PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 58.85
Daily Resistance: 59.16
5 Day Moving Average is 58.83
20 Day Moving Average is 58.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.4%	59.26	59.05	59.26	58.95	-87.75%
Thu 03 Sep 2026	1.16%	58.88	59.29	59.38	58.88	-51.69%
Wed 02 Sep 2026	0.41%	58.43	58.61	58.77	58.43	-87.24%
Tue 01 Sep 2026	-0.78%	58.42	58.37	58.61	58.23	-44.74%
Mon 31 Aug 2026	-0.37%	58.85	58.83	58.86	58.66	-52.02%
Fri 28 Aug 2026	-0.14%	59.26	59.05	59.50	58.99	-81.47%
Thu 27 Aug 2026	0.92%	58.87	59.13	59.22	58.75	-77.17%
Wed 26 Aug 2026	-0.12%	58.59	58.59	58.69	58.55	-36.14%
Tue 25 Aug 2026	0.34%	58.73	58.66	58.75	58.46	-10.99%
Mon 24 Aug 2026	-0.26%	58.55	58.46	58.56	58.42	-64.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!