Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 113.1 and 115.43
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 114.98666666667 |
| Intraday Target 4 | 115.86 |
| Intraday Target 5 | 117.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.41 (-1.06%) | 116.41 | 114.11 - 116.44 | 0.4329 times | Mon 06 July 2026 | 115.64 (-0.24%) | 116.20 | 115.49 - 117.60 | 0.2388 times | Thu 02 July 2026 | 115.92 (-0.15%) | 117.08 | 114.74 - 117.95 | 0.2792 times | Wed 01 July 2026 | 116.09 (0.47%) | 116.00 | 115.40 - 117.62 | 1.2192 times | Tue 30 June 2026 | 115.55 (-0.25%) | 117.00 | 114.55 - 117.00 | 1.2561 times | Mon 29 June 2026 | 115.84 (-0.14%) | 116.14 | 115.12 - 116.14 | 0.0457 times | Fri 26 June 2026 | 116.00 (0.43%) | 116.03 | 115.70 - 116.53 | 0.0638 times | Thu 25 June 2026 | 115.50 (1.39%) | 115.07 | 114.84 - 117.34 | 0.1576 times | Wed 24 June 2026 | 113.92 (0.39%) | 113.83 | 113.40 - 115.01 | 6.055 times | Tue 23 June 2026 | 113.48 (-0.31%) | 113.07 | 113.07 - 114.75 | 0.2517 times | Mon 22 June 2026 | 113.83 (0.31%) | 113.03 | 113.03 - 115.31 | 0.1389 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 112.52 and 116.01
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 115.37333333333 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.41 (-1.3%) | 116.20 | 114.11 - 117.60 | 0.4034 times | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 1.6819 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 4.0044 times | Thu 18 June 2026 | 113.48 (-3.02%) | 119.58 | 111.58 - 119.58 | 0.7356 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.7654 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3828 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4745 times | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4484 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5773 times | Fri 08 May 2026 | 104.27 (0.18%) | 103.26 | 98.80 - 106.07 | 0.5262 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.8211 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 112.34 and 116.18
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 115.49 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.41 (-0.99%) | 116.00 | 114.11 - 117.95 | 0.3674 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.8803 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6348 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.2793 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.0527 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.3773 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.5742 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4875 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1503 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1962 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2385 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 100.85 and 134.46
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 107.53333333333 |
| Yearly Target 4 | 127.78 |
| Yearly Target 5 | 141.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.41 (25.22%) | 91.92 | 87.29 - 120.90 | 0.6668 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4679 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4667 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8719 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7173 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.8362 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1654 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2632 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7107 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8339 times | Fri 30 December 2016 | 53.98 (0%) | 45.44 | 40.57 - 57.43 | 0.8234 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 114.97 |
| 20 day DMA | 114.9 |
| 35 day DMA | 112 |
| 50 day DMA | 109.28 |
| 100 day DMA | 104.22 |
| 150 day DMA | 101.26 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 115.68 | 115.7 |
| 12 day EMA | 115 | 115.11 | 115.01 |
| 20 day EMA | 114.23 | 114.21 | 114.06 |
| 35 day EMA | 112.31 | 112.19 | 111.99 |
| 50 day EMA | 110.16 | 109.99 | 109.76 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 115.81 | 115.88 |
| 12 day SMA | 114.97 | 114.74 | 114.73 |
| 20 day SMA | 114.9 | 114.79 | 114.62 |
| 35 day SMA | 112 | 111.63 | 111.19 |
| 50 day SMA | 109.28 | 109.1 | 108.98 |
| 100 day SMA | 104.22 | 104.13 | 104.03 |
| 150 day SMA | 101.26 | 101.07 | 100.85 |
| 200 day SMA | 97 | 96.86 | 96.71 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
