PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 48.75
Daily Resistance: 49.58
5 Day Moving Average is 50.25
20 Day Moving Average is 51.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.52%	49.91	49.24	49.91	49.08	6.71%
Thu 19 Mar 2026	-1.67%	49.71	50.00	50.13	49.60	23.58%
Tue 17 Mar 2026	0.08%	50.92	50.85	51.06	50.82	222.58%
Mon 16 Mar 2026	0.95%	50.72	50.81	50.99	50.71	-62.54%
Fri 13 Mar 2026	-0.63%	50.89	50.33	51.05	50.33	-68.43%
Thu 12 Mar 2026	-1.65%	51.13	50.65	51.13	50.65	-35.12%
Wed 11 Mar 2026	-0.25%	51.67	51.50	51.71	51.34	-62.32%
Tue 10 Mar 2026	-0.08%	51.63	51.63	52.04	51.44	-69.23%
Mon 09 Mar 2026	0.88%	50.60	51.67	51.70	50.39	16.34%
Fri 06 Mar 2026	-1.5%	51.30	51.22	51.49	51.15	5.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!