Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 53.22 and 53.69
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.293333333333 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 53.76 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.45 (0.89%) | 52.98 | 52.98 - 53.45 | 0.7389 times | Mon 05 January 2026 | 52.98 (0.63%) | 52.92 | 52.92 - 53.15 | 0.6365 times | Fri 02 January 2026 | 52.65 (-0.09%) | 52.99 | 52.50 - 53.01 | 0.3207 times | Wed 31 December 2025 | 52.70 (-0.75%) | 53.07 | 52.70 - 53.07 | 3.578 times | Tue 30 December 2025 | 53.10 (-0.09%) | 53.06 | 53.06 - 53.16 | 0.9315 times | Mon 29 December 2025 | 53.15 (-0.47%) | 53.10 | 53.00 - 53.22 | 1.6137 times | Fri 26 December 2025 | 53.40 (0.06%) | 53.38 | 53.32 - 53.47 | 0.2454 times | Wed 24 December 2025 | 53.37 (0.26%) | 53.20 | 53.19 - 53.42 | 0.2255 times | Tue 23 December 2025 | 53.23 (0.6%) | 52.86 | 52.86 - 53.23 | 0.9087 times | Mon 22 December 2025 | 52.91 (0.53%) | 52.86 | 52.79 - 52.96 | 0.8011 times | Fri 19 December 2025 | 52.63 (0.73%) | 52.24 | 52.24 - 52.70 | 0.4123 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 53.19 and 53.72
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.45 (1.52%) | 52.92 | 52.92 - 53.45 | 0.4014 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.8805 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.6364 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 1.0735 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 1.0567 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 1.0049 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.662 times | Fri 21 November 2025 | 50.90 (-1.81%) | 51.69 | 50.35 - 52.12 | 1.7669 times | Fri 14 November 2025 | 51.84 (0.27%) | 52.31 | 51.29 - 52.85 | 0.6315 times | Fri 07 November 2025 | 51.70 (-2.03%) | 52.22 | 51.15 - 52.64 | 0.8863 times | Fri 31 October 2025 | 52.77 (0.84%) | 52.71 | 52.59 - 53.32 | 1.6086 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.98 and 53.93
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.45 (1.42%) | 52.99 | 52.50 - 53.45 | 0.053 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5954 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4227 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6153 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.756 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.176 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4747 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4133 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.5438 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.9498 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5718 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.98 and 53.93
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 53.133333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.45 (1.42%) | 52.99 | 52.50 - 53.45 | 0.0042 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9274 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8318 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3993 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.6157 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.2038 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0178 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.94
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.48 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.28 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.91 | 52.88 |
| 12 day EMA | 52.96 | 52.87 | 52.85 |
| 20 day EMA | 52.84 | 52.78 | 52.76 |
| 35 day EMA | 52.65 | 52.6 | 52.58 |
| 50 day EMA | 52.45 | 52.41 | 52.39 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.92 | 53 |
| 12 day SMA | 52.99 | 52.84 | 52.78 |
| 20 day SMA | 52.85 | 52.84 | 52.83 |
| 35 day SMA | 52.49 | 52.44 | 52.44 |
| 50 day SMA | 52.48 | 52.44 | 52.42 |
| 100 day SMA | 51.61 | 51.58 | 51.55 |
| 150 day SMA | 50.28 | 50.23 | 50.18 |
| 200 day SMA | 48.36 | 48.31 | 48.26 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
