ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 114.33 and 116.66

Intraday Target 1113.93
Intraday Target 2114.72
Intraday Target 3116.26
Intraday Target 4117.05
Intraday Target 5118.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 115.51 (-1.03%) 117.79 115.47 - 117.80 0.5332 times
Mon 15 June 2026 116.71 (-0.26%) 119.58 116.47 - 119.58 1.5579 times
Fri 12 June 2026 117.01 (0.65%) 117.04 116.19 - 117.60 0.6545 times
Thu 11 June 2026 116.26 (3.82%) 112.60 112.50 - 116.29 0.8764 times
Wed 10 June 2026 111.98 (-3.06%) 113.76 111.48 - 113.92 1.781 times
Tue 09 June 2026 115.52 (1.49%) 115.30 112.25 - 116.13 2.2031 times
Mon 08 June 2026 113.82 (1.6%) 112.45 112.45 - 114.61 0.6264 times
Fri 05 June 2026 112.03 (-0.18%) 111.65 111.45 - 113.16 1.0012 times
Thu 04 June 2026 112.23 (1.21%) 111.93 111.58 - 112.58 0.4538 times
Wed 03 June 2026 110.89 (-0.71%) 110.94 110.59 - 111.43 0.3125 times
Tue 02 June 2026 111.68 (-0.69%) 112.10 111.45 - 112.54 0.5654 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 113.44 and 117.55

Weekly Target 1112.74
Weekly Target 2114.13
Weekly Target 3116.85333333333
Weekly Target 4118.24
Weekly Target 5120.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 115.51 (-1.28%) 119.58 115.47 - 119.58 0.2591 times
Fri 12 June 2026 117.01 (4.45%) 112.45 111.48 - 117.60 0.761 times
Fri 05 June 2026 112.03 (0.37%) 110.78 109.62 - 113.16 0.3806 times
Fri 29 May 2026 111.62 (5.04%) 107.62 107.62 - 112.31 0.4718 times
Fri 22 May 2026 106.26 (5.14%) 101.16 99.43 - 106.63 0.4459 times
Fri 15 May 2026 101.07 (-3.07%) 104.20 98.76 - 104.20 0.5741 times
Fri 08 May 2026 104.27 (0.18%) 103.26 98.80 - 106.07 0.5233 times
Fri 01 May 2026 104.08 (-0.95%) 104.68 102.26 - 106.22 0.8165 times
Fri 24 April 2026 105.08 (-7.39%) 112.55 104.68 - 120.90 2.8833 times
Fri 17 April 2026 113.47 (11.21%) 100.60 100.58 - 114.62 2.8844 times
Fri 10 April 2026 102.03 (6.78%) 95.26 95.26 - 104.04 1.3641 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 112.57 and 122.53

Monthly Target 1104.94
Monthly Target 2110.23
Monthly Target 3114.90333333333
Monthly Target 4120.19
Monthly Target 5124.86

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 115.51 (3.49%) 110.78 109.62 - 119.58 0.4735 times
Fri 29 May 2026 111.62 (6.72%) 104.85 98.76 - 112.31 0.7568 times
Thu 30 April 2026 104.59 (12.46%) 94.29 92.63 - 120.90 2.7174 times
Tue 31 March 2026 93.00 (-9.14%) 100.19 87.29 - 102.46 1.255 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 1.6421 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 1.8768 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.5812 times
Fri 28 November 2025 86.82 (1.89%) 83.30 79.18 - 87.06 0.1791 times
Fri 31 October 2025 85.21 (1.62%) 83.50 81.21 - 86.95 0.2339 times
Tue 30 September 2025 83.85 (-2.65%) 84.69 82.96 - 87.47 0.2843 times
Fri 29 August 2025 86.13 (4.07%) 81.55 79.98 - 87.84 0.3482 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTN are 101.4 and 135.01

Yearly Target 174.29
Yearly Target 294.9
Yearly Target 3107.9
Yearly Target 4128.51
Yearly Target 5141.51

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 115.51 (26.42%) 91.92 87.29 - 120.90 0.5394 times
Wed 31 December 2025 91.37 (5.41%) 87.54 61.95 - 95.66 0.4743 times
Tue 31 December 2024 86.68 (3.82%) 83.18 71.84 - 95.62 0.473 times
Fri 29 December 2023 83.49 (24.22%) 66.84 66.75 - 88.14 0.8838 times
Fri 30 December 2022 67.21 (-28.77%) 95.35 63.47 - 96.13 1.7408 times
Fri 31 December 2021 94.36 (32.21%) 71.55 69.20 - 100.95 2.8749 times
Thu 31 December 2020 71.37 (10.96%) 64.53 35.96 - 73.75 1.1813 times
Tue 31 December 2019 64.32 (20.36%) 52.63 51.99 - 66.16 0.2668 times
Mon 31 December 2018 53.44 (-18.8%) 65.56 50.58 - 69.36 0.7204 times
Wed 27 December 2017 65.81 (21.92%) 54.31 50.21 - 66.12 0.8453 times
Fri 30 December 2016 53.98 (0%) 44.70 40.57 - 57.43 0.869 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.49 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 115.49
12 day DMA 113.84
20 day DMA 111.31
35 day DMA 107.5
50 day DMA 107.31
100 day DMA 102.35
150 day DMA 98.53
200 day DMA 95.11

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.56115.59115.03
12 day EMA113.75113.43112.83
20 day EMA111.79111.4110.84
35 day EMA109.5109.15108.71
50 day EMA107.05106.7106.29

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.49115.5114.92
12 day SMA113.84113.52113.09
20 day SMA111.31110.6109.82
35 day SMA107.5107.2106.86
50 day SMA107.31106.94106.52
100 day SMA102.35102.19101.98
150 day SMA98.5398.3298.12
200 day SMA95.1194.9794.81

Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top