PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 56.47
Daily Resistance: 57.07
5 Day Moving Average is 56.41
20 Day Moving Average is 55.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.07%	56.36	56.65	56.89	56.29	3606.59%
Wed 20 May 2026	1.23%	56.09	56.61	56.61	55.98	-73.36%
Tue 19 May 2026	-0.8%	56.05	55.92	56.27	55.92	-82.38%
Mon 18 May 2026	-0.23%	56.52	56.37	56.60	55.97	-45.37%
Fri 15 May 2026	-1.09%	56.42	56.50	56.75	56.42	-78.24%
Thu 14 May 2026	0.69%	56.78	57.12	57.20	56.78	-72.44%
Wed 13 May 2026	0.76%	56.35	56.73	56.73	56.19	-70.79%
Tue 12 May 2026	-0.2%	56.27	56.30	56.30	55.83	-71.94%
Mon 11 May 2026	0.02%	56.24	56.41	56.54	56.18	139.33%
Fri 08 May 2026	0.82%	56.34	56.40	56.42	56.27	-62.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!