PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 53.28
Daily Resistance: 53.51
5 Day Moving Average is 52.88
20 Day Moving Average is 52.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.26%	53.20	53.37	53.42	53.19	-83.74%
Tue 23 Dec 2025	0.6%	52.86	53.23	53.23	52.86	-34.47%
Mon 22 Dec 2025	0.53%	52.86	52.91	52.96	52.79	-42.23%
Fri 19 Dec 2025	0.73%	52.24	52.63	52.70	52.24	-70.27%
Thu 18 Dec 2025	1.04%	52.17	52.25	52.43	51.99	-68.31%
Wed 17 Dec 2025	-1.11%	52.43	51.71	52.43	51.71	-45.78%
Tue 16 Dec 2025	-0.55%	52.28	52.29	52.40	52.14	-61.33%
Mon 15 Dec 2025	-0.28%	52.93	52.58	52.97	52.50	10.94%
Fri 12 Dec 2025	-0.86%	53.07	52.73	53.07	52.51	-58.8%
Thu 11 Dec 2025	0.04%	52.90	53.19	53.25	52.72	-67.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!