PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 59.19
Daily Resistance: 59.49
5 Day Moving Average is 59.27
20 Day Moving Average is 57.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.4%	59.62	59.35	59.63	59.33	-78.98%
Thu 13 Aug 2026	0.76%	59.74	59.59	59.74	59.40	-80.93%
Wed 12 Aug 2026	0.19%	59.28	59.14	59.28	59.09	-74.05%
Tue 11 Aug 2026	-0.37%	59.31	59.03	59.34	59.00	-78.32%
Mon 10 Aug 2026	-0.15%	59.27	59.25	59.43	59.19	-55%
Fri 07 Aug 2026	0.64%	59.28	59.34	59.37	59.21	-43.59%
Thu 06 Aug 2026	-0.32%	59.06	58.96	59.22	58.88	67.4%
Wed 05 Aug 2026	0.07%	59.54	59.15	59.64	59.13	-79.67%
Tue 04 Aug 2026	1.97%	58.23	59.11	59.22	58.23	89.95%
Mon 03 Aug 2026	1.52%	57.40	57.97	58.12	57.40	-8.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!