Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 105.32 and 108.69
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 105.89666666667 |
| Intraday Target 4 | 108.11 |
| Intraday Target 5 | 109.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.96 (2.87%) | 104.76 | 103.68 - 107.05 | 0.4134 times | Mon 13 April 2026 | 103.98 (1.91%) | 100.60 | 100.58 - 103.99 | 0.8802 times | Fri 10 April 2026 | 102.03 (-0.33%) | 102.42 | 101.14 - 102.47 | 0.085 times | Thu 09 April 2026 | 102.37 (0.61%) | 101.02 | 100.68 - 102.37 | 1.5424 times | Wed 08 April 2026 | 101.75 (4.03%) | 102.62 | 101.04 - 104.04 | 3.4548 times | Tue 07 April 2026 | 97.81 (0.88%) | 96.39 | 96.01 - 98.08 | 0.9525 times | Mon 06 April 2026 | 96.96 (1.48%) | 95.26 | 95.26 - 96.96 | 0.1161 times | Thu 02 April 2026 | 95.55 (0.59%) | 93.41 | 92.63 - 95.98 | 0.4437 times | Wed 01 April 2026 | 94.99 (2.14%) | 94.29 | 94.04 - 95.84 | 0.9789 times | Tue 31 March 2026 | 93.00 (3.93%) | 90.27 | 90.27 - 93.22 | 1.1332 times | Mon 30 March 2026 | 89.48 (-1.19%) | 90.69 | 89.39 - 91.12 | 0.6498 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 103.77 and 110.24
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 104.86333333333 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.96 (4.83%) | 100.60 | 100.58 - 107.05 | 0.3556 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.6908 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.8812 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.8175 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.29 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.9914 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 2.0135 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 2.3387 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.4098 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.2117 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 2.0761 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 99.8 and 114.22
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 102.21333333333 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.96 (15.01%) | 94.29 | 92.63 - 107.05 | 0.8149 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.5388 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 2.0841 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.3011 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7126 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2196 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2868 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3486 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4518 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.2417 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6018 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 97.13 and 116.89
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 100.43333333333 |
| Yearly Target 4 | 113.58 |
| Yearly Target 5 | 120.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.96 (17.06%) | 91.92 | 87.29 - 107.05 | 0.3436 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4827 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4832 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9062 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8004 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.938 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.194 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2697 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7281 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8543 times | Fri 30 December 2016 | 53.98 (0%) | 39.35 | 38.55 - 57.43 | 1.1423 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTN is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.9 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 97.95 |
| 20 day DMA | 94.96 |
| 35 day DMA | 95.89 |
| 50 day DMA | 98.07 |
| 100 day DMA | 95.4 |
| 150 day DMA | 91.82 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 101.46 | 100.2 |
| 12 day EMA | 99.56 | 98.22 | 97.17 |
| 20 day EMA | 97.79 | 96.83 | 96.08 |
| 35 day EMA | 97.65 | 97.1 | 96.7 |
| 50 day EMA | 98.52 | 98.18 | 97.94 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 101.59 | 100.18 |
| 12 day SMA | 97.95 | 96.74 | 95.83 |
| 20 day SMA | 94.96 | 94 | 93.19 |
| 35 day SMA | 95.89 | 95.81 | 95.76 |
| 50 day SMA | 98.07 | 97.85 | 97.72 |
| 100 day SMA | 95.4 | 95.14 | 94.94 |
| 150 day SMA | 91.82 | 91.68 | 91.55 |
| 200 day SMA | 90 | 89.86 | 89.74 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
