Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.55 and 58.85
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 58.63 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 58.93 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (0.53%) | 58.49 | 58.49 - 58.79 | 0.9348 times | Thu 20 August 2026 | 58.30 (-0.78%) | 58.74 | 58.30 - 58.74 | 1.234 times | Wed 19 August 2026 | 58.76 (0.17%) | 58.80 | 58.76 - 58.97 | 1.0245 times | Tue 18 August 2026 | 58.66 (-0.76%) | 58.68 | 58.62 - 58.83 | 2.0651 times | Mon 17 August 2026 | 59.11 (-0.4%) | 59.41 | 59.10 - 59.45 | 0.9644 times | Fri 14 August 2026 | 59.35 (-0.4%) | 59.62 | 59.33 - 59.63 | 0.5983 times | Thu 13 August 2026 | 59.59 (0.76%) | 59.74 | 59.40 - 59.74 | 0.5427 times | Wed 12 August 2026 | 59.14 (0.19%) | 59.28 | 59.09 - 59.28 | 0.7385 times | Tue 11 August 2026 | 59.03 (-0.37%) | 59.31 | 59.00 - 59.34 | 0.617 times | Mon 10 August 2026 | 59.25 (-0.15%) | 59.27 | 59.19 - 59.43 | 1.2807 times | Fri 07 August 2026 | 59.34 (0.64%) | 59.28 | 59.21 - 59.37 | 1.6056 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 57.88 and 59.03
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.786666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (-1.25%) | 59.41 | 58.30 - 59.45 | 0.8911 times | Fri 14 August 2026 | 59.35 (0.02%) | 59.27 | 59.00 - 59.74 | 0.5409 times | Fri 07 August 2026 | 59.34 (3.92%) | 57.40 | 57.40 - 59.64 | 2.1413 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.1217 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 0.8931 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.6923 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.6749 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 1.7429 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.5027 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.7989 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 0.9617 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 58.01 and 60.35
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (2.64%) | 57.40 | 57.40 - 59.74 | 0.4801 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.591 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5569 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8423 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9169 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.379 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2425 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8222 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6837 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4854 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7065 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 53.1 and 65.25
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 55.313333333333 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (11.21%) | 52.99 | 47.59 - 59.74 | 0.5665 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.854 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7633 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2844 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.4019 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1134 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0165 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.18
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.8 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.13 |
| 150 day DMA | 54.68 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.73 | 58.94 |
| 12 day EMA | 58.69 | 58.7 | 58.77 |
| 20 day EMA | 58.43 | 58.41 | 58.42 |
| 35 day EMA | 57.98 | 57.94 | 57.92 |
| 50 day EMA | 57.45 | 57.4 | 57.36 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.84 | 59.09 |
| 12 day SMA | 59.01 | 59.05 | 59.12 |
| 20 day SMA | 58.35 | 58.23 | 58.13 |
| 35 day SMA | 57.8 | 57.75 | 57.71 |
| 50 day SMA | 57.39 | 57.32 | 57.28 |
| 100 day SMA | 56.13 | 56.02 | 55.92 |
| 150 day SMA | 54.68 | 54.64 | 54.61 |
| 200 day SMA | 54.15 | 54.12 | 54.1 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
