IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 56.91 and 57.86
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 57.683333333333 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.44 (-2.01%) | 58.28 | 57.33 - 58.28 | 0.9906 times | Thu 29 October 2026 | 58.62 (-0.58%) | 58.67 | 58.56 - 58.79 | 0.6536 times | Wed 28 October 2026 | 58.96 (0.14%) | 59.01 | 58.85 - 59.10 | 0.6605 times | Tue 27 October 2026 | 58.88 (0.63%) | 58.75 | 58.50 - 58.94 | 1.1419 times | Mon 26 October 2026 | 58.51 (0.91%) | 58.20 | 58.20 - 58.59 | 3.4855 times | Fri 23 October 2026 | 57.98 (-0.51%) | 58.12 | 57.98 - 58.29 | 0.7716 times | Thu 22 October 2026 | 58.28 (-1.17%) | 58.40 | 58.23 - 58.63 | 0.8024 times | Wed 21 October 2026 | 58.97 (0.65%) | 58.59 | 58.59 - 59.00 | 0.4109 times | Tue 20 October 2026 | 58.59 (0.05%) | 58.31 | 58.24 - 58.88 | 0.7064 times | Mon 19 October 2026 | 58.56 (0.57%) | 58.42 | 58.42 - 58.70 | 0.3765 times | Fri 16 October 2026 | 58.23 (-1.12%) | 58.96 | 58.05 - 58.96 | 1.3372 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.5 and 58.27
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.44 (-0.93%) | 58.20 | 57.33 - 59.10 | 2.037 times | Fri 23 October 2026 | 57.98 (-0.43%) | 58.42 | 57.98 - 59.00 | 0.9015 times | Fri 16 October 2026 | 58.23 (-1.94%) | 59.48 | 58.05 - 59.48 | 0.99 times | Fri 09 October 2026 | 59.38 (1.04%) | 58.77 | 58.77 - 59.67 | 0.9603 times | Fri 02 October 2026 | 58.77 (-0.19%) | 58.62 | 58.05 - 59.01 | 0.8792 times | Fri 25 September 2026 | 58.88 (1.15%) | 58.56 | 58.19 - 59.17 | 0.8009 times | Fri 18 September 2026 | 58.21 (-0.51%) | 58.10 | 57.36 - 58.42 | 0.908 times | Fri 11 September 2026 | 58.51 (-0.91%) | 59.00 | 57.87 - 59.00 | 0.7929 times | Fri 04 September 2026 | 59.05 (0%) | 58.85 | 58.23 - 59.38 | 0.7514 times | Fri 28 August 2026 | 59.05 (0.75%) | 58.55 | 58.42 - 59.50 | 0.9788 times | Fri 21 August 2026 | 58.61 (-1.25%) | 59.41 | 58.30 - 59.45 | 0.9374 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 56.22 and 58.56
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.44 (-1.48%) | 58.38 | 57.33 - 59.67 | 0.6441 times | Wed 30 September 2026 | 58.30 (-0.9%) | 58.42 | 57.36 - 59.38 | 0.47 times | Mon 31 August 2026 | 58.83 (3.03%) | 57.40 | 57.40 - 59.74 | 0.6245 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5847 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.551 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8118 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9071 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3642 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2292 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8134 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6763 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 52.52 and 64.67
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 54.923333333333 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.44 (8.99%) | 52.99 | 47.59 - 59.74 | 0.641 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8441 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.7545 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.2695 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.3741 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1005 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0163 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.47
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.98 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.68 | 58.71 |
| 12 day EMA | 58.48 | 58.67 | 58.68 |
| 20 day EMA | 58.57 | 58.69 | 58.7 |
| 35 day EMA | 58.63 | 58.7 | 58.71 |
| 50 day EMA | 58.63 | 58.68 | 58.68 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.59 | 58.52 |
| 12 day SMA | 58.49 | 58.59 | 58.64 |
| 20 day SMA | 58.77 | 58.84 | 58.83 |
| 35 day SMA | 58.62 | 58.65 | 58.63 |
| 50 day SMA | 58.63 | 58.65 | 58.65 |
| 100 day SMA | 57.98 | 57.97 | 57.94 |
| 150 day SMA | 56.89 | 56.83 | 56.76 |
| 200 day SMA | 55.64 | 55.62 | 55.6 |


