Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.54 and 58.75
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 58.703333333333 |
| Intraday Target 4 | 58.79 |
| Intraday Target 5 | 58.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.66 (-0.76%) | 58.68 | 58.62 - 58.83 | 1.5013 times | Mon 17 August 2026 | 59.11 (-0.4%) | 59.41 | 59.10 - 59.45 | 0.7011 times | Fri 14 August 2026 | 59.35 (-0.4%) | 59.62 | 59.33 - 59.63 | 0.435 times | Thu 13 August 2026 | 59.59 (0.76%) | 59.74 | 59.40 - 59.74 | 0.3945 times | Wed 12 August 2026 | 59.14 (0.19%) | 59.28 | 59.09 - 59.28 | 0.5369 times | Tue 11 August 2026 | 59.03 (-0.37%) | 59.31 | 59.00 - 59.34 | 0.4486 times | Mon 10 August 2026 | 59.25 (-0.15%) | 59.27 | 59.19 - 59.43 | 0.9311 times | Fri 07 August 2026 | 59.34 (0.64%) | 59.28 | 59.21 - 59.37 | 1.1673 times | Thu 06 August 2026 | 58.96 (-0.32%) | 59.06 | 58.88 - 59.22 | 3.4636 times | Wed 05 August 2026 | 59.15 (0.07%) | 59.54 | 59.13 - 59.64 | 0.4206 times | Tue 04 August 2026 | 59.11 (1.97%) | 58.23 | 58.23 - 59.22 | 3.9302 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 58.23 and 59.06
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.66 (-1.16%) | 59.41 | 58.62 - 59.45 | 0.4546 times | Fri 14 August 2026 | 59.35 (0.02%) | 59.27 | 59.00 - 59.74 | 0.5668 times | Fri 07 August 2026 | 59.34 (3.92%) | 57.40 | 57.40 - 59.64 | 2.244 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.1755 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 0.9359 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.7255 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.7072 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 1.8265 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.5268 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.8372 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 1.0078 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 58.03 and 60.37
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.66 (2.73%) | 57.40 | 57.40 - 59.74 | 0.4213 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5947 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5604 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8598 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9226 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3875 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2502 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8273 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6879 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4884 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7109 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 53.13 and 65.28
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.66 (11.31%) | 52.99 | 47.59 - 59.74 | 0.5629 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8545 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7637 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2851 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.4033 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1141 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0165 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.18
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.04 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.82 |
| 150 day DMA | 54.58 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.21 | 59.26 |
| 12 day EMA | 58.77 | 58.79 | 58.73 |
| 20 day EMA | 58.39 | 58.36 | 58.28 |
| 35 day EMA | 57.87 | 57.82 | 57.74 |
| 50 day EMA | 57.44 | 57.39 | 57.32 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.24 | 59.27 |
| 12 day SMA | 59.06 | 58.93 | 58.72 |
| 20 day SMA | 58.04 | 57.96 | 57.84 |
| 35 day SMA | 57.65 | 57.59 | 57.49 |
| 50 day SMA | 57.23 | 57.18 | 57.16 |
| 100 day SMA | 55.82 | 55.73 | 55.64 |
| 150 day SMA | 54.58 | 54.54 | 54.5 |
| 200 day SMA | 54.07 | 54.04 | 54.01 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
