Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.97 and 59.49
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.073333333333 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.59 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.16 (0.66%) | 58.77 | 58.77 - 59.29 | 2.3012 times | Fri 02 October 2026 | 58.77 (0.62%) | 58.97 | 58.71 - 59.01 | 0.7209 times | Thu 01 October 2026 | 58.41 (0.19%) | 58.38 | 58.05 - 58.41 | 0.4287 times | Wed 30 September 2026 | 58.30 (-0.05%) | 58.61 | 58.30 - 58.76 | 0.5969 times | Tue 29 September 2026 | 58.33 (-0.22%) | 58.70 | 58.24 - 58.70 | 1.9689 times | Mon 28 September 2026 | 58.46 (-0.71%) | 58.62 | 58.37 - 58.77 | 1.124 times | Fri 25 September 2026 | 58.88 (0.7%) | 58.53 | 58.50 - 58.88 | 0.4358 times | Thu 24 September 2026 | 58.47 (-0.1%) | 58.26 | 58.19 - 58.51 | 0.85 times | Wed 23 September 2026 | 58.53 (-0.9%) | 58.89 | 58.53 - 58.89 | 0.8372 times | Tue 22 September 2026 | 59.06 (0.05%) | 59.11 | 58.95 - 59.17 | 0.7364 times | Mon 21 September 2026 | 59.03 (1.41%) | 58.56 | 58.56 - 59.11 | 1.5491 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 58.97 and 59.49
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.16 (0.66%) | 58.77 | 58.77 - 59.29 | 0.4501 times | Fri 02 October 2026 | 58.77 (-0.19%) | 58.62 | 58.05 - 59.01 | 0.9466 times | Fri 25 September 2026 | 58.88 (1.15%) | 58.56 | 58.19 - 59.17 | 0.8623 times | Fri 18 September 2026 | 58.21 (-0.51%) | 58.10 | 57.36 - 58.42 | 0.9775 times | Fri 11 September 2026 | 58.51 (-0.91%) | 59.00 | 57.87 - 59.00 | 0.8536 times | Fri 04 September 2026 | 59.05 (0%) | 58.85 | 58.23 - 59.38 | 0.809 times | Fri 28 August 2026 | 59.05 (0.75%) | 58.55 | 58.42 - 59.50 | 1.0538 times | Fri 21 August 2026 | 58.61 (-1.25%) | 59.41 | 58.30 - 59.45 | 1.0093 times | Fri 14 August 2026 | 59.35 (0.02%) | 59.27 | 59.00 - 59.74 | 0.6126 times | Fri 07 August 2026 | 59.34 (3.92%) | 57.40 | 57.40 - 59.64 | 2.4252 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.2704 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 58.61 and 59.85
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.16 (1.48%) | 58.38 | 58.05 - 59.29 | 0.084 times | Wed 30 September 2026 | 58.30 (-0.9%) | 58.42 | 57.36 - 59.38 | 0.4981 times | Mon 31 August 2026 | 58.83 (3.03%) | 57.40 | 57.40 - 59.74 | 0.6619 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.6197 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.584 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.9802 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9614 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.4459 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.3028 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8621 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.7168 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 53.38 and 65.53
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 55.496666666667 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 67.65 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.16 (12.26%) | 52.99 | 47.59 - 59.74 | 0.6079 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8485 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7584 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2761 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.3865 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1063 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0164 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.64 |
| 150 day DMA | 55.87 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.54 | 58.43 |
| 12 day EMA | 58.62 | 58.52 | 58.47 |
| 20 day EMA | 58.55 | 58.49 | 58.46 |
| 35 day EMA | 58.42 | 58.38 | 58.36 |
| 50 day EMA | 58.34 | 58.31 | 58.29 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.45 | 58.48 |
| 12 day SMA | 58.63 | 58.55 | 58.45 |
| 20 day SMA | 58.44 | 58.43 | 58.46 |
| 35 day SMA | 58.58 | 58.58 | 58.61 |
| 50 day SMA | 58.48 | 58.42 | 58.37 |
| 100 day SMA | 57.64 | 57.61 | 57.59 |
| 150 day SMA | 55.87 | 55.82 | 55.78 |
| 200 day SMA | 55.09 | 55.06 | 55.03 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
