PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 52.67
Daily Resistance: 53.17
5 Day Moving Average is 51.97
20 Day Moving Average is 50.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.3%	52.45	52.88	52.95	52.45	-49.4%
Mon 13 Apr 2026	0.95%	51.52	52.20	52.20	51.51	-14.94%
Fri 10 Apr 2026	0.06%	51.82	51.71	51.86	51.64	-58.44%
Thu 09 Apr 2026	0.6%	51.27	51.68	51.77	51.13	16.09%
Wed 08 Apr 2026	2.74%	51.37	51.37	51.46	51.10	49.6%
Tue 07 Apr 2026	0.12%	49.75	50.00	50.00	49.33	79.58%
Mon 06 Apr 2026	0.6%	49.71	49.94	49.97	49.71	-22.27%
Thu 02 Apr 2026	-0.32%	48.96	49.64	49.84	48.86	-55.27%
Wed 01 Apr 2026	1.18%	49.62	49.80	49.99	49.62	58.56%
Tue 31 Mar 2026	2.93%	48.28	49.22	49.31	48.28	-45.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!