Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.34 and 52.9
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 52.77 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 53.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.73 (-0.86%) | 53.07 | 52.51 - 53.07 | 0.8087 times | Thu 11 December 2025 | 53.19 (0.04%) | 52.90 | 52.72 - 53.25 | 0.6385 times | Wed 10 December 2025 | 53.17 (0.7%) | 52.73 | 52.69 - 53.26 | 1.3763 times | Tue 09 December 2025 | 52.80 (0.04%) | 52.80 | 52.79 - 52.97 | 1.1991 times | Mon 08 December 2025 | 52.78 (-0.6%) | 53.12 | 52.73 - 53.12 | 1.103 times | Fri 05 December 2025 | 53.10 (0.32%) | 52.99 | 52.98 - 53.17 | 1.1143 times | Thu 04 December 2025 | 52.93 (0.08%) | 52.81 | 52.71 - 52.93 | 1.4716 times | Wed 03 December 2025 | 52.89 (0.27%) | 52.59 | 52.59 - 52.94 | 0.7449 times | Tue 02 December 2025 | 52.75 (0.42%) | 52.75 | 52.62 - 52.83 | 0.7471 times | Mon 01 December 2025 | 52.53 (-0.49%) | 52.52 | 52.48 - 52.76 | 0.7965 times | Fri 28 November 2025 | 52.79 (0.4%) | 52.70 | 52.68 - 52.79 | 0.1419 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.25 and 53
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.9366 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.8907 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.5867 times | Fri 21 November 2025 | 50.90 (-1.81%) | 51.69 | 50.35 - 52.12 | 1.566 times | Fri 14 November 2025 | 51.84 (0.27%) | 52.31 | 51.29 - 52.85 | 0.5597 times | Fri 07 November 2025 | 51.70 (-2.03%) | 52.22 | 51.15 - 52.64 | 0.7855 times | Fri 31 October 2025 | 52.77 (0.84%) | 52.71 | 52.59 - 53.32 | 1.4257 times | Fri 24 October 2025 | 52.33 (2.01%) | 51.57 | 51.38 - 52.36 | 2.0156 times | Fri 17 October 2025 | 51.30 (1.73%) | 51.07 | 50.54 - 51.62 | 0.4022 times | Fri 10 October 2025 | 50.43 (-2.59%) | 51.84 | 50.35 - 52.03 | 0.8312 times | Fri 03 October 2025 | 51.77 (1.21%) | 51.38 | 51.20 - 52.71 | 1.1163 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.61 and 53.39
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 52.823333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.73 (-0.11%) | 52.52 | 52.48 - 53.26 | 0.2177 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4167 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6065 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7453 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.1309 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.468 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4074 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.536 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.9078 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5636 times | Fri 28 February 2025 | 45.67 (-1.91%) | 45.65 | 44.80 - 47.29 | 0.5071 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 44.75 and 61.3
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 47.606666666667 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.73 (16.4%) | 45.58 | 36.77 - 53.32 | 0.7732 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7165 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2053 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.2529 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.0369 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0153 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.79
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.09 |
| 100 day DMA | 51.03 |
| 150 day DMA | 49.5 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.02 | 52.93 |
| 12 day EMA | 52.73 | 52.73 | 52.65 |
| 20 day EMA | 52.55 | 52.53 | 52.46 |
| 35 day EMA | 52.29 | 52.26 | 52.21 |
| 50 day EMA | 52.12 | 52.09 | 52.04 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.01 | 52.96 |
| 12 day SMA | 52.85 | 52.81 | 52.69 |
| 20 day SMA | 52.24 | 52.19 | 52.17 |
| 35 day SMA | 52.33 | 52.3 | 52.26 |
| 50 day SMA | 52.09 | 52.07 | 52.03 |
| 100 day SMA | 51.03 | 50.99 | 50.95 |
| 150 day SMA | 49.5 | 49.44 | 49.37 |
| 200 day SMA | 47.68 | 47.65 | 47.61 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
