ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 52.35 and 53.21

Intraday Target 151.63
Intraday Target 252.21
Intraday Target 352.493333333333
Intraday Target 453.07
Intraday Target 553.35

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 06 February 2026 52.78 (2.01%) 52.03 51.92 - 52.78 0.2438 times
Thu 05 February 2026 51.74 (-1.32%) 51.96 51.64 - 52.14 0.4824 times
Wed 04 February 2026 52.43 (-0.44%) 52.75 52.25 - 52.83 0.8042 times
Tue 03 February 2026 52.66 (-1.18%) 53.34 52.41 - 53.36 0.7298 times
Mon 02 February 2026 53.29 (0.53%) 52.77 52.77 - 53.38 3.0079 times
Fri 30 January 2026 53.01 (-0.38%) 53.05 52.73 - 53.20 0.1842 times
Thu 29 January 2026 53.21 (-0.32%) 53.33 52.48 - 53.34 0.6832 times
Wed 28 January 2026 53.38 (0.07%) 53.46 53.24 - 53.50 2.7826 times
Tue 27 January 2026 53.34 (0.26%) 53.26 53.18 - 53.44 0.2559 times
Mon 26 January 2026 53.20 (0.76%) 52.94 52.94 - 53.25 0.826 times
Fri 23 January 2026 52.80 (-0.09%) 52.78 52.70 - 52.94 0.2058 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XVV are 52.21 and 53.95

Weekly Target 150.86
Weekly Target 251.82
Weekly Target 352.6
Weekly Target 453.56
Weekly Target 554.34

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 06 February 2026 52.78 (-0.43%) 52.77 51.64 - 53.38 2.2045 times
Fri 30 January 2026 53.01 (0.4%) 52.94 52.48 - 53.50 1.9801 times
Fri 23 January 2026 52.80 (-0.66%) 52.29 51.96 - 53.00 0.8823 times
Fri 16 January 2026 53.15 (-0.82%) 53.26 52.68 - 53.69 0.7042 times
Fri 09 January 2026 53.59 (1.79%) 52.92 52.92 - 53.68 0.6303 times
Fri 02 January 2026 52.65 (-1.4%) 53.10 52.50 - 53.22 1.1973 times
Fri 26 December 2025 53.40 (1.46%) 52.86 52.79 - 53.47 0.4052 times
Fri 19 December 2025 52.63 (-0.19%) 52.93 51.71 - 52.97 0.6835 times
Fri 12 December 2025 52.73 (-0.7%) 53.12 52.51 - 53.26 0.6728 times
Fri 05 December 2025 53.10 (0.59%) 52.52 52.48 - 53.17 0.6398 times
Fri 28 November 2025 52.79 (3.71%) 51.24 51.24 - 52.79 0.4215 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XVV are 52.21 and 53.95

Monthly Target 150.86
Monthly Target 251.82
Monthly Target 352.6
Monthly Target 453.56
Monthly Target 554.34

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 06 February 2026 52.78 (-0.43%) 52.77 51.64 - 53.38 0.4587 times
Fri 30 January 2026 53.01 (0.59%) 52.99 51.96 - 53.69 0.8858 times
Wed 31 December 2025 52.70 (-0.17%) 52.52 51.71 - 53.47 0.7365 times
Fri 28 November 2025 52.79 (0.04%) 52.22 50.35 - 52.85 0.5229 times
Fri 31 October 2025 52.77 (2.43%) 51.29 50.35 - 53.32 0.7611 times
Tue 30 September 2025 51.52 (3.58%) 49.17 49.01 - 51.71 0.9352 times
Fri 29 August 2025 49.74 (2.01%) 48.21 47.78 - 50.20 3.9287 times
Thu 31 July 2025 48.76 (2.24%) 47.56 47.47 - 49.55 0.5873 times
Mon 30 June 2025 47.69 (4.97%) 45.31 44.50 - 47.71 0.5112 times
Fri 30 May 2025 45.43 (6.62%) 43.11 42.76 - 46.03 0.6726 times
Wed 30 April 2025 42.61 (-0.4%) 42.61 36.77 - 43.33 3.6488 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XVV are 51.19 and 53.24

Yearly Target 150.65
Yearly Target 251.72
Yearly Target 352.703333333333
Yearly Target 453.77
Yearly Target 554.75

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 06 February 2026 52.78 (0.15%) 52.99 51.64 - 53.69 0.0854 times
Wed 31 December 2025 52.70 (16.34%) 45.58 36.77 - 53.47 0.9167 times
Tue 31 December 2024 45.30 (24.48%) 36.21 35.68 - 47.21 0.8222 times
Fri 29 December 2023 36.39 (28%) 28.78 28.19 - 36.67 1.3831 times
Fri 30 December 2022 28.43 (-22.6%) 37.03 26.02 - 37.22 2.5853 times
Fri 31 December 2021 36.73 (28.07%) 29.25 28.17 - 37.16 1.1898 times
Thu 31 December 2020 28.68 (0%) 25.58 24.92 - 29.03 0.0176 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg XVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (XVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XVV

DMA (daily moving average) of Ishares Esg XVV

DMA period DMA value
5 day DMA 52.58
12 day DMA 52.89
20 day DMA 52.95
35 day DMA 52.95
50 day DMA 52.89
100 day DMA 52.29
150 day DMA 51.25
200 day DMA 49.65

EMA (exponential moving average) of Ishares Esg XVV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5752.4652.82
12 day EMA52.7652.7652.94
20 day EMA52.8352.8352.95
35 day EMA52.7952.7952.85
50 day EMA52.752.752.74

SMA (simple moving average) of Ishares Esg XVV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5852.6352.92
12 day SMA52.8952.8752.89
20 day SMA52.9552.9753.05
35 day SMA52.9552.9352.96
50 day SMA52.8952.8752.85
100 day SMA52.2952.2752.26
150 day SMA51.2551.2251.19
200 day SMA49.6549.5949.53

Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top