ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XVV Historical charts - Ishares ESG Screened S&P 500 ETF

Historical charts for Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.11
  • 12Day Average: 52.79
  • 20Day Average: 52.8
  • 50Day Average: 52.3
  • 100Day Average: 51.39
  • 150Day Average: 49.97

XVV Indicators & signals

Indicator MACD (12,26,9)

52.86, 52.61, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 27.66, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 53.40 53.32 to 53.47 0.06% 0.37 times
24 Wed Dec 2025 53.37 53.19 to 53.42 0.26% 0.34 times
23 Tue Dec 2025 53.23 52.86 to 53.23 0.6% 1.37 times
22 Mon Dec 2025 52.91 52.79 to 52.96 0.53% 1.21 times
19 Fri Dec 2025 52.63 52.24 to 52.70 0.73% 0.62 times
18 Thu Dec 2025 52.25 51.99 to 52.43 1.04% 0.66 times
17 Wed Dec 2025 51.71 51.71 to 52.43 -1.11% 1.13 times
16 Tue Dec 2025 52.29 52.14 to 52.40 -0.55% 0.81 times
15 Mon Dec 2025 52.58 52.50 to 52.97 -0.28% 2.32 times
12 Fri Dec 2025 52.73 52.51 to 53.07 -0.86% 0.86 times
11 Thu Dec 2025 53.19 52.72 to 53.25 0.04% 0.68 times
10 Wed Dec 2025 53.17 52.69 to 53.26 0.7% 1.47 times

Technical analysis forecast of XVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XVV XVV at this time. Stock is rising and might rise more.

It appears as if XVV XVV gave a large move recently.

Stock of XVV (XVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XVV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XVV stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 52.71 as target. However if you take a buy trade in XVV, then use 53.1 as stoploss and 53.6 as target.

Tomorrow's movement Prediction of XVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XVV Historical charts - Share Ishares ESG Screened S&P 500 ETF

 

Back to top