Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.1 and 52.43
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.166666666667 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 52.5 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.23 (-0.57%) | 52.05 | 51.97 - 52.30 | 1.329 times | Thu 26 February 2026 | 52.53 (-0.61%) | 52.92 | 52.27 - 52.92 | 0.3062 times | Wed 25 February 2026 | 52.85 (0.84%) | 52.56 | 52.56 - 52.94 | 0.7605 times | Tue 24 February 2026 | 52.41 (0.83%) | 51.96 | 51.89 - 52.47 | 1.6001 times | Mon 23 February 2026 | 51.98 (-1.1%) | 52.51 | 51.86 - 52.51 | 0.6551 times | Fri 20 February 2026 | 52.56 (0.79%) | 52.02 | 52.00 - 52.63 | 0.8409 times | Thu 19 February 2026 | 52.15 (-0.27%) | 52.14 | 51.98 - 52.26 | 0.9601 times | Wed 18 February 2026 | 52.29 (0.54%) | 52.22 | 52.12 - 52.58 | 1.5738 times | Tue 17 February 2026 | 52.01 (0.13%) | 51.75 | 51.56 - 52.19 | 1.2867 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.6876 times | Fri 13 February 2026 | 51.94 (0.15%) | 51.84 | 51.76 - 52.21 | 0.6852 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 51.51 and 52.59
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.343333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.23 (-0.63%) | 52.51 | 51.86 - 52.94 | 0.9589 times | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 0.9611 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.1418 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.6037 times | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 1.8377 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 1.6506 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 0.7355 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.587 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.5254 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 0.9981 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.3378 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 50.99 and 52.81
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2586 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8115 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6747 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4791 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6973 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8568 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.5994 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.538 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4683 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.6162 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 3.3429 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 50.83 and 52.96
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 52.493333333333 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 54.62 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.23 (-0.89%) | 52.99 | 51.56 - 53.69 | 0.1424 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9091 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8154 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3717 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.564 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.18 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0174 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.48 | 52.46 |
| 12 day EMA | 52.4 | 52.43 | 52.41 |
| 20 day EMA | 52.47 | 52.49 | 52.49 |
| 35 day EMA | 52.58 | 52.6 | 52.6 |
| 50 day EMA | 52.74 | 52.76 | 52.77 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.47 | 52.39 |
| 12 day SMA | 52.23 | 52.28 | 52.31 |
| 20 day SMA | 52.42 | 52.46 | 52.5 |
| 35 day SMA | 52.7 | 52.73 | 52.75 |
| 50 day SMA | 52.77 | 52.77 | 52.78 |
| 100 day SMA | 52.44 | 52.44 | 52.43 |
| 150 day SMA | 51.66 | 51.64 | 51.61 |
| 200 day SMA | 50.41 | 50.36 | 50.32 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
