Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.82 and 53.04
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 52.78 |
| Intraday Target 3 | 52.856666666667 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.93 (0.08%) | 52.81 | 52.71 - 52.93 | 1.669 times | Wed 03 December 2025 | 52.89 (0.27%) | 52.59 | 52.59 - 52.94 | 0.8448 times | Tue 02 December 2025 | 52.75 (0.42%) | 52.75 | 52.62 - 52.83 | 0.8473 times | Mon 01 December 2025 | 52.53 (-0.49%) | 52.52 | 52.48 - 52.76 | 0.9034 times | Fri 28 November 2025 | 52.79 (0.4%) | 52.70 | 52.68 - 52.79 | 0.1609 times | Wed 26 November 2025 | 52.58 (0.73%) | 52.38 | 52.38 - 52.72 | 0.8536 times | Tue 25 November 2025 | 52.20 (0.87%) | 51.64 | 51.38 - 52.28 | 1.2859 times | Mon 24 November 2025 | 51.75 (1.67%) | 51.24 | 51.24 - 51.91 | 1.3413 times | Fri 21 November 2025 | 50.90 (1.05%) | 50.56 | 50.35 - 51.27 | 1.5225 times | Thu 20 November 2025 | 50.37 (-1.6%) | 52.02 | 50.37 - 52.12 | 0.5713 times | Wed 19 November 2025 | 51.19 (0.53%) | 50.98 | 50.89 - 51.51 | 1.8506 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.71 and 53.17
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.93 (0.27%) | 52.52 | 52.48 - 52.94 | 0.6887 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.5881 times | Fri 21 November 2025 | 50.90 (-1.81%) | 51.69 | 50.35 - 52.12 | 1.5698 times | Fri 14 November 2025 | 51.84 (0.27%) | 52.31 | 51.29 - 52.85 | 0.561 times | Fri 07 November 2025 | 51.70 (-2.03%) | 52.22 | 51.15 - 52.64 | 0.7874 times | Fri 31 October 2025 | 52.77 (0.84%) | 52.71 | 52.59 - 53.32 | 1.4292 times | Fri 24 October 2025 | 52.33 (2.01%) | 51.57 | 51.38 - 52.36 | 2.0205 times | Fri 17 October 2025 | 51.30 (1.73%) | 51.07 | 50.54 - 51.62 | 0.4032 times | Fri 10 October 2025 | 50.43 (-2.59%) | 51.84 | 50.35 - 52.03 | 0.8332 times | Fri 03 October 2025 | 51.77 (1.21%) | 51.38 | 51.20 - 52.71 | 1.1189 times | Fri 26 September 2025 | 51.15 (-0.58%) | 51.32 | 50.62 - 51.71 | 2.7404 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.71 and 53.17
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.93 (0.27%) | 52.52 | 52.48 - 52.94 | 0.083 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4225 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6149 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7555 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.174 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4744 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.413 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.5434 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.9479 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5714 times | Fri 28 February 2025 | 45.67 (-1.91%) | 45.65 | 44.80 - 47.29 | 0.5141 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 44.85 and 61.4
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.93 (16.84%) | 45.58 | 36.77 - 53.32 | 0.7649 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7176 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2072 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.2565 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.0385 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0153 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.08 |
| 50 day DMA | 51.89 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.6 | 52.46 |
| 12 day EMA | 52.35 | 52.25 | 52.13 |
| 20 day EMA | 52.2 | 52.12 | 52.04 |
| 35 day EMA | 52 | 51.95 | 51.89 |
| 50 day EMA | 51.93 | 51.89 | 51.85 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.71 | 52.57 |
| 12 day SMA | 51.98 | 51.85 | 51.76 |
| 20 day SMA | 52.03 | 52 | 51.97 |
| 35 day SMA | 52.08 | 52.03 | 51.98 |
| 50 day SMA | 51.89 | 51.85 | 51.83 |
| 100 day SMA | 50.76 | 50.71 | 50.66 |
| 150 day SMA | 49.1 | 49.03 | 48.96 |
| 200 day SMA | 47.49 | 47.46 | 47.43 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
