Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 56.77 and 56.98
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 56.933333333333 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.91 (0.46%) | 56.99 | 56.84 - 57.05 | 0.0553 times | Thu 21 May 2026 | 56.65 (0.07%) | 56.36 | 56.29 - 56.89 | 8.8792 times | Wed 20 May 2026 | 56.61 (1.23%) | 56.09 | 55.98 - 56.61 | 0.0638 times | Tue 19 May 2026 | 55.92 (-0.8%) | 56.05 | 55.92 - 56.27 | 0.0422 times | Mon 18 May 2026 | 56.37 (-0.23%) | 56.52 | 55.97 - 56.60 | 0.1309 times | Fri 15 May 2026 | 56.50 (-1.09%) | 56.42 | 56.42 - 56.75 | 0.0521 times | Thu 14 May 2026 | 57.12 (0.69%) | 56.78 | 56.78 - 57.20 | 0.066 times | Wed 13 May 2026 | 56.73 (0.76%) | 56.35 | 56.19 - 56.73 | 0.07 times | Tue 12 May 2026 | 56.30 (-0.2%) | 56.27 | 55.83 - 56.30 | 0.0672 times | Mon 11 May 2026 | 56.41 (0.02%) | 56.24 | 56.18 - 56.54 | 0.5733 times | Fri 08 May 2026 | 56.40 (0.82%) | 56.34 | 56.27 - 56.42 | 0.0889 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.42 and 57.55
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 5.4739 times | Fri 15 May 2026 | 56.50 (0.18%) | 56.24 | 55.83 - 57.20 | 0.4946 times | Fri 08 May 2026 | 56.40 (2.45%) | 55.03 | 54.60 - 56.42 | 0.3121 times | Fri 01 May 2026 | 55.05 (0.92%) | 54.48 | 54.17 - 55.40 | 0.2399 times | Fri 24 April 2026 | 54.55 (0.39%) | 54.15 | 53.67 - 54.57 | 0.418 times | Fri 17 April 2026 | 54.34 (5.09%) | 51.52 | 51.51 - 54.46 | 0.5193 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 0.7233 times | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.4467 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 0.6352 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 0.7371 times | Fri 13 March 2026 | 50.33 (-1.74%) | 50.60 | 50.33 - 52.04 | 0.3512 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 55.76 and 58.36
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.91 (3.68%) | 55.09 | 54.60 - 57.20 | 2.0206 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.6812 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.0245 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 0.9231 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.6109 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5079 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.3606 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.5249 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.645 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 2.7011 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.405 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.25 and 61.86
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 53.9 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 63.51 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.91 (7.99%) | 52.99 | 47.59 - 57.20 | 0.4616 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8679 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7757 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3053 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.4411 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1316 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0167 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.88 |
| 35 day DMA | 54.56 |
| 50 day DMA | 53.08 |
| 100 day DMA | 52.86 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.49 | 56.41 |
| 12 day EMA | 56.3 | 56.19 | 56.11 |
| 20 day EMA | 55.76 | 55.64 | 55.53 |
| 35 day EMA | 54.56 | 54.42 | 54.29 |
| 50 day EMA | 53.3 | 53.15 | 53.01 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.41 | 56.5 |
| 12 day SMA | 56.49 | 56.42 | 56.31 |
| 20 day SMA | 55.88 | 55.76 | 55.63 |
| 35 day SMA | 54.56 | 54.35 | 54.16 |
| 50 day SMA | 53.08 | 52.97 | 52.87 |
| 100 day SMA | 52.86 | 52.82 | 52.79 |
| 150 day SMA | 52.67 | 52.63 | 52.6 |
| 200 day SMA | 52.12 | 52.07 | 52.03 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
