Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 53.13 and 53.49
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.41 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.77 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.35 (-0.39%) | 53.62 | 53.26 - 53.62 | 0.3701 times | Mon 12 January 2026 | 53.56 (-0.06%) | 53.26 | 53.26 - 53.69 | 0.7599 times | Fri 09 January 2026 | 53.59 (0.58%) | 53.32 | 53.16 - 53.68 | 1.1977 times | Thu 08 January 2026 | 53.28 (-0.09%) | 53.22 | 53.15 - 53.33 | 0.3615 times | Wed 07 January 2026 | 53.33 (-0.22%) | 53.41 | 53.29 - 53.59 | 0.6163 times | Tue 06 January 2026 | 53.45 (0.89%) | 52.98 | 52.98 - 53.45 | 0.7971 times | Mon 05 January 2026 | 52.98 (0.63%) | 52.92 | 52.92 - 53.15 | 0.6866 times | Fri 02 January 2026 | 52.65 (-0.09%) | 52.99 | 52.50 - 53.01 | 0.346 times | Wed 31 December 2025 | 52.70 (-0.75%) | 53.07 | 52.70 - 53.07 | 3.8598 times | Tue 30 December 2025 | 53.10 (-0.09%) | 53.06 | 53.06 - 53.16 | 1.0049 times | Mon 29 December 2025 | 53.15 (-0.47%) | 53.10 | 53.00 - 53.22 | 1.7408 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 53.31 and 53.74
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.35 (-0.45%) | 53.26 | 53.26 - 53.69 | 0.3055 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.9891 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.879 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.6359 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 1.0727 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 1.0558 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 1.0041 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.6614 times | Fri 21 November 2025 | 50.90 (-1.81%) | 51.69 | 50.35 - 52.12 | 1.7655 times | Fri 14 November 2025 | 51.84 (0.27%) | 52.31 | 51.29 - 52.85 | 0.631 times | Fri 07 November 2025 | 51.70 (-2.03%) | 52.22 | 51.15 - 52.64 | 0.8856 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.93 and 54.12
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.35 (1.23%) | 52.99 | 52.50 - 53.69 | 0.1474 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5897 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4187 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6094 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7488 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.1459 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4702 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4093 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.5386 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.9218 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5663 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.93 and 54.12
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 53.18 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.35 (1.23%) | 52.99 | 52.50 - 53.69 | 0.0118 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9264 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8309 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3978 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.6128 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.2025 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0177 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.8 |
| 150 day DMA | 50.54 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.41 | 53.34 |
| 12 day EMA | 53.22 | 53.2 | 53.14 |
| 20 day EMA | 53.09 | 53.06 | 53.01 |
| 35 day EMA | 52.84 | 52.81 | 52.77 |
| 50 day EMA | 52.65 | 52.62 | 52.58 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.44 | 53.33 |
| 12 day SMA | 53.21 | 53.21 | 53.19 |
| 20 day SMA | 52.98 | 52.94 | 52.93 |
| 35 day SMA | 52.82 | 52.73 | 52.66 |
| 50 day SMA | 52.56 | 52.55 | 52.54 |
| 100 day SMA | 51.8 | 51.76 | 51.72 |
| 150 day SMA | 50.54 | 50.49 | 50.44 |
| 200 day SMA | 48.61 | 48.56 | 48.51 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
