Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.44 and 51.94
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.74 (-1.32%) | 51.96 | 51.64 - 52.14 | 0.4843 times | Wed 04 February 2026 | 52.43 (-0.44%) | 52.75 | 52.25 - 52.83 | 0.8073 times | Tue 03 February 2026 | 52.66 (-1.18%) | 53.34 | 52.41 - 53.36 | 0.7325 times | Mon 02 February 2026 | 53.29 (0.53%) | 52.77 | 52.77 - 53.38 | 3.0194 times | Fri 30 January 2026 | 53.01 (-0.38%) | 53.05 | 52.73 - 53.20 | 0.1849 times | Thu 29 January 2026 | 53.21 (-0.32%) | 53.33 | 52.48 - 53.34 | 0.6858 times | Wed 28 January 2026 | 53.38 (0.07%) | 53.46 | 53.24 - 53.50 | 2.7932 times | Tue 27 January 2026 | 53.34 (0.26%) | 53.26 | 53.18 - 53.44 | 0.2569 times | Mon 26 January 2026 | 53.20 (0.76%) | 52.94 | 52.94 - 53.25 | 0.8291 times | Fri 23 January 2026 | 52.80 (-0.09%) | 52.78 | 52.70 - 52.94 | 0.2066 times | Thu 22 January 2026 | 52.85 (0.55%) | 52.90 | 52.75 - 53.00 | 0.4949 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 50.82 and 52.56
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.74 (-2.4%) | 52.77 | 51.64 - 53.38 | 2.1241 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 2.0005 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 0.8914 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.7114 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.6368 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.2097 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.4094 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 0.6906 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.6797 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.6464 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.4258 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 50.82 and 52.56
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.74 (-2.4%) | 52.77 | 51.64 - 53.38 | 0.4385 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8876 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.7381 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.524 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7627 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.9372 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.9371 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.5885 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.5123 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.674 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 3.6566 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 50.67 and 52.72
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 52.356666666667 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.74 (-1.82%) | 52.99 | 51.64 - 53.69 | 0.0841 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9169 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8223 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3833 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.5858 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1901 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0176 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.75
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.27 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.82 | 53.01 |
| 12 day EMA | 52.76 | 52.94 | 53.03 |
| 20 day EMA | 52.83 | 52.95 | 53.01 |
| 35 day EMA | 52.78 | 52.84 | 52.86 |
| 50 day EMA | 52.68 | 52.72 | 52.73 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.92 | 53.11 |
| 12 day SMA | 52.87 | 52.89 | 52.95 |
| 20 day SMA | 52.97 | 53.05 | 53.11 |
| 35 day SMA | 52.93 | 52.96 | 52.97 |
| 50 day SMA | 52.87 | 52.85 | 52.81 |
| 100 day SMA | 52.27 | 52.26 | 52.24 |
| 150 day SMA | 51.22 | 51.19 | 51.16 |
| 200 day SMA | 49.59 | 49.53 | 49.47 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
