Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XVV
- XVV Experts view
- Tomorrow's Movement XVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.67 and 53.17
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 52.76 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.88 (1.3%) | 52.45 | 52.45 - 52.95 | 0.5282 times | Mon 13 April 2026 | 52.20 (0.95%) | 51.52 | 51.51 - 52.20 | 0.888 times | Fri 10 April 2026 | 51.71 (0.06%) | 51.82 | 51.64 - 51.86 | 0.4339 times | Thu 09 April 2026 | 51.68 (0.6%) | 51.27 | 51.13 - 51.77 | 1.2119 times | Wed 08 April 2026 | 51.37 (2.74%) | 51.37 | 51.10 - 51.46 | 1.5616 times | Tue 07 April 2026 | 50.00 (0.12%) | 49.75 | 49.33 - 50.00 | 1.8746 times | Mon 06 April 2026 | 49.94 (0.6%) | 49.71 | 49.71 - 49.97 | 0.8114 times | Thu 02 April 2026 | 49.64 (-0.32%) | 48.96 | 48.86 - 49.84 | 0.4669 times | Wed 01 April 2026 | 49.80 (1.18%) | 49.62 | 49.62 - 49.99 | 1.6552 times | Tue 31 March 2026 | 49.22 (2.93%) | 48.28 | 48.28 - 49.31 | 0.5682 times | Mon 30 March 2026 | 47.82 (-0.35%) | 48.33 | 47.59 - 48.33 | 0.9493 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.2 and 53.64
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.88 (2.26%) | 51.52 | 51.51 - 52.95 | 0.3179 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 1.3229 times | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.817 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 1.1617 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 1.348 times | Fri 13 March 2026 | 50.33 (-1.74%) | 50.60 | 50.33 - 52.04 | 0.6422 times | Fri 06 March 2026 | 51.22 (-1.93%) | 51.52 | 51.01 - 52.42 | 2.3619 times | Fri 27 February 2026 | 52.23 (-0.63%) | 52.51 | 51.86 - 52.94 | 0.9434 times | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 0.9455 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.1395 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.5777 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 50.87 and 54.96
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.88 (7.44%) | 49.62 | 48.86 - 52.95 | 0.457 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.2639 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.1688 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.7536 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6266 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4449 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6475 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7956 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.3425 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4996 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4349 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XVV are 47.19 and 53.29
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 51.386666666667 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.88 (0.34%) | 52.99 | 47.59 - 53.69 | 0.265 times | Wed 31 December 2025 | 52.70 (16.34%) | 45.58 | 36.77 - 53.47 | 0.8929 times | Tue 31 December 2024 | 45.30 (24.48%) | 36.21 | 35.68 - 47.21 | 0.8008 times | Fri 29 December 2023 | 36.39 (28%) | 28.78 | 28.19 - 36.67 | 1.3471 times | Fri 30 December 2022 | 28.43 (-22.6%) | 37.03 | 26.02 - 37.22 | 2.5182 times | Fri 31 December 2021 | 36.73 (28.07%) | 29.25 | 28.17 - 37.16 | 1.1589 times | Thu 31 December 2020 | 28.68 (0%) | 25.58 | 24.92 - 29.03 | 0.0171 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.87 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.43 | 51.05 |
| 12 day EMA | 51.03 | 50.69 | 50.42 |
| 20 day EMA | 50.8 | 50.58 | 50.41 |
| 35 day EMA | 51 | 50.89 | 50.81 |
| 50 day EMA | 51.57 | 51.52 | 51.49 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.39 | 50.94 |
| 12 day SMA | 50.35 | 50.02 | 49.83 |
| 20 day SMA | 50.16 | 50.04 | 49.96 |
| 35 day SMA | 50.87 | 50.86 | 50.86 |
| 50 day SMA | 51.34 | 51.34 | 51.36 |
| 100 day SMA | 52.04 | 52.02 | 52.02 |
| 150 day SMA | 51.9 | 51.88 | 51.87 |
| 200 day SMA | 51.15 | 51.12 | 51.09 |
Videos related to: IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
