Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.45 and 53.05
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 52.903333333333 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.5 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.87 (-0.06%) | 53.22 | 52.62 - 53.22 | 2.5672 times | Tue 10 February 2026 | 52.90 (-0.23%) | 53.13 | 52.84 - 53.18 | 0.294 times | Mon 09 February 2026 | 53.02 (0.45%) | 52.67 | 52.56 - 53.16 | 0.503 times | Fri 06 February 2026 | 52.78 (2.01%) | 52.03 | 51.92 - 52.78 | 0.2636 times | Thu 05 February 2026 | 51.74 (-1.32%) | 51.96 | 51.64 - 52.14 | 0.5218 times | Wed 04 February 2026 | 52.43 (-0.44%) | 52.75 | 52.25 - 52.83 | 0.8698 times | Tue 03 February 2026 | 52.66 (-1.18%) | 53.34 | 52.41 - 53.36 | 0.7892 times | Mon 02 February 2026 | 53.29 (0.53%) | 52.77 | 52.77 - 53.38 | 3.2532 times | Fri 30 January 2026 | 53.01 (-0.38%) | 53.05 | 52.73 - 53.20 | 0.1993 times | Thu 29 January 2026 | 53.21 (-0.32%) | 53.33 | 52.48 - 53.34 | 0.7389 times | Wed 28 January 2026 | 53.38 (0.07%) | 53.46 | 53.24 - 53.50 | 3.0094 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.72 and 53.38
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.87 (0.17%) | 52.67 | 52.56 - 53.22 | 1.2208 times | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 2.0676 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 1.8571 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 0.8276 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.6605 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.5912 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.123 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.3801 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 0.6411 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.631 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.6001 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.26 and 54
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.87 (-0.26%) | 52.77 | 51.64 - 53.38 | 0.7104 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8624 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.7171 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.5091 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.741 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.9105 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.8251 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.5718 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4977 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.6549 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 3.5526 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 51.23 and 53.28
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 52.733333333333 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.87 (0.32%) | 52.99 | 51.64 - 53.69 | 0.1024 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9144 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8201 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3797 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.579 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1869 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0175 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.86 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.35 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.78 | 52.72 |
| 12 day EMA | 52.83 | 52.82 | 52.8 |
| 20 day EMA | 52.87 | 52.87 | 52.87 |
| 35 day EMA | 52.84 | 52.84 | 52.84 |
| 50 day EMA | 52.82 | 52.82 | 52.82 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.57 | 52.53 |
| 12 day SMA | 52.89 | 52.91 | 52.91 |
| 20 day SMA | 52.86 | 52.89 | 52.92 |
| 35 day SMA | 53.01 | 53 | 52.98 |
| 50 day SMA | 52.91 | 52.91 | 52.91 |
| 100 day SMA | 52.35 | 52.33 | 52.31 |
| 150 day SMA | 51.35 | 51.32 | 51.28 |
| 200 day SMA | 49.84 | 49.78 | 49.71 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
