IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 56.44 and 56.95
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 56.54 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.63 (0.44%) | 56.38 | 56.24 - 56.75 | 1.3986 times | Mon 27 July 2026 | 56.38 (0.25%) | 56.85 | 56.21 - 56.85 | 1.2556 times | Fri 24 July 2026 | 56.24 (0.11%) | 56.25 | 56.22 - 56.54 | 0.1777 times | Thu 23 July 2026 | 56.18 (-1.46%) | 56.46 | 56.00 - 56.55 | 2.0441 times | Wed 22 July 2026 | 57.01 (-0.21%) | 57.02 | 57.01 - 57.20 | 0.685 times | Tue 21 July 2026 | 57.13 (0.72%) | 56.70 | 56.70 - 57.22 | 0.5905 times | Mon 20 July 2026 | 56.72 (-0.18%) | 57.17 | 56.66 - 57.32 | 1.7293 times | Fri 17 July 2026 | 56.82 (-1.22%) | 56.77 | 56.69 - 57.17 | 1.0452 times | Thu 16 July 2026 | 57.52 (-0.47%) | 57.66 | 57.29 - 57.74 | 0.2681 times | Wed 15 July 2026 | 57.79 (0.64%) | 57.70 | 57.53 - 57.79 | 0.8058 times | Tue 14 July 2026 | 57.42 (0.44%) | 57.33 | 57.19 - 57.50 | 0.773 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.1 and 56.74
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.63 (0.69%) | 56.85 | 56.21 - 56.85 | 0.5161 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 1.0163 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.7878 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.768 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 1.9834 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.572 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.9091 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 1.0944 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 1.3142 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 1.0386 times | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 19.9702 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 55.42 and 57.21
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.63 (-0.28%) | 56.68 | 56.00 - 57.79 | 0.4945 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5494 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.804 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9045 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3604 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2258 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8112 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6745 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4789 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.697 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8564 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.11 and 62.63
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 54.11 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.63 (7.46%) | 52.99 | 47.59 - 58.11 | 0.5328 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8585 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7673 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2911 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.4145 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1193 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0165 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.79 |
| 100 day DMA | 54.65 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.52 | 56.59 |
| 12 day EMA | 56.74 | 56.76 | 56.83 |
| 20 day EMA | 56.79 | 56.81 | 56.85 |
| 35 day EMA | 56.82 | 56.83 | 56.86 |
| 50 day EMA | 56.75 | 56.75 | 56.77 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.59 | 56.66 |
| 12 day SMA | 56.92 | 57 | 57.08 |
| 20 day SMA | 56.97 | 56.97 | 56.93 |
| 35 day SMA | 56.66 | 56.65 | 56.69 |
| 50 day SMA | 56.79 | 56.8 | 56.81 |
| 100 day SMA | 54.65 | 54.6 | 54.56 |
| 150 day SMA | 54.03 | 53.99 | 53.97 |
| 200 day SMA | 53.55 | 53.52 | 53.5 |


