ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XVV Historical charts - Ishares ESG Screened S&P 500 ETF

Historical charts for Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.89
  • 12Day Average: 50.61
  • 20Day Average: 51.28
  • 50Day Average: 52.13
  • 100Day Average: 52.34
  • 150Day Average: 51.86

XVV Indicators & signals

Indicator MACD (12,26,9)

50.49, 51.21, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 12.33, 39.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 49.50 49.38 to 49.80 -0.72% 0.67 times
23 Mon Mar 2026 49.86 49.69 to 50.36 1.26% 1.24 times
20 Fri Mar 2026 49.24 49.08 to 49.91 -1.52% 1.07 times
19 Thu Mar 2026 50.00 49.60 to 50.13 -1.67% 1.24 times
17 Tue Mar 2026 50.85 50.82 to 51.06 0.08% 3.24 times
16 Mon Mar 2026 50.81 50.71 to 50.99 0.95% 0.38 times
13 Fri Mar 2026 50.33 50.33 to 51.05 -0.63% 0.32 times
12 Thu Mar 2026 50.65 50.65 to 51.13 -1.65% 0.65 times
11 Wed Mar 2026 51.50 51.34 to 51.71 -0.25% 0.38 times
10 Tue Mar 2026 51.63 51.44 to 52.04 -0.08% 0.31 times
09 Mon Mar 2026 51.67 50.39 to 51.70 0.88% 1.17 times
06 Fri Mar 2026 51.22 51.15 to 51.49 -1.5% 1.06 times

Technical analysis forecast for XVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XVV XVV at this time. Stock is falling and might fall more.

It appears as if XVV XVV gave a large move recently.

Stock of XVV (XVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XVV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XVV stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.7 as target. However if you take a buy trade in XVV, then use 49.9 as stoploss and 50.97 as target.

Tomorrow's movement Prediction of XVV is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

 

Back to top