Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 59.19 and 59.49
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 59.436666666667 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 59.74 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.35 (-0.4%) | 59.62 | 59.33 - 59.63 | 0.3194 times | Thu 13 August 2026 | 59.59 (0.76%) | 59.74 | 59.40 - 59.74 | 0.2897 times | Wed 12 August 2026 | 59.14 (0.19%) | 59.28 | 59.09 - 59.28 | 0.3943 times | Tue 11 August 2026 | 59.03 (-0.37%) | 59.31 | 59.00 - 59.34 | 0.3294 times | Mon 10 August 2026 | 59.25 (-0.15%) | 59.27 | 59.19 - 59.43 | 0.6838 times | Fri 07 August 2026 | 59.34 (0.64%) | 59.28 | 59.21 - 59.37 | 0.8572 times | Thu 06 August 2026 | 58.96 (-0.32%) | 59.06 | 58.88 - 59.22 | 2.5435 times | Wed 05 August 2026 | 59.15 (0.07%) | 59.54 | 59.13 - 59.64 | 0.3089 times | Tue 04 August 2026 | 59.11 (1.97%) | 58.23 | 58.23 - 59.22 | 2.8862 times | Mon 03 August 2026 | 57.97 (1.52%) | 57.40 | 57.40 - 58.12 | 1.3875 times | Fri 31 July 2026 | 57.10 (0.78%) | 56.92 | 56.55 - 57.17 | 0.5147 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 59.18 and 59.92
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.35 (0.02%) | 59.27 | 59.00 - 59.74 | 0.5371 times | Fri 07 August 2026 | 59.34 (3.92%) | 57.40 | 57.40 - 59.64 | 2.1263 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.1139 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 0.8869 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.6875 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.6702 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 1.7307 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.4992 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.7933 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 0.955 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 1.1468 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 58.38 and 60.72
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.35 (3.94%) | 57.40 | 57.40 - 59.74 | 0.3648 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5982 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5637 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8767 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.928 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3957 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2576 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8322 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6919 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4913 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7151 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 53.47 and 65.62
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 55.56 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 67.71 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.35 (12.62%) | 52.99 | 47.59 - 59.74 | 0.5595 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8549 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7641 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2858 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.4045 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1146 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0165 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.72 |
| 20 day DMA | 57.84 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.16 |
| 100 day DMA | 55.64 |
| 150 day DMA | 54.5 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.21 | 59.02 |
| 12 day EMA | 58.73 | 58.62 | 58.44 |
| 20 day EMA | 58.28 | 58.17 | 58.02 |
| 35 day EMA | 57.78 | 57.69 | 57.58 |
| 50 day EMA | 57.43 | 57.35 | 57.26 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.27 | 59.14 |
| 12 day SMA | 58.72 | 58.43 | 58.19 |
| 20 day SMA | 57.84 | 57.72 | 57.61 |
| 35 day SMA | 57.49 | 57.38 | 57.27 |
| 50 day SMA | 57.16 | 57.12 | 57.09 |
| 100 day SMA | 55.64 | 55.54 | 55.44 |
| 150 day SMA | 54.5 | 54.46 | 54.42 |
| 200 day SMA | 54.01 | 53.97 | 53.93 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
