Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.92 and 53.24
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 52.99 |
| Intraday Target 3 | 53.156666666667 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 53.48 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (0.02%) | 53.24 | 53.00 - 53.32 | 0.6725 times | Thu 15 January 2026 | 53.14 (0.32%) | 53.38 | 53.11 - 53.38 | 2.1097 times | Wed 14 January 2026 | 52.97 (-0.71%) | 53.18 | 52.68 - 53.18 | 1.0361 times | Tue 13 January 2026 | 53.35 (-0.39%) | 53.62 | 53.26 - 53.62 | 0.4777 times | Mon 12 January 2026 | 53.56 (-0.06%) | 53.26 | 53.26 - 53.69 | 0.9808 times | Fri 09 January 2026 | 53.59 (0.58%) | 53.32 | 53.16 - 53.68 | 1.5459 times | Thu 08 January 2026 | 53.28 (-0.09%) | 53.22 | 53.15 - 53.33 | 0.4666 times | Wed 07 January 2026 | 53.33 (-0.22%) | 53.41 | 53.29 - 53.59 | 0.7955 times | Tue 06 January 2026 | 53.45 (0.89%) | 52.98 | 52.98 - 53.45 | 1.0288 times | Mon 05 January 2026 | 52.98 (0.63%) | 52.92 | 52.92 - 53.15 | 0.8862 times | Fri 02 January 2026 | 52.65 (-0.09%) | 52.99 | 52.50 - 53.01 | 0.4466 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.41 and 53.42
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 1.0233 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.9159 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.7399 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.5888 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 0.9932 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.9777 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.9298 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.6125 times | Fri 21 November 2025 | 50.90 (-1.81%) | 51.69 | 50.35 - 52.12 | 1.6347 times | Fri 14 November 2025 | 51.84 (0.27%) | 52.31 | 51.29 - 52.85 | 0.5843 times | Fri 07 November 2025 | 51.70 (-2.03%) | 52.22 | 51.15 - 52.64 | 0.82 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.83 and 54.02
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.113333333333 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (0.85%) | 52.99 | 52.50 - 53.69 | 0.2303 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5848 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4152 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6043 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7425 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.1194 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4663 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4059 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.5341 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.8972 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5616 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.83 and 54.02
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 53.113333333333 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (0.85%) | 52.99 | 52.50 - 53.69 | 0.0186 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9255 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8301 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3964 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.6103 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.2013 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0177 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.26
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.11 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.59 |
| 100 day DMA | 51.91 |
| 150 day DMA | 50.68 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.21 | 53.25 |
| 12 day EMA | 53.17 | 53.17 | 53.18 |
| 20 day EMA | 53.1 | 53.09 | 53.08 |
| 35 day EMA | 52.9 | 52.89 | 52.87 |
| 50 day EMA | 52.66 | 52.64 | 52.62 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.32 | 53.35 |
| 12 day SMA | 53.18 | 53.18 | 53.18 |
| 20 day SMA | 53.11 | 53.04 | 53 |
| 35 day SMA | 52.94 | 52.92 | 52.88 |
| 50 day SMA | 52.59 | 52.57 | 52.56 |
| 100 day SMA | 51.91 | 51.88 | 51.84 |
| 150 day SMA | 50.68 | 50.63 | 50.59 |
| 200 day SMA | 48.77 | 48.72 | 48.67 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
