PVM Price Volume Measure charts Ishares ESG Screened S&P 500 ETF XVV share AMEX Stock Exchange

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 58.97
Daily Resistance: 59.49
5 Day Moving Average is 58.59
20 Day Moving Average is 58.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.66%	58.77	59.16	59.29	58.77	-1.14%
Fri 02 Oct 2026	0.62%	58.97	58.77	59.01	58.71	-69.03%
Thu 01 Oct 2026	0.19%	58.38	58.41	58.41	58.05	-81.58%
Wed 30 Sep 2026	-0.05%	58.61	58.30	58.76	58.30	-74.36%
Tue 29 Sep 2026	-0.22%	58.70	58.33	58.70	58.24	-15.41%
Mon 28 Sep 2026	-0.71%	58.62	58.46	58.77	58.37	-51.71%
Fri 25 Sep 2026	0.7%	58.53	58.88	58.88	58.50	-81.28%
Thu 24 Sep 2026	-0.1%	58.26	58.47	58.51	58.19	-63.48%
Wed 23 Sep 2026	-0.9%	58.89	58.53	58.89	58.53	-64.03%
Tue 22 Sep 2026	0.05%	59.11	59.06	59.17	58.95	-68.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P 500 ETF XVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!