Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.66 and 52.28
| Intraday Target 1 | 51.55 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.173333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 52.79 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.98 (-2.2%) | 52.29 | 51.96 - 52.58 | 1.9789 times | Fri 16 January 2026 | 53.15 (0.02%) | 53.24 | 53.00 - 53.32 | 0.5919 times | Thu 15 January 2026 | 53.14 (0.32%) | 53.38 | 53.11 - 53.38 | 1.8567 times | Wed 14 January 2026 | 52.97 (-0.71%) | 53.18 | 52.68 - 53.18 | 0.9119 times | Tue 13 January 2026 | 53.35 (-0.39%) | 53.62 | 53.26 - 53.62 | 0.4204 times | Mon 12 January 2026 | 53.56 (-0.06%) | 53.26 | 53.26 - 53.69 | 0.8632 times | Fri 09 January 2026 | 53.59 (0.58%) | 53.32 | 53.16 - 53.68 | 1.3606 times | Thu 08 January 2026 | 53.28 (-0.09%) | 53.22 | 53.15 - 53.33 | 0.4107 times | Wed 07 January 2026 | 53.33 (-0.22%) | 53.41 | 53.29 - 53.59 | 0.7001 times | Tue 06 January 2026 | 53.45 (0.89%) | 52.98 | 52.98 - 53.45 | 0.9055 times | Mon 05 January 2026 | 52.98 (0.63%) | 52.92 | 52.92 - 53.15 | 0.78 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 51.66 and 52.28
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.98 (-2.2%) | 52.29 | 51.96 - 52.58 | 0.4426 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 1.0387 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.9297 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.7661 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.5977 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 1.0082 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.9924 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.9438 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.6217 times | Fri 21 November 2025 | 50.90 (-1.81%) | 51.69 | 50.35 - 52.12 | 1.6593 times | Fri 14 November 2025 | 51.84 (0.27%) | 52.31 | 51.29 - 52.85 | 0.593 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 51.11 and 52.84
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.98 (-1.37%) | 52.99 | 51.96 - 53.69 | 0.2785 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5819 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4131 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6013 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7389 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.104 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.464 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4039 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.5314 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.8829 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5588 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 51.11 and 52.84
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 52.543333333333 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.98 (-1.37%) | 52.99 | 51.96 - 53.69 | 0.0226 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.925 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8296 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3956 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.6088 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.2006 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0177 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.41
Tomorrow's movement Prediction of Ishares Esg XVV looks bearish. It has broken an important moving average level of 52.98 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.1 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.58 |
| 100 day DMA | 51.93 |
| 150 day DMA | 50.72 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 53.19 | 53.21 |
| 12 day EMA | 52.99 | 53.17 | 53.17 |
| 20 day EMA | 52.99 | 53.1 | 53.09 |
| 35 day EMA | 52.83 | 52.88 | 52.86 |
| 50 day EMA | 52.61 | 52.64 | 52.62 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.23 | 53.32 |
| 12 day SMA | 53.12 | 53.18 | 53.18 |
| 20 day SMA | 53.1 | 53.11 | 53.04 |
| 35 day SMA | 52.93 | 52.94 | 52.92 |
| 50 day SMA | 52.58 | 52.59 | 52.57 |
| 100 day SMA | 51.93 | 51.91 | 51.88 |
| 150 day SMA | 50.72 | 50.68 | 50.63 |
| 200 day SMA | 48.82 | 48.77 | 48.72 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
