ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 48.75 and 49.58

Intraday Target 148.58
Intraday Target 248.91
Intraday Target 349.41
Intraday Target 449.74
Intraday Target 550.24

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 20 March 2026 49.24 (-1.52%) 49.91 49.08 - 49.91 1.0924 times
Thu 19 March 2026 50.00 (-1.67%) 49.71 49.60 - 50.13 1.2651 times
Tue 17 March 2026 50.85 (0.08%) 50.92 50.82 - 51.06 3.3022 times
Mon 16 March 2026 50.81 (0.95%) 50.72 50.71 - 50.99 0.3835 times
Fri 13 March 2026 50.33 (-0.63%) 50.89 50.33 - 51.05 0.3232 times
Thu 12 March 2026 50.65 (-1.65%) 51.13 50.65 - 51.13 0.6642 times
Wed 11 March 2026 51.50 (-0.25%) 51.67 51.34 - 51.71 0.3857 times
Tue 10 March 2026 51.63 (-0.08%) 51.63 51.44 - 52.04 0.315 times
Mon 09 March 2026 51.67 (0.88%) 50.60 50.39 - 51.70 1.191 times
Fri 06 March 2026 51.22 (-1.5%) 51.30 51.15 - 51.49 1.0777 times
Thu 05 March 2026 52.00 (-0.48%) 52.05 51.58 - 52.18 6.0941 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XVV are 48.17 and 50.15

Weekly Target 147.81
Weekly Target 248.53
Weekly Target 349.793333333333
Weekly Target 450.51
Weekly Target 551.77

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 20 March 2026 49.24 (-2.17%) 50.72 49.08 - 51.06 1.1128 times
Fri 13 March 2026 50.33 (-1.74%) 50.60 50.33 - 52.04 0.5302 times
Fri 06 March 2026 51.22 (-1.93%) 51.52 51.01 - 52.42 1.9498 times
Fri 27 February 2026 52.23 (-0.63%) 52.51 51.86 - 52.94 0.7788 times
Fri 20 February 2026 52.56 (1.19%) 51.75 51.56 - 52.63 0.7805 times
Fri 13 February 2026 51.94 (0%) 51.84 51.76 - 52.21 0.1151 times
Fri 13 February 2026 51.94 (-1.59%) 52.67 51.76 - 53.22 1.3024 times
Fri 06 February 2026 52.78 (-0.43%) 52.77 51.64 - 53.38 1.4925 times
Fri 30 January 2026 53.01 (0.4%) 52.94 52.48 - 53.50 1.3405 times
Fri 23 January 2026 52.80 (-0.66%) 52.29 51.96 - 53.00 0.5974 times
Fri 16 January 2026 53.15 (-0.82%) 53.26 52.68 - 53.69 0.4767 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XVV are 47.49 and 50.83

Monthly Target 146.91
Monthly Target 248.07
Monthly Target 350.246666666667
Monthly Target 451.41
Monthly Target 553.59

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 20 March 2026 49.24 (-5.72%) 51.52 49.08 - 52.42 0.9733 times
Fri 27 February 2026 52.23 (-1.47%) 52.77 51.56 - 53.38 1.2107 times
Fri 30 January 2026 53.01 (0.59%) 52.99 51.96 - 53.69 0.7806 times
Wed 31 December 2025 52.70 (-0.17%) 52.52 51.71 - 53.47 0.6491 times
Fri 28 November 2025 52.79 (0.04%) 52.22 50.35 - 52.85 0.4608 times
Fri 31 October 2025 52.77 (2.43%) 51.29 50.35 - 53.32 0.6708 times
Tue 30 September 2025 51.52 (3.58%) 49.17 49.01 - 51.71 0.8242 times
Fri 29 August 2025 49.74 (2.01%) 48.21 47.78 - 50.20 3.4624 times
Thu 31 July 2025 48.76 (2.24%) 47.56 47.47 - 49.55 0.5176 times
Mon 30 June 2025 47.69 (4.97%) 45.31 44.50 - 47.71 0.4505 times
Fri 30 May 2025 45.43 (6.62%) 43.11 42.76 - 46.03 0.5928 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XVV are 46.86 and 51.47

Yearly Target 146.06
Yearly Target 247.65
Yearly Target 350.67
Yearly Target 452.26
Yearly Target 555.28

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 20 March 2026 49.24 (-6.57%) 52.99 49.08 - 53.69 0.2098 times
Wed 31 December 2025 52.70 (16.34%) 45.58 36.77 - 53.47 0.9002 times
Tue 31 December 2024 45.30 (24.48%) 36.21 35.68 - 47.21 0.8074 times
Fri 29 December 2023 36.39 (28%) 28.78 28.19 - 36.67 1.3582 times
Fri 30 December 2022 28.43 (-22.6%) 37.03 26.02 - 37.22 2.5388 times
Fri 31 December 2021 36.73 (28.07%) 29.25 28.17 - 37.16 1.1684 times
Thu 31 December 2020 28.68 (0%) 25.58 24.92 - 29.03 0.0172 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg XVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.48

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XVV

DMA (daily moving average) of Ishares Esg XVV

DMA period DMA value
5 day DMA 50.25
12 day DMA 51.01
20 day DMA 51.54
35 day DMA 51.93
50 day DMA 52.28
100 day DMA 52.4
150 day DMA 51.86
200 day DMA 50.82

EMA (exponential moving average) of Ishares Esg XVV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1550.650.9
12 day EMA50.8251.1151.31
20 day EMA51.2551.4651.61
35 day EMA51.7451.8952
50 day EMA52.1352.2552.34

SMA (simple moving average) of Ishares Esg XVV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.5350.83
12 day SMA51.0151.2351.41
20 day SMA51.5451.6851.8
35 day SMA51.9352.0552.14
50 day SMA52.2852.3652.43
100 day SMA52.452.4252.44
150 day SMA51.8651.8651.86
200 day SMA50.8250.850.78

Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top