PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 58.69
Daily Resistance: 59.07
5 Day Moving Average is 58.79
20 Day Moving Average is 58.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.7%	58.53	58.88	58.88	58.50	-81.36%
Thu 24 Sep 2026	-0.1%	58.26	58.47	58.51	58.19	-63.65%
Wed 23 Sep 2026	-0.9%	58.89	58.53	58.89	58.53	-64.2%
Tue 22 Sep 2026	0.05%	59.11	59.06	59.17	58.95	-68.51%
Mon 21 Sep 2026	1.41%	58.56	59.03	59.11	58.56	-33.75%
Fri 18 Sep 2026	0.03%	58.26	58.21	58.26	58.03	-69.17%
Thu 17 Sep 2026	1.13%	58.28	58.19	58.28	58.06	-39.71%
Wed 16 Sep 2026	-0.28%	57.93	57.54	58.04	57.36	-74.57%
Tue 15 Sep 2026	-1.15%	58.08	57.70	58.08	57.70	-29.28%
Mon 14 Sep 2026	-0.24%	58.10	58.37	58.42	58.03	-73.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!