Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 54.17 and 54.63
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 54.266666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 54.73 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.34 (1.44%) | 54.00 | 54.00 - 54.46 | 0.709 times | Thu 16 April 2026 | 53.57 (0.09%) | 53.52 | 53.31 - 53.63 | 0.6183 times | Wed 15 April 2026 | 53.52 (1.21%) | 53.11 | 53.00 - 53.52 | 1.4529 times | Tue 14 April 2026 | 52.88 (1.3%) | 52.45 | 52.45 - 52.95 | 0.5217 times | Mon 13 April 2026 | 52.20 (0.95%) | 51.52 | 51.51 - 52.20 | 0.8771 times | Fri 10 April 2026 | 51.71 (0.06%) | 51.82 | 51.64 - 51.86 | 0.4286 times | Thu 09 April 2026 | 51.68 (0.6%) | 51.27 | 51.13 - 51.77 | 1.197 times | Wed 08 April 2026 | 51.37 (2.74%) | 51.37 | 51.10 - 51.46 | 1.5424 times | Tue 07 April 2026 | 50.00 (0.12%) | 49.75 | 49.33 - 50.00 | 1.8516 times | Mon 06 April 2026 | 49.94 (0.6%) | 49.71 | 49.71 - 49.97 | 0.8015 times | Thu 02 April 2026 | 49.64 (-0.32%) | 48.96 | 48.86 - 49.84 | 0.4611 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.93 and 55.88
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.34 (5.09%) | 51.52 | 51.51 - 54.46 | 0.8933 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 1.2443 times | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.7684 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 1.0926 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 1.2679 times | Fri 13 March 2026 | 50.33 (-1.74%) | 50.60 | 50.33 - 52.04 | 0.6041 times | Fri 06 March 2026 | 51.22 (-1.93%) | 51.52 | 51.01 - 52.42 | 2.2216 times | Fri 27 February 2026 | 52.23 (-0.63%) | 52.51 | 51.86 - 52.94 | 0.8873 times | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 0.8893 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.1312 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.484 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 51.6 and 57.2
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.34 (10.4%) | 49.62 | 48.86 - 54.46 | 0.5855 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.2468 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.1531 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.7434 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6182 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4389 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6388 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7849 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.2975 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4929 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4291 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 50.97 and 57.84
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 52.13 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 59 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.34 (3.11%) | 52.99 | 47.59 - 54.46 | 0.2745 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8916 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7997 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3452 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.5146 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1573 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0171 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.05
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 51.72 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.4 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 52.82 | 52.45 |
| 12 day EMA | 52.14 | 51.74 | 51.41 |
| 20 day EMA | 51.59 | 51.3 | 51.06 |
| 35 day EMA | 51.47 | 51.3 | 51.17 |
| 50 day EMA | 51.72 | 51.61 | 51.53 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.78 | 52.4 |
| 12 day SMA | 51.72 | 51.29 | 50.82 |
| 20 day SMA | 50.65 | 50.43 | 50.3 |
| 35 day SMA | 50.99 | 50.95 | 50.92 |
| 50 day SMA | 51.4 | 51.36 | 51.34 |
| 100 day SMA | 52.13 | 52.09 | 52.06 |
| 150 day SMA | 51.97 | 51.95 | 51.93 |
| 200 day SMA | 51.24 | 51.21 | 51.18 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
