PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 56.91
Daily Resistance: 57.86
5 Day Moving Average is 58.48
20 Day Moving Average is 58.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.01%	58.28	57.44	58.28	57.33	-31.16%
Thu 29 Oct 2026	-0.58%	58.67	58.62	58.79	58.56	-54.58%
Wed 28 Oct 2026	0.14%	59.01	58.96	59.10	58.85	-54.1%
Tue 27 Oct 2026	0.63%	58.75	58.88	58.94	58.50	-20.65%
Mon 26 Oct 2026	0.91%	58.20	58.51	58.59	58.20	142.21%
Fri 23 Oct 2026	-0.51%	58.12	57.98	58.29	57.98	-46.38%
Thu 22 Oct 2026	-1.17%	58.40	58.28	58.63	58.23	-44.24%
Wed 21 Oct 2026	0.65%	58.59	58.97	59.00	58.59	-71.44%
Tue 20 Oct 2026	0.05%	58.31	58.59	58.88	58.24	-50.92%
Mon 19 Oct 2026	0.57%	58.42	58.56	58.70	58.42	-73.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!