ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 56.44 and 56.95

Intraday Target 156.03
Intraday Target 256.33
Intraday Target 356.54
Intraday Target 456.84
Intraday Target 557.05

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 56.63 (0.44%) 56.38 56.24 - 56.75 1.3986 times
Mon 27 July 2026 56.38 (0.25%) 56.85 56.21 - 56.85 1.2556 times
Fri 24 July 2026 56.24 (0.11%) 56.25 56.22 - 56.54 0.1777 times
Thu 23 July 2026 56.18 (-1.46%) 56.46 56.00 - 56.55 2.0441 times
Wed 22 July 2026 57.01 (-0.21%) 57.02 57.01 - 57.20 0.685 times
Tue 21 July 2026 57.13 (0.72%) 56.70 56.70 - 57.22 0.5905 times
Mon 20 July 2026 56.72 (-0.18%) 57.17 56.66 - 57.32 1.7293 times
Fri 17 July 2026 56.82 (-1.22%) 56.77 56.69 - 57.17 1.0452 times
Thu 16 July 2026 57.52 (-0.47%) 57.66 57.29 - 57.74 0.2681 times
Wed 15 July 2026 57.79 (0.64%) 57.70 57.53 - 57.79 0.8058 times
Tue 14 July 2026 57.42 (0.44%) 57.33 57.19 - 57.50 0.773 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XVV are 56.1 and 56.74

Weekly Target 155.92
Weekly Target 256.28
Weekly Target 356.563333333333
Weekly Target 456.92
Weekly Target 557.2

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 56.63 (0.69%) 56.85 56.21 - 56.85 0.5161 times
Fri 24 July 2026 56.24 (-1.02%) 57.17 56.00 - 57.32 1.0163 times
Fri 17 July 2026 56.82 (-1.34%) 57.39 56.69 - 57.79 0.7878 times
Fri 10 July 2026 57.59 (1.52%) 57.06 56.46 - 57.61 0.768 times
Thu 02 July 2026 56.73 (2%) 56.03 55.93 - 57.25 1.9834 times
Fri 26 June 2026 55.62 (-2.44%) 57.01 55.36 - 57.17 0.572 times
Thu 18 June 2026 57.01 (1.1%) 57.18 56.23 - 57.64 0.9091 times
Fri 12 June 2026 56.39 (0.25%) 56.71 55.10 - 56.85 1.0944 times
Fri 05 June 2026 56.25 (-2.73%) 57.72 56.25 - 58.11 1.3142 times
Fri 29 May 2026 57.83 (1.62%) 57.26 57.08 - 57.93 1.0386 times
Fri 22 May 2026 56.91 (0.73%) 56.52 55.92 - 57.05 19.9702 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XVV are 55.42 and 57.21

Monthly Target 155.02
Monthly Target 255.82
Monthly Target 356.806666666667
Monthly Target 457.61
Monthly Target 558.6

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 56.63 (-0.28%) 56.68 56.00 - 57.79 0.4945 times
Tue 30 June 2026 56.79 (-1.8%) 57.72 55.10 - 58.11 0.5494 times
Fri 29 May 2026 57.83 (5.36%) 55.09 54.60 - 57.93 2.804 times
Thu 30 April 2026 54.89 (11.52%) 49.62 48.86 - 54.91 0.9045 times
Tue 31 March 2026 49.22 (-5.76%) 51.52 47.59 - 52.42 1.3604 times
Fri 27 February 2026 52.23 (-1.47%) 52.77 51.56 - 53.38 1.2258 times
Fri 30 January 2026 53.01 (0.59%) 52.99 51.96 - 53.69 0.8112 times
Wed 31 December 2025 52.70 (-0.17%) 52.52 51.71 - 53.47 0.6745 times
Fri 28 November 2025 52.79 (0.04%) 52.22 50.35 - 52.85 0.4789 times
Fri 31 October 2025 52.77 (2.43%) 51.29 50.35 - 53.32 0.697 times
Tue 30 September 2025 51.52 (3.58%) 49.17 49.01 - 51.71 0.8564 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XVV are 52.11 and 62.63

Yearly Target 143.59
Yearly Target 250.11
Yearly Target 354.11
Yearly Target 460.63
Yearly Target 564.63

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 56.63 (7.46%) 52.99 47.59 - 58.11 0.5328 times
Wed 31 December 2025 52.70 (16.34%) 45.58 36.77 - 53.47 0.8585 times
Tue 31 December 2024 45.30 (24.48%) 36.21 35.68 - 47.21 0.7673 times
Fri 29 December 2023 36.39 (28%) 28.78 28.19 - 36.67 1.2911 times
Fri 30 December 2022 28.43 (-22.6%) 37.03 26.02 - 37.22 2.4145 times
Fri 31 December 2021 36.73 (28.07%) 29.25 28.17 - 37.16 1.1193 times
Thu 31 December 2020 28.68 (0%) 25.58 24.92 - 29.03 0.0165 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XVV

DMA (daily moving average) of Ishares Esg XVV

DMA period DMA value
5 day DMA 56.49
12 day DMA 56.92
20 day DMA 56.97
35 day DMA 56.66
50 day DMA 56.79
100 day DMA 54.65
150 day DMA 54.03
200 day DMA 53.55

EMA (exponential moving average) of Ishares Esg XVV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5656.5256.59
12 day EMA56.7456.7656.83
20 day EMA56.7956.8156.85
35 day EMA56.8256.8356.86
50 day EMA56.7556.7556.77

SMA (simple moving average) of Ishares Esg XVV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4956.5956.66
12 day SMA56.925757.08
20 day SMA56.9756.9756.93
35 day SMA56.6656.6556.69
50 day SMA56.7956.856.81
100 day SMA54.6554.654.56
150 day SMA54.0353.9953.97
200 day SMA53.5553.5253.5

Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top