Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 101.89 and 104.08
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 103.63666666667 |
| Intraday Target 4 | 104.52 |
| Intraday Target 5 | 105.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.22 (-1.5%) | 104.94 | 102.75 - 104.94 | 1.3186 times | Wed 04 February 2026 | 104.79 (2.62%) | 102.41 | 102.41 - 105.07 | 1.505 times | Tue 03 February 2026 | 102.11 (1.93%) | 100.95 | 100.30 - 102.85 | 0.3805 times | Mon 02 February 2026 | 100.18 (4.26%) | 97.18 | 97.18 - 100.18 | 0.1963 times | Fri 30 January 2026 | 96.09 (-1.56%) | 96.60 | 95.56 - 96.60 | 0.4129 times | Thu 29 January 2026 | 97.61 (1.06%) | 96.73 | 96.25 - 97.68 | 0.7433 times | Wed 28 January 2026 | 96.59 (0.03%) | 96.82 | 96.51 - 97.71 | 0.336 times | Tue 27 January 2026 | 96.56 (-0.74%) | 97.27 | 96.47 - 97.66 | 4.7735 times | Mon 26 January 2026 | 97.28 (-0.89%) | 98.03 | 97.28 - 98.03 | 0.2172 times | Fri 23 January 2026 | 98.15 (-1.57%) | 99.72 | 98.04 - 99.72 | 0.1168 times | Thu 22 January 2026 | 99.72 (0.21%) | 100.14 | 99.65 - 100.98 | 0.3918 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 100.2 and 108.09
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 101.82333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 109.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.22 (7.42%) | 97.18 | 97.18 - 105.07 | 0.9877 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.8831 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.517 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.458 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 3.9833 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.3882 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1315 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.2726 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.4754 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 0.9032 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.1572 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 100.2 and 108.09
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 101.82333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.22 (7.42%) | 97.18 | 97.18 - 105.07 | 0.3982 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.7744 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8592 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2648 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3458 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4203 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5447 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.497 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7256 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.17 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.5358 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 97.23 and 111.07
| Yearly Target 1 | 86 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 99.84 |
| Yearly Target 4 | 108.45 |
| Yearly Target 5 | 113.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.22 (12.97%) | 91.92 | 91.23 - 105.07 | 0.137 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.493 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4935 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9255 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8389 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 3.0008 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2195 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2754 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7437 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8726 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3546 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.06
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 99.32 |
| 20 day DMA | 98.59 |
| 35 day DMA | 96.4 |
| 50 day DMA | 94.47 |
| 100 day DMA | 89.38 |
| 150 day DMA | 87.88 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.18 | 99.38 |
| 12 day EMA | 99.88 | 99.27 | 98.27 |
| 20 day EMA | 98.52 | 98.02 | 97.31 |
| 35 day EMA | 96.24 | 95.83 | 95.3 |
| 50 day EMA | 94.06 | 93.69 | 93.24 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 100.16 | 98.52 |
| 12 day SMA | 99.32 | 98.72 | 98.18 |
| 20 day SMA | 98.59 | 98.22 | 97.83 |
| 35 day SMA | 96.4 | 96.12 | 95.82 |
| 50 day SMA | 94.47 | 94.05 | 93.54 |
| 100 day SMA | 89.38 | 89.21 | 89.01 |
| 150 day SMA | 87.88 | 87.75 | 87.58 |
| 200 day SMA | 84.76 | 84.57 | 84.37 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
