PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 56.79
Daily Resistance: 57.22
5 Day Moving Average is 56.41
20 Day Moving Average is 56.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.51%	57.34	57.01	57.42	56.99	-61.49%
Mon 15 Jun 2026	1.61%	57.18	57.30	57.64	57.18	-77.37%
Fri 12 Jun 2026	0.55%	56.37	56.39	56.47	56.03	-53.96%
Thu 11 Jun 2026	1.43%	55.47	56.08	56.30	55.18	-73.27%
Wed 10 Jun 2026	-1.44%	56.00	55.29	56.12	55.10	-45.72%
Tue 09 Jun 2026	-0.37%	56.68	56.10	56.85	55.19	-66.48%
Mon 08 Jun 2026	0.11%	56.71	56.31	56.81	56.31	-37.08%
Fri 05 Jun 2026	-2.65%	57.36	56.25	57.43	56.25	-54.66%
Thu 04 Jun 2026	0.49%	57.24	57.78	57.82	57.24	-73.75%
Wed 03 Jun 2026	-0.86%	57.84	57.50	57.84	57.46	-37.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!