Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.08 and 52.54
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 52.176666666667 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.64 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.25 (0.87%) | 51.91 | 51.91 - 52.37 | 1.335 times | Tue 03 March 2026 | 51.80 (-0.84%) | 51.32 | 51.01 - 51.93 | 1.0842 times | Mon 02 March 2026 | 52.24 (0.02%) | 51.52 | 51.52 - 52.42 | 1.2612 times | Fri 27 February 2026 | 52.23 (-0.57%) | 52.05 | 51.97 - 52.30 | 1.3018 times | Thu 26 February 2026 | 52.53 (-0.61%) | 52.92 | 52.27 - 52.92 | 0.2999 times | Wed 25 February 2026 | 52.85 (0.84%) | 52.56 | 52.56 - 52.94 | 0.7449 times | Tue 24 February 2026 | 52.41 (0.83%) | 51.96 | 51.89 - 52.47 | 1.5673 times | Mon 23 February 2026 | 51.98 (-1.1%) | 52.51 | 51.86 - 52.51 | 0.6417 times | Fri 20 February 2026 | 52.56 (0.79%) | 52.02 | 52.00 - 52.63 | 0.8237 times | Thu 19 February 2026 | 52.15 (-0.27%) | 52.14 | 51.98 - 52.26 | 0.9404 times | Wed 18 February 2026 | 52.29 (0.54%) | 52.22 | 52.12 - 52.58 | 1.5415 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 51.63 and 53.04
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.25 (0.04%) | 51.52 | 51.01 - 52.42 | 0.7924 times | Fri 27 February 2026 | 52.23 (-0.63%) | 52.51 | 51.86 - 52.94 | 0.9809 times | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 0.9831 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.145 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.6404 times | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 1.8797 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 1.6884 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 0.7523 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.6004 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.5374 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.021 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 51.63 and 53.04
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.25 (0.04%) | 51.52 | 51.01 - 52.42 | 0.1853 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.3164 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8488 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.7057 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.5011 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7293 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8961 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.7647 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.5627 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4898 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.6445 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 50.29 and 52.97
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 52.316666666667 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 55 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.25 (-0.85%) | 52.99 | 51.01 - 53.69 | 0.1543 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.9075 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.814 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3693 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.5596 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.178 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0174 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.32 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.72 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.17 | 52.35 |
| 12 day EMA | 52.28 | 52.29 | 52.38 |
| 20 day EMA | 52.38 | 52.39 | 52.45 |
| 35 day EMA | 52.5 | 52.52 | 52.56 |
| 50 day EMA | 52.67 | 52.69 | 52.73 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.33 | 52.45 |
| 12 day SMA | 52.28 | 52.25 | 52.26 |
| 20 day SMA | 52.32 | 52.33 | 52.37 |
| 35 day SMA | 52.58 | 52.61 | 52.66 |
| 50 day SMA | 52.77 | 52.78 | 52.78 |
| 100 day SMA | 52.45 | 52.45 | 52.45 |
| 150 day SMA | 51.72 | 51.7 | 51.68 |
| 200 day SMA | 50.51 | 50.48 | 50.45 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
