IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.35 and 53.21
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 52.493333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.35 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.78 (2.01%) | 52.03 | 51.92 - 52.78 | 0.2438 times | Thu 05 February 2026 | 51.74 (-1.32%) | 51.96 | 51.64 - 52.14 | 0.4824 times | Wed 04 February 2026 | 52.43 (-0.44%) | 52.75 | 52.25 - 52.83 | 0.8042 times | Tue 03 February 2026 | 52.66 (-1.18%) | 53.34 | 52.41 - 53.36 | 0.7298 times | Mon 02 February 2026 | 53.29 (0.53%) | 52.77 | 52.77 - 53.38 | 3.0079 times | Fri 30 January 2026 | 53.01 (-0.38%) | 53.05 | 52.73 - 53.20 | 0.1842 times | Thu 29 January 2026 | 53.21 (-0.32%) | 53.33 | 52.48 - 53.34 | 0.6832 times | Wed 28 January 2026 | 53.38 (0.07%) | 53.46 | 53.24 - 53.50 | 2.7826 times | Tue 27 January 2026 | 53.34 (0.26%) | 53.26 | 53.18 - 53.44 | 0.2559 times | Mon 26 January 2026 | 53.20 (0.76%) | 52.94 | 52.94 - 53.25 | 0.826 times | Fri 23 January 2026 | 52.80 (-0.09%) | 52.78 | 52.70 - 52.94 | 0.2058 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.21 and 53.95
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 2.2045 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 1.9801 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 0.8823 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.7042 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.6303 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.1973 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.4052 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 0.6835 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.6728 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.6398 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.4215 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.21 and 53.95
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 0.4587 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8858 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.7365 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.5229 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7611 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.9352 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.9287 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.5873 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.5112 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.6726 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 3.6488 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 51.19 and 53.24
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 54.75 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.78 (0.15%) | 52.99 | 51.64 - 53.69 | 0.0854 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9167 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8222 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3831 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.5853 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1898 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0176 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.89 |
| 100 day DMA | 52.29 |
| 150 day DMA | 51.25 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.46 | 52.82 |
| 12 day EMA | 52.76 | 52.76 | 52.94 |
| 20 day EMA | 52.83 | 52.83 | 52.95 |
| 35 day EMA | 52.79 | 52.79 | 52.85 |
| 50 day EMA | 52.7 | 52.7 | 52.74 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.63 | 52.92 |
| 12 day SMA | 52.89 | 52.87 | 52.89 |
| 20 day SMA | 52.95 | 52.97 | 53.05 |
| 35 day SMA | 52.95 | 52.93 | 52.96 |
| 50 day SMA | 52.89 | 52.87 | 52.85 |
| 100 day SMA | 52.29 | 52.27 | 52.26 |
| 150 day SMA | 51.25 | 51.22 | 51.19 |
| 200 day SMA | 49.65 | 49.59 | 49.53 |


