AMEX Ishares ESG Screened S&P 500 ETF XVV All indicator, Ishares ESG Screened S&P 500 ETF XVV indicators All technical analysis, Ishares ESG Screened S&P 500 ETF XVV indicators All free charts, Ishares ESG Screened S&P 500 ETF XVV indicators All historical values AMEX

Stock XVV - Share Ishares ESG Screened S&P 500 ETF trades in AMEX

Daily Support: 52.05
Daily Resistance: 52.63
5 Day DMA Moving Average is 52.92
20 Day DMA Moving Average is 53.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.44%	52.75	52.43	52.83	52.25	2.6 times
Tue 03 Feb 2026	-1.18%	53.34	52.66	53.36	52.41	2.36 times
Mon 02 Feb 2026	0.53%	52.77	53.29	53.38	52.77	9.71 times
Fri 30 Jan 2026	-0.38%	53.05	53.01	53.20	52.73	0.59 times
Thu 29 Jan 2026	-0.32%	53.33	53.21	53.34	52.48	2.21 times
Wed 28 Jan 2026	0.07%	53.46	53.38	53.50	53.24	8.98 times
Tue 27 Jan 2026	0.26%	53.26	53.34	53.44	53.18	0.83 times
Mon 26 Jan 2026	0.76%	52.94	53.20	53.25	52.94	2.67 times
Fri 23 Jan 2026	-0.09%	52.78	52.80	52.94	52.70	0.66 times
Thu 22 Jan 2026	0.55%	52.90	52.85	53.00	52.75	1.59 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P 500 ETF XVV All indicator, Ishares ESG Screened S&P 500 ETF XVV indicators All technical analysis, Ishares ESG Screened S&P 500 ETF XVV indicators All free charts, Ishares ESG Screened S&P 500 ETF XVV indicators All historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P 500 ETF XVV All indicator, Ishares ESG Screened S&P 500 ETF XVV indicators All technical analysis, Ishares ESG Screened S&P 500 ETF XVV indicators All free charts, Ishares ESG Screened S&P 500 ETF XVV indicators All historical values AMEX

Ishares ESG Screened S&P 500 ETF XVV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Screened S&P 500 ETF XVV ADX is: 28, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares ESG Screened S&P 500 ETF XVV are:

ADX	+DY	-DY
28	17	30.2
23.1	18.9	30.2
12	22	28
20	20.4	30.6
18.5	22.4	32.7
4.3	26.1	23.9
0	25.5	25.5
8.3	22.4	26.5
21.7	18.4	28.6
20	19.6	29.4

ADX charts for Ishares ESG Screened S&P 500 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Screened S&P 500 ETF XVV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Screened S&P 500 ETF is 53.05

50 day MA of Ishares ESG Screened S&P 500 ETF is 52.85

100 day MA of Ishares ESG Screened S&P 500 ETF is 52.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Screened S&P 500 ETF XVV is downtrend

Historical Moving averages values of Ishares ESG Screened S&P 500 ETF XVV are:

Price	20 day	50 day	100 day
52.43	53.05	52.85	52.26
52.66	53.11	52.81	52.24
53.29	53.12	52.78	52.22
53.01	53.09	52.73	52.19
53.21	53.07	52.7	52.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Screened S&P 500 ETF XVV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P 500 ETF XVV is: 17740 M

Current day volume is 2.037 times compared to averaged volume Ishares ESG Screened S&P 500 ETF has

Historical price to volume measure of Ishares ESG Screened S&P 500 ETF is:

Price	Percent Change	Percent change within day	Volume change
52.43	-0.44%	-0.61%	2.037 times
52.66	-1.18%	-1.27%	1.849 times
53.29	0.53%	0.99%	7.619 times
53.01	-0.38%	-0.08%	0.467 times
53.21	-0.32%	-0.23%	1.731 times
53.38	0.07%	-0.15%	7.048 times
53.34	0.26%	0.15%	0.648 times
53.20	0.76%	0.49%	2.092 times
52.80	-0.09%	0.04%	0.521 times
52.85	0.55%	-0.09%	1.249 times

Price to volume Charts of Ishares ESG Screened S&P 500 ETF XVV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Screened S&P 500 ETF XVV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Screened S&P 500 ETF XVV is: 53.05 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Screened S&P 500 ETF XVV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.43	53.05	0.4	53.84	52.26
52.66	53.11	0.38	53.86	52.36
53.29	53.12	0.36	53.85	52.39
53.01	53.09	0.38	53.84	52.34
53.21	53.07	0.38	53.84	52.3

Bollinger Bands charts for Ishares ESG Screened S&P 500 ETF XVV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Screened S&P 500 ETF XVV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Screened S&P 500 ETF XVV

14 day Ishares ESG Screened S&P 500 ETF XVV RSI is: 44.87

According to RSI indicator, Buying is dominating the stock of Ishares ESG Screened S&P 500 ETF XVV

Historical values of RSI indicator for Ishares ESG Screened S&P 500 ETF are as follows in descending order:

44.87 44.34 46.17 46.03 45.38 44.53 46.09 47.02 46.25 44.69 44.6 42.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Screened S&P 500 ETF XVV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Screened S&P 500 ETF XVV

12,26,9 day Ishares ESG Screened S&P 500 ETF XVV MACD is: 52.94, 52.93, 0.009999999999998

According to MACD indicator, Prices of Ishares ESG Screened S&P 500 ETF XVV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG Screened S&P 500 ETF XVV are:

52.94, 52.93, 0.009999999999998
53.03, 52.97, 0.060000000000002
53.1, 53, 0.1
53.07, 52.98, 0.090000000000003
53.08, 52.98, 0.1
53.06, 52.96, 0.1
53, 52.93, 0.07
52.94, 52.9, 0.039999999999999
52.89, 52.88, 0.009999999999998
52.91, 52.89, 0.019999999999996

MACD charts of Ishares ESG Screened S&P 500 ETF XVV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Screened S&P 500 ETF XVV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Screened S&P 500 ETF XVV CCI is: -103

According to CCI indicator, Ishares ESG Screened S&P 500 ETF XVV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares ESG Screened S&P 500 ETF

Historical CCI values of Ishares ESG Screened S&P 500 ETF XVV are:

-103 -28 54 14 21 109 96 50 -27 -14

CCI charts of Ishares ESG Screened S&P 500 ETF XVV are below. Second charts towards left.

Ishares ESG Screened S&P 500 ETF XVV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Screened S&P 500 ETF XVV Stochastics is: 53

According to Stochastics indicator, Selling is coming in Ishares ESG Screened S&P 500 ETF

Ishares ESG Screened S&P 500 ETF XVV is neither over-bought, nor over-sold

Historical Stochastics values of Ishares ESG Screened S&P 500 ETF XVV are:

53 53 53 53 53 53 53 53 53 53

Ishares ESG Screened S&P 500 ETF XVV Stochastics charts are below. Third charts to the left, at the bottom