Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 56.83 and 57.45
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 56.94 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.56 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.10 (0.78%) | 56.92 | 56.55 - 57.17 | 0.6852 times | Thu 30 July 2026 | 56.66 (1.38%) | 56.26 | 56.24 - 56.74 | 0.9103 times | Wed 29 July 2026 | 55.89 (-1.31%) | 56.49 | 55.89 - 56.71 | 1.7208 times | Tue 28 July 2026 | 56.63 (0.44%) | 56.38 | 56.24 - 56.75 | 1.1862 times | Mon 27 July 2026 | 56.38 (0.25%) | 56.85 | 56.21 - 56.85 | 1.0649 times | Fri 24 July 2026 | 56.24 (0.11%) | 56.25 | 56.22 - 56.54 | 0.1507 times | Thu 23 July 2026 | 56.18 (-1.46%) | 56.46 | 56.00 - 56.55 | 1.7336 times | Wed 22 July 2026 | 57.01 (-0.21%) | 57.02 | 57.01 - 57.20 | 0.581 times | Tue 21 July 2026 | 57.13 (0.72%) | 56.70 | 56.70 - 57.22 | 0.5008 times | Mon 20 July 2026 | 56.72 (-0.18%) | 57.17 | 56.66 - 57.32 | 1.4666 times | Fri 17 July 2026 | 56.82 (-1.22%) | 56.77 | 56.69 - 57.17 | 0.8865 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.5 and 57.78
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.1863 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 0.9445 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.7322 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.7137 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 1.8432 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.5316 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.8449 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 1.017 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 1.2213 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 0.9652 times | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 18.5591 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 56.5 and 58.4
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5779 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5446 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.7793 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.8966 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3485 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.215 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.804 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6685 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4747 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6909 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8489 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.35 and 62.87
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 54.266666666667 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 64.79 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.10 (8.35%) | 52.99 | 47.59 - 58.11 | 0.5381 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8578 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7667 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2901 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.4125 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1183 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0165 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.78
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.94 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.81 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.11 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.45 | 56.34 |
| 12 day EMA | 56.69 | 56.62 | 56.61 |
| 20 day EMA | 56.74 | 56.7 | 56.7 |
| 35 day EMA | 56.79 | 56.77 | 56.78 |
| 50 day EMA | 56.76 | 56.75 | 56.75 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.36 | 56.26 |
| 12 day SMA | 56.69 | 56.75 | 56.81 |
| 20 day SMA | 56.94 | 56.92 | 56.93 |
| 35 day SMA | 56.72 | 56.67 | 56.65 |
| 50 day SMA | 56.81 | 56.79 | 56.78 |
| 100 day SMA | 54.79 | 54.73 | 54.69 |
| 150 day SMA | 54.11 | 54.08 | 54.05 |
| 200 day SMA | 53.62 | 53.59 | 53.57 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
