PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 56.85
Daily Resistance: 57.2
5 Day Moving Average is 56.94
20 Day Moving Average is 56.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.21%	57.28	57.11	57.28	56.93	-81.3%
Mon 06 Jul 2026	0.88%	57.06	57.23	57.34	57.06	-81.7%
Thu 02 Jul 2026	-0.21%	56.94	56.73	57.25	56.44	61.57%
Wed 01 Jul 2026	0.11%	56.68	56.85	57.08	56.63	-16.04%
Tue 30 Jun 2026	0.48%	56.39	56.79	56.90	56.39	-69.89%
Mon 29 Jun 2026	1.62%	56.03	56.52	56.52	55.93	45.42%
Fri 26 Jun 2026	0.07%	55.41	55.62	56.02	55.36	-86.32%
Thu 25 Jun 2026	-0.36%	56.31	55.58	56.31	55.55	-77.69%
Wed 24 Jun 2026	-0.2%	56.02	55.78	56.37	55.74	-74.28%
Tue 23 Jun 2026	-1.36%	55.81	55.89	56.35	55.81	-77.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!