ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XVV Historical charts - Ishares ESG Screened S&P 500 ETF

Historical charts for Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.41
  • 12Day Average: 56.42
  • 20Day Average: 55.84
  • 50Day Average: 53.07
  • 100Day Average: 52.84
  • 150Day Average: 52.67

XVV Indicators & signals

Indicator MACD (12,26,9)

56.22, 55.32, 1
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 38.6, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 56.65 56.29 to 56.89 0.07% 73.57 times
20 Wed May 2026 56.61 55.98 to 56.61 1.23% 0.53 times
19 Tue May 2026 55.92 55.92 to 56.27 -0.8% 0.35 times
18 Mon May 2026 56.37 55.97 to 56.60 -0.23% 1.08 times
15 Fri May 2026 56.50 56.42 to 56.75 -1.09% 0.43 times
14 Thu May 2026 57.12 56.78 to 57.20 0.69% 0.55 times
13 Wed May 2026 56.73 56.19 to 56.73 0.76% 0.58 times
12 Tue May 2026 56.30 55.83 to 56.30 -0.2% 0.56 times
11 Mon May 2026 56.41 56.18 to 56.54 0.02% 4.75 times
08 Fri May 2026 56.40 56.27 to 56.42 0.82% 0.74 times
07 Thu May 2026 55.94 55.89 to 56.25 -0.3% 0.43 times
06 Wed May 2026 56.11 55.53 to 56.16 0% 2.12 times

Technical analysis forecast of XVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XVV XVV at this time. Stock is rising and might rise more.

It appears as if XVV XVV gave a large move recently.

Stock of XVV (XVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XVV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XVV stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.71 as target. However if you take a buy trade in XVV, then use 56.5 as stoploss and 57.5 as target.

Tomorrow's movement Prediction of XVV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

 

Back to top