Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 105.64 and 107.25
| Intraday Target 1 | 104.36 |
| Intraday Target 2 | 105.31 |
| Intraday Target 3 | 105.97 |
| Intraday Target 4 | 106.92 |
| Intraday Target 5 | 107.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.26 (0.77%) | 106.21 | 105.02 - 106.63 | 0.7734 times | Thu 21 May 2026 | 105.45 (0.75%) | 103.65 | 102.75 - 105.82 | 1.697 times | Wed 20 May 2026 | 104.66 (4.1%) | 101.06 | 101.02 - 104.93 | 0.6345 times | Tue 19 May 2026 | 100.54 (-0.87%) | 100.70 | 99.43 - 101.58 | 1.0773 times | Mon 18 May 2026 | 101.42 (0.35%) | 101.16 | 100.94 - 102.40 | 0.1896 times | Fri 15 May 2026 | 101.07 (-0.58%) | 101.05 | 100.38 - 101.98 | 1.0867 times | Thu 14 May 2026 | 101.66 (1.64%) | 100.56 | 98.76 - 102.35 | 1.8471 times | Wed 13 May 2026 | 100.02 (-0.27%) | 99.89 | 99.59 - 100.65 | 0.6564 times | Tue 12 May 2026 | 100.29 (-2.11%) | 101.93 | 99.15 - 101.93 | 0.751 times | Mon 11 May 2026 | 102.45 (-1.75%) | 104.20 | 102.43 - 104.20 | 1.287 times | Fri 08 May 2026 | 104.27 (-0.43%) | 104.56 | 103.91 - 104.56 | 0.3421 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 102.85 and 110.05
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 104.10666666667 |
| Weekly Target 4 | 108.78 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4019 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5174 times | Fri 08 May 2026 | 104.27 (0.18%) | 103.26 | 98.80 - 106.07 | 0.4716 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.7358 times | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.5986 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.5995 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.2294 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.6407 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.5944 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.2109 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.7208 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 102.51 and 110.38
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.26 (1.6%) | 104.85 | 98.76 - 106.63 | 0.6148 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.797 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.2918 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.6902 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.9318 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5983 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1844 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2407 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2926 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3584 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.0424 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 96.78 and 130.39
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 104.81666666667 |
| Yearly Target 4 | 122.34 |
| Yearly Target 5 | 138.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.26 (16.3%) | 91.92 | 87.29 - 120.90 | 0.5022 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4761 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4749 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8872 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7476 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.8862 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.186 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2679 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7232 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8486 times | Fri 30 December 2016 | 53.98 (0%) | 44.60 | 40.57 - 57.43 | 1.0143 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.64
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 102.73 |
| 20 day DMA | 102.91 |
| 35 day DMA | 104.38 |
| 50 day DMA | 100.32 |
| 100 day DMA | 99.61 |
| 150 day DMA | 95.5 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 103.36 | 102.31 |
| 12 day EMA | 103.39 | 102.87 | 102.4 |
| 20 day EMA | 103.18 | 102.86 | 102.59 |
| 35 day EMA | 101.32 | 101.03 | 100.77 |
| 50 day EMA | 100.13 | 99.88 | 99.65 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 102.63 | 101.87 |
| 12 day SMA | 102.73 | 102.6 | 102.25 |
| 20 day SMA | 102.91 | 102.85 | 102.85 |
| 35 day SMA | 104.38 | 104.07 | 103.77 |
| 50 day SMA | 100.32 | 100.03 | 99.78 |
| 100 day SMA | 99.61 | 99.48 | 99.36 |
| 150 day SMA | 95.5 | 95.36 | 95.2 |
| 200 day SMA | 92.79 | 92.67 | 92.55 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
