PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 52.99
Daily Resistance: 53.26
5 Day Moving Average is 53.32
20 Day Moving Average is 53.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.32%	53.38	53.14	53.38	53.11	9.13%
Wed 14 Jan 2026	-0.71%	53.18	52.97	53.18	52.68	-46.4%
Tue 13 Jan 2026	-0.39%	53.62	53.35	53.62	53.26	-75.29%
Mon 12 Jan 2026	-0.06%	53.26	53.56	53.69	53.26	-49.26%
Fri 09 Jan 2026	0.58%	53.32	53.59	53.68	53.16	-20.03%
Thu 08 Jan 2026	-0.09%	53.22	53.28	53.33	53.15	-75.86%
Wed 07 Jan 2026	-0.22%	53.41	53.33	53.59	53.29	-58.85%
Tue 06 Jan 2026	0.89%	52.98	53.45	53.45	52.98	-46.78%
Mon 05 Jan 2026	0.63%	52.92	52.98	53.15	52.92	-54.16%
Fri 02 Jan 2026	-0.09%	52.99	52.65	53.01	52.50	-76.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!