ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 55.98 and 56.62

Intraday Target 155.84
Intraday Target 256.11
Intraday Target 356.48
Intraday Target 456.75
Intraday Target 557.12

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 27 July 2026 56.38 (0.25%) 56.85 56.21 - 56.85 1.3394 times
Fri 24 July 2026 56.24 (0.11%) 56.25 56.22 - 56.54 0.1895 times
Thu 23 July 2026 56.18 (-1.46%) 56.46 56.00 - 56.55 2.1805 times
Wed 22 July 2026 57.01 (-0.21%) 57.02 57.01 - 57.20 0.7307 times
Tue 21 July 2026 57.13 (0.72%) 56.70 56.70 - 57.22 0.63 times
Mon 20 July 2026 56.72 (-0.18%) 57.17 56.66 - 57.32 1.8447 times
Fri 17 July 2026 56.82 (-1.22%) 56.77 56.69 - 57.17 1.115 times
Thu 16 July 2026 57.52 (-0.47%) 57.66 57.29 - 57.74 0.286 times
Wed 15 July 2026 57.79 (0.64%) 57.70 57.53 - 57.79 0.8595 times
Tue 14 July 2026 57.42 (0.44%) 57.33 57.19 - 57.50 0.8246 times
Mon 13 July 2026 57.17 (-0.73%) 57.39 57.06 - 57.52 1.2368 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XVV are 55.98 and 56.62

Weekly Target 155.84
Weekly Target 256.11
Weekly Target 356.48
Weekly Target 456.75
Weekly Target 557.12

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 27 July 2026 56.38 (0.25%) 56.85 56.21 - 56.85 0.251 times
Fri 24 July 2026 56.24 (-1.02%) 57.17 56.00 - 57.32 1.0448 times
Fri 17 July 2026 56.82 (-1.34%) 57.39 56.69 - 57.79 0.8099 times
Fri 10 July 2026 57.59 (1.52%) 57.06 56.46 - 57.61 0.7895 times
Thu 02 July 2026 56.73 (2%) 56.03 55.93 - 57.25 2.0388 times
Fri 26 June 2026 55.62 (-2.44%) 57.01 55.36 - 57.17 0.588 times
Thu 18 June 2026 57.01 (1.1%) 57.18 56.23 - 57.64 0.9345 times
Fri 12 June 2026 56.39 (0.25%) 56.71 55.10 - 56.85 1.125 times
Fri 05 June 2026 56.25 (-2.73%) 57.72 56.25 - 58.11 1.3509 times
Fri 29 May 2026 57.83 (1.62%) 57.26 57.08 - 57.93 1.0677 times
Fri 22 May 2026 56.91 (0.73%) 56.52 55.92 - 57.05 20.5285 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XVV are 55.3 and 57.09

Monthly Target 154.93
Monthly Target 255.66
Monthly Target 356.723333333333
Monthly Target 457.45
Monthly Target 558.51

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 27 July 2026 56.38 (-0.72%) 56.68 56.00 - 57.79 0.4643 times
Tue 30 June 2026 56.79 (-1.8%) 57.72 55.10 - 58.11 0.5512 times
Fri 29 May 2026 57.83 (5.36%) 55.09 54.60 - 57.93 2.8129 times
Thu 30 April 2026 54.89 (11.52%) 49.62 48.86 - 54.91 0.9074 times
Tue 31 March 2026 49.22 (-5.76%) 51.52 47.59 - 52.42 1.3647 times
Fri 27 February 2026 52.23 (-1.47%) 52.77 51.56 - 53.38 1.2297 times
Fri 30 January 2026 53.01 (0.59%) 52.99 51.96 - 53.69 0.8137 times
Wed 31 December 2025 52.70 (-0.17%) 52.52 51.71 - 53.47 0.6766 times
Fri 28 November 2025 52.79 (0.04%) 52.22 50.35 - 52.85 0.4804 times
Fri 31 October 2025 52.77 (2.43%) 51.29 50.35 - 53.32 0.6992 times
Tue 30 September 2025 51.52 (3.58%) 49.17 49.01 - 51.71 0.8591 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XVV are 51.99 and 62.51

Yearly Target 143.51
Yearly Target 249.94
Yearly Target 354.026666666667
Yearly Target 460.46
Yearly Target 564.55

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 27 July 2026 56.38 (6.98%) 52.99 47.59 - 58.11 0.5308 times
Wed 31 December 2025 52.70 (16.34%) 45.58 36.77 - 53.47 0.8587 times
Tue 31 December 2024 45.30 (24.48%) 36.21 35.68 - 47.21 0.7675 times
Fri 29 December 2023 36.39 (28%) 28.78 28.19 - 36.67 1.2915 times
Fri 30 December 2022 28.43 (-22.6%) 37.03 26.02 - 37.22 2.4152 times
Fri 31 December 2021 36.73 (28.07%) 29.25 28.17 - 37.16 1.1196 times
Thu 31 December 2020 28.68 (0%) 25.58 24.92 - 29.03 0.0165 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XVV

DMA (daily moving average) of Ishares Esg XVV

DMA period DMA value
5 day DMA 56.59
12 day DMA 57
20 day DMA 56.97
35 day DMA 56.65
50 day DMA 56.8
100 day DMA 54.6
150 day DMA 53.99
200 day DMA 53.52

EMA (exponential moving average) of Ishares Esg XVV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5256.5956.77
12 day EMA56.7656.8356.94
20 day EMA56.856.8456.9
35 day EMA56.8256.8556.89
50 day EMA56.7556.7656.78

SMA (simple moving average) of Ishares Esg XVV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5956.6656.77
12 day SMA5757.0857.12
20 day SMA56.9756.9356.9
35 day SMA56.6556.6956.73
50 day SMA56.856.8156.81
100 day SMA54.654.5654.52
150 day SMA53.9953.9753.94
200 day SMA53.5253.553.48

Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top