Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 101.8 and 103.06
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 101.56 |
| Intraday Target 3 | 102.03 |
| Intraday Target 4 | 102.82 |
| Intraday Target 5 | 103.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.35 (-0.9%) | 101.72 | 101.24 - 102.50 | 0.4975 times | Thu 26 February 2026 | 103.28 (2.85%) | 100.81 | 100.81 - 103.67 | 0.8166 times | Wed 25 February 2026 | 100.42 (-0.88%) | 101.73 | 99.97 - 101.73 | 0.7088 times | Tue 24 February 2026 | 101.31 (1.02%) | 100.09 | 100.09 - 101.63 | 5.4058 times | Mon 23 February 2026 | 100.29 (-3.6%) | 103.54 | 100.04 - 103.54 | 0.4719 times | Fri 20 February 2026 | 104.04 (1.7%) | 102.11 | 101.64 - 104.15 | 0.2899 times | Thu 19 February 2026 | 102.30 (-1.74%) | 102.68 | 101.86 - 102.68 | 0.2527 times | Wed 18 February 2026 | 104.11 (0.88%) | 102.76 | 102.76 - 104.47 | 0.3317 times | Tue 17 February 2026 | 103.20 (1.65%) | 101.87 | 101.87 - 103.63 | 0.51 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.715 times | Fri 13 February 2026 | 101.52 (1.62%) | 100.42 | 99.89 - 102.00 | 0.7147 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 99.31 and 103.01
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 101.99666666667 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.7369 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.3043 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1572 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.5419 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 0.8891 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.3989 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.3841 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.3403 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 2.9589 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.2883 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.0977 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 99.77 and 109.25
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 102.06333333333 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 2.0741 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.2901 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7092 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2186 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2854 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3469 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4496 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.2357 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.599 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.7912 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.2678 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 96.79 and 112.22
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 100.08 |
| Yearly Target 4 | 108.93 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.35 (12.02%) | 91.92 | 91.23 - 106.66 | 0.2263 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4885 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.489 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9172 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8223 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9736 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2085 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.273 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7369 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8647 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3423 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.84
Munafa value: 45 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 102.02 |
| 20 day DMA | 102.75 |
| 35 day DMA | 100.56 |
| 50 day DMA | 98.5 |
| 100 day DMA | 92.26 |
| 150 day DMA | 89.75 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.04 | 101.42 |
| 12 day EMA | 102.12 | 102.08 | 101.86 |
| 20 day EMA | 101.68 | 101.61 | 101.43 |
| 35 day EMA | 100.3 | 100.18 | 100 |
| 50 day EMA | 98.45 | 98.29 | 98.09 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.87 | 101.67 |
| 12 day SMA | 102.02 | 102.16 | 102.31 |
| 20 day SMA | 102.75 | 102.44 | 102.15 |
| 35 day SMA | 100.56 | 100.4 | 100.19 |
| 50 day SMA | 98.5 | 98.33 | 98.13 |
| 100 day SMA | 92.26 | 92.09 | 91.9 |
| 150 day SMA | 89.75 | 89.65 | 89.54 |
| 200 day SMA | 87.41 | 87.27 | 87.12 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
