PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 55.98
Daily Resistance: 56.62
5 Day Moving Average is 56.41
20 Day Moving Average is 56.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.25%	56.85	56.38	56.85	56.21	-47.22%
Fri 24 Jul 2026	0%	56.25	56.24	56.54	56.22	-92.53%
Fri 24 Jul 2026	0.11%	56.25	56.24	56.54	56.22	-92.53%
Thu 23 Jul 2026	-1.46%	56.46	56.18	56.55	56.00	-14.08%
Wed 22 Jul 2026	-0.21%	57.02	57.01	57.20	57.01	-71.21%
Tue 21 Jul 2026	0.72%	56.70	57.13	57.22	56.70	-75.18%
Mon 20 Jul 2026	-0.18%	57.17	56.72	57.32	56.66	-27.31%
Fri 17 Jul 2026	-1.22%	56.77	56.82	57.17	56.69	-56.06%
Thu 16 Jul 2026	-0.47%	57.66	57.52	57.74	57.29	-88.73%
Wed 15 Jul 2026	0.64%	57.70	57.79	57.79	57.53	-66.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!