Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 57.15 and 57.43
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 57.21 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 57.49 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.23 (0.88%) | 57.06 | 57.06 - 57.34 | 0.3262 times | Thu 02 July 2026 | 56.73 (-0.21%) | 56.94 | 56.44 - 57.25 | 2.8811 times | Wed 01 July 2026 | 56.85 (0.11%) | 56.68 | 56.63 - 57.08 | 1.4971 times | Tue 30 June 2026 | 56.79 (0.48%) | 56.39 | 56.39 - 56.90 | 0.5369 times | Mon 29 June 2026 | 56.52 (1.62%) | 56.03 | 55.93 - 56.52 | 2.5932 times | Fri 26 June 2026 | 55.62 (0.07%) | 55.41 | 55.36 - 56.02 | 0.244 times | Thu 25 June 2026 | 55.58 (-0.36%) | 56.31 | 55.55 - 56.31 | 0.3979 times | Wed 24 June 2026 | 55.78 (-0.2%) | 56.02 | 55.74 - 56.37 | 0.4586 times | Tue 23 June 2026 | 55.89 (-1.36%) | 55.81 | 55.81 - 56.35 | 0.3947 times | Mon 22 June 2026 | 56.66 (-0.61%) | 57.01 | 56.65 - 57.17 | 0.6702 times | Thu 18 June 2026 | 57.01 (1.35%) | 57.05 | 56.76 - 57.08 | 1.6391 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 57.15 and 57.43
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.23 (0.88%) | 57.06 | 57.06 - 57.34 | 0.0288 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 0.6631 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.1912 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.3039 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 0.3659 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 0.4394 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 0.3472 times | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 6.6765 times | Fri 15 May 2026 | 56.50 (0.18%) | 56.24 | 55.83 - 57.20 | 0.6032 times | Fri 08 May 2026 | 56.40 (2.45%) | 55.03 | 54.60 - 56.42 | 0.3807 times | Fri 01 May 2026 | 55.05 (0.92%) | 54.48 | 54.17 - 55.40 | 0.2927 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 56.84 and 57.74
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.23 (0.77%) | 56.68 | 56.44 - 57.34 | 0.15 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5693 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.9056 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9373 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.4097 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2702 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8405 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6989 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4962 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7222 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8875 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.41 and 62.93
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 54.31 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.23 (8.6%) | 52.99 | 47.59 - 58.11 | 0.5116 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8613 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7698 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2954 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.4224 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1229 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0166 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.3 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.57 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.58 | 56.5 |
| 12 day EMA | 56.59 | 56.47 | 56.42 |
| 20 day EMA | 56.52 | 56.45 | 56.42 |
| 35 day EMA | 56.27 | 56.21 | 56.18 |
| 50 day EMA | 56.16 | 56.12 | 56.1 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.5 | 56.27 |
| 12 day SMA | 56.41 | 56.39 | 56.44 |
| 20 day SMA | 56.38 | 56.41 | 56.45 |
| 35 day SMA | 56.71 | 56.7 | 56.69 |
| 50 day SMA | 56.3 | 56.24 | 56.19 |
| 100 day SMA | 53.91 | 53.86 | 53.81 |
| 150 day SMA | 53.57 | 53.53 | 53.49 |
| 200 day SMA | 53.1 | 53.07 | 53.04 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
