48
12 day DMA 58.49
20 day DMA 58.77
35 day DMA 58.62
50 day DMA 58.63
100 day DMA 57.98
150 day DMA 56.89
200 day DMA 55.64

EMA (exponential moving average) of Ishares Esg XVV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2758.6858.71
12 day EMA58.4858.6758.68
20 day EMA58.5758.6958.7
35 day EMA58.6358.758.71
50 day EMA58.6358.6858.68

SMA (simple moving average) of Ishares Esg XVV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.5958.52
12 day SMA58.4958.5958.64
20 day SMA58.7758.8458.83
35 day SMA58.6258.6558.63
50 day SMA58.6358.6558.65
100 day SMA57.9857.9757.94
150 day SMA56.8956.8356.76
200 day SMA55.6455.6255.6

Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top