PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 52.05
Daily Resistance: 52.63
5 Day Moving Average is 52.92
20 Day Moving Average is 53.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.44%	52.75	52.43	52.83	52.25	26.33%
Tue 03 Feb 2026	-1.18%	53.34	52.66	53.36	52.41	14.63%
Mon 02 Feb 2026	0.53%	52.77	53.29	53.38	52.77	372.47%
Fri 30 Jan 2026	-0.38%	53.05	53.01	53.20	52.73	-71.06%
Thu 29 Jan 2026	-0.32%	53.33	53.21	53.34	52.48	7.31%
Wed 28 Jan 2026	0.07%	53.46	53.38	53.50	53.24	337.07%
Tue 27 Jan 2026	0.26%	53.26	53.34	53.44	53.18	-59.8%
Mon 26 Jan 2026	0.76%	52.94	53.20	53.25	52.94	29.74%
Fri 23 Jan 2026	-0.09%	52.78	52.80	52.94	52.70	-67.67%
Thu 22 Jan 2026	0.55%	52.90	52.85	53.00	52.75	-22.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!