Munafa technical analysis Ishares ESG Screened S&P 500 ETF XVV technical analysis buy or sell
Munafa technical analysis Ishares ESG Screened S&P 500 ETF XVV technical analysis buy or sell Analysis of Ishares ESG Screened S&P 500 ETF XVV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 58.88 | 58.53 | 58.88 | 58.50 |
| 24 Thu Sep | 58.47 | 58.26 | 58.51 | 58.19 |
| 23 Wed Sep | 58.53 | 58.89 | 58.89 | 58.53 |
| 22 Tue Sep | 59.06 | 59.11 | 59.17 | 58.95 |
| 21 Mon Sep | 59.03 | 58.56 | 59.11 | 58.56 |
Stock of Ishares ESG Screened S&P 500 ETF closed at 58.88 and it opened at 58.53
It moved inside a range of 58.50 and 58.88
52 week High is 59.74 and 52 week Low is 47.59
Financial Year High is 59.74 and Low is 48.86
This year High is 59.74 and Low is 47.59
Ishares ESG Screened S&P 500 ETF XVV Daily Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P 500 ETF XVV, 12 day returns for Ishares ESG Screened S&P 500 ETF XVV have been positive, with total returns of 0.95, which is 1.64% with investment starting at 57.93.
An investment of 100,000 bucks in Ishares ESG Screened S&P 500 ETF would have become 101640 bucks today.
Ishares ESG Screened S&P 500 ETF XVV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Ishares ESG Screened S&P 500 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Screened S&P 500 ETF XVV at this time.
It appears as if Ishares ESG Screened S&P 500 ETF XVV gave a large move recently.
Stock of Ishares ESG Screened S&P 500 ETF (XVV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares ESG Screened S&P 500 ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 58.53. However, stock will show a bullish move above 59.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Screened S&P 500 ETF XVV
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Ishares ESG Screened S&P 500 ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Ishares ESG Screened S&P 500 ETF is moving towards a low expiry
Ishares ESG Screened S&P 500 ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Ishares ESG Screened S&P 500 ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Ishares ESG Screened S&P 500 ETF XVV Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P 500 ETF XVV, 12 week returns for Ishares ESG Screened S&P 500 ETF XVV have been positive, with total returns of 2.06, which is 3.63% with investment starting at 56.82.
An investment of 100,000 bucks in Ishares ESG Screened S&P 500 ETF would have become 103630 bucks today.
Ishares ESG Screened S&P 500 ETF XVV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Screened S&P 500 ETF XVV
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.6
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 2 HC: 0.8 LC: 1.1 OC: 0
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Ishares ESG Screened S&P 500 ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.9
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.6
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Ishares ESG Screened S&P 500 ETF XVV Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P 500 ETF XVV, 12 month returns for Ishares ESG Screened S&P 500 ETF XVV have been positive, with total returns of 6.11, which is 11.58% with investment starting at 52.77.
An investment of 100,000 bucks in Ishares ESG Screened S&P 500 ETF would have become 111580 bucks today.
Ishares ESG Screened S&P 500 ETF XVV moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Screened S&P 500 ETF XVV
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 3.5 HC: 0.9 LC: 2.7 OC: 0.9
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 4.1
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.1
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 0.7
Ishares ESG Screened S&P 500 ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P 500 ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P 500 ETF are:
HL: 6.9 HC: 0.2 LC: 6.8 OC: 6.3
Ishares ESG Screened S&P 500 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Screened S&P 500 ETF XVV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


