ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XVV Historical charts - Ishares ESG Screened S&P 500 ETF

Historical charts for Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.4
  • 12Day Average: 52.23
  • 20Day Average: 52.42
  • 50Day Average: 52.77
  • 100Day Average: 52.44
  • 150Day Average: 51.66

XVV Indicators & signals

Indicator MACD (12,26,9)

52.4, 52.52, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.95, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 52.23 51.97 to 52.30 -0.57% 1.42 times
26 Thu Feb 2026 52.53 52.27 to 52.92 -0.61% 0.33 times
25 Wed Feb 2026 52.85 52.56 to 52.94 0.84% 0.81 times
24 Tue Feb 2026 52.41 51.89 to 52.47 0.83% 1.71 times
23 Mon Feb 2026 51.98 51.86 to 52.51 -1.1% 0.7 times
20 Fri Feb 2026 52.56 52.00 to 52.63 0.79% 0.9 times
19 Thu Feb 2026 52.15 51.98 to 52.26 -0.27% 1.03 times
18 Wed Feb 2026 52.29 52.12 to 52.58 0.54% 1.68 times
17 Tue Feb 2026 52.01 51.56 to 52.19 0.13% 1.38 times
13 Fri Feb 2026 51.94 51.76 to 52.21 0% 0.73 times
13 Fri Feb 2026 51.94 51.76 to 52.21 0.15% 0.73 times
12 Thu Feb 2026 51.86 51.86 to 53.01 -1.91% 1.96 times

Technical analysis forecast for XVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XVV XVV at this time. Stock is falling and might fall more.

It appears as if XVV XVV gave a large move recently.

Stock of XVV (XVV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XVV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 52.47. However, stock will show a bearish move below 52.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

 

Back to top