AMEX Ishares ESG Screened S&P 500 ETF XVV All indicator, Ishares ESG Screened S&P 500 ETF XVV indicators All technical analysis, Ishares ESG Screened S&P 500 ETF XVV indicators All free charts, Ishares ESG Screened S&P 500 ETF XVV indicators All historical values AMEX

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 52.67
Daily Resistance: 53.17
5 Day DMA Moving Average is 51.97
20 Day DMA Moving Average is 50.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.3%	52.45	52.88	52.95	52.45	1.06 times
Mon 13 Apr 2026	0.95%	51.52	52.20	52.20	51.51	1.78 times
Fri 10 Apr 2026	0.06%	51.82	51.71	51.86	51.64	0.87 times
Thu 09 Apr 2026	0.6%	51.27	51.68	51.77	51.13	2.43 times
Wed 08 Apr 2026	2.74%	51.37	51.37	51.46	51.10	3.13 times
Tue 07 Apr 2026	0.12%	49.75	50.00	50.00	49.33	3.76 times
Mon 06 Apr 2026	0.6%	49.71	49.94	49.97	49.71	1.63 times
Thu 02 Apr 2026	-0.32%	48.96	49.64	49.84	48.86	0.94 times
Wed 01 Apr 2026	1.18%	49.62	49.80	49.99	49.62	3.32 times
Tue 31 Mar 2026	2.93%	48.28	49.22	49.31	48.28	1.14 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P 500 ETF XVV All indicator, Ishares ESG Screened S&P 500 ETF XVV indicators All technical analysis, Ishares ESG Screened S&P 500 ETF XVV indicators All free charts, Ishares ESG Screened S&P 500 ETF XVV indicators All historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P 500 ETF XVV All indicator, Ishares ESG Screened S&P 500 ETF XVV indicators All technical analysis, Ishares ESG Screened S&P 500 ETF XVV indicators All free charts, Ishares ESG Screened S&P 500 ETF XVV indicators All historical values AMEX

Ishares ESG Screened S&P 500 ETF XVV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Screened S&P 500 ETF XVV ADX is: 14, 38, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares ESG Screened S&P 500 ETF XVV are:

ADX	+DY	-DY
13.7	37.7	28.6
2	32.5	31.2
4	30.8	33.3
5.7	30.5	34.1
9.1	30.1	36.1
33.3	20.5	41
30.6	21.5	40.5
33.3	20.7	41.5
26.5	22.2	38.3
40.4	17.3	40.7

ADX charts for Ishares ESG Screened S&P 500 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Screened S&P 500 ETF XVV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Screened S&P 500 ETF is 50.16

50 day MA of Ishares ESG Screened S&P 500 ETF is 51.34

100 day MA of Ishares ESG Screened S&P 500 ETF is 52.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares ESG Screened S&P 500 ETF XVV is uptrend

Historical Moving averages values of Ishares ESG Screened S&P 500 ETF XVV are:

Price	20 day	50 day	100 day
52.88	50.16	51.34	52.04
52.20	50.04	51.34	52.02
51.71	49.96	51.36	52.02
51.68	49.95	51.4	52.02
51.37	49.94	51.43	52.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Screened S&P 500 ETF XVV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P 500 ETF XVV is: 15110 M

Current day volume is 1.028 times compared to averaged volume Ishares ESG Screened S&P 500 ETF has

Historical price to volume measure of Ishares ESG Screened S&P 500 ETF is:

Price	Percent Change	Percent change within day	Volume change
52.88	1.3%	0.82%	1.028 times
52.20	0.95%	1.32%	1.727 times
51.71	0.06%	-0.21%	0.844 times
51.68	0.6%	0.8%	2.357 times
51.37	2.74%	0%	3.038 times
50.00	0.12%	0.5%	3.647 times
49.94	0.6%	0.46%	1.578 times
49.64	-0.32%	1.39%	0.908 times
49.80	1.18%	0.36%	3.22 times
49.22	2.93%	1.95%	1.105 times

Price to volume Charts of Ishares ESG Screened S&P 500 ETF XVV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Screened S&P 500 ETF XVV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Screened S&P 500 ETF XVV is: 50.16 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Screened S&P 500 ETF XVV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.88	50.16	1.29	52.74	47.58
52.20	50.04	1.13	52.3	47.78
51.71	49.96	1.03	52.02	47.9
51.68	49.95	1.01	51.97	47.93
51.37	49.94	1.01	51.95	47.93

Bollinger Bands charts for Ishares ESG Screened S&P 500 ETF XVV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Screened S&P 500 ETF XVV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Screened S&P 500 ETF XVV

14 day Ishares ESG Screened S&P 500 ETF XVV RSI is: 49.26

According to RSI indicator, Buying is dominating the stock of Ishares ESG Screened S&P 500 ETF XVV

Historical values of RSI indicator for Ishares ESG Screened S&P 500 ETF are as follows in descending order:

49.26 48.17 47.84 49.56 50.13 45.9 47.46 47.96 46.75 45.98 40.78 39.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Screened S&P 500 ETF XVV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Screened S&P 500 ETF XVV

12,26,9 day Ishares ESG Screened S&P 500 ETF XVV MACD is: 51.03, 50.82, 0.21

According to MACD indicator, Prices of Ishares ESG Screened S&P 500 ETF XVV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Screened S&P 500 ETF XVV are:

51.03, 50.82, 0.21
50.69, 50.65, 0.039999999999999
50.42, 50.53, -0.11
50.19, 50.44, -0.25
49.92, 50.34, -0.42
49.66, 50.26, -0.6
49.6, 50.28, -0.68
49.54, 50.31, -0.77
49.52, 50.36, -0.84
49.47, 50.41, -0.94

MACD charts of Ishares ESG Screened S&P 500 ETF XVV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Screened S&P 500 ETF XVV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Screened S&P 500 ETF XVV CCI is: 143

According to CCI indicator, Ishares ESG Screened S&P 500 ETF XVV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG Screened S&P 500 ETF

Historical CCI values of Ishares ESG Screened S&P 500 ETF XVV are:

143 100 87 76 64 -21 -15 -39 -19 -67

CCI charts of Ishares ESG Screened S&P 500 ETF XVV are below. Second charts towards left.

Ishares ESG Screened S&P 500 ETF XVV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Screened S&P 500 ETF XVV Stochastics is: 99

According to Stochastics indicator, Buying is coming in Ishares ESG Screened S&P 500 ETF

Ishares ESG Screened S&P 500 ETF XVV is closing near its highest highs

Historical Stochastics values of Ishares ESG Screened S&P 500 ETF XVV are:

99 99 99 99 99 99 99 99 99 99

Ishares ESG Screened S&P 500 ETF XVV Stochastics charts are below. Third charts to the left, at the bottom