Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 100.61 and 101.98
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100.34 |
| Intraday Target 3 | 100.86666666667 |
| Intraday Target 4 | 101.71 |
| Intraday Target 5 | 102.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.19 (2.42%) | 100.02 | 100.02 - 101.39 | 0.5053 times | Mon 04 May 2026 | 98.80 (-5.07%) | 103.26 | 98.80 - 103.26 | 0.3274 times | Fri 01 May 2026 | 104.08 (-0.49%) | 104.85 | 103.98 - 105.04 | 0.8258 times | Thu 30 April 2026 | 104.59 (1.73%) | 103.05 | 103.05 - 104.72 | 0.6085 times | Wed 29 April 2026 | 102.81 (-1.49%) | 103.54 | 102.26 - 104.21 | 0.5594 times | Tue 28 April 2026 | 104.37 (-0.45%) | 104.70 | 104.10 - 105.34 | 0.451 times | Mon 27 April 2026 | 104.84 (-0.23%) | 104.68 | 104.68 - 106.22 | 0.5657 times | Fri 24 April 2026 | 105.08 (-0.45%) | 105.92 | 104.68 - 106.14 | 0.3318 times | Thu 23 April 2026 | 105.55 (-3.62%) | 109.57 | 104.75 - 109.79 | 1.8481 times | Wed 22 April 2026 | 109.52 (-6.86%) | 118.00 | 109.12 - 120.90 | 3.977 times | Tue 21 April 2026 | 117.59 (0.81%) | 117.06 | 111.82 - 120.21 | 4.1586 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 97.77 and 102.23
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.08333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.19 (-2.78%) | 103.26 | 98.80 - 103.26 | 0.1851 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.6691 times | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.3628 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.3637 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.1179 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.5826 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.5405 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.1918 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.6554 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.3312 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.5462 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 96.88 and 103.12
| Monthly Target 1 | 95.44 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 101.67666666667 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.19 (-3.25%) | 104.85 | 98.80 - 105.04 | 0.1626 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.9069 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.3426 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.8183 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.0077 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.6218 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1916 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2502 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3041 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3942 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.0833 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 94.24 and 127.85
| Yearly Target 1 | 69.52 |
| Yearly Target 2 | 85.35 |
| Yearly Target 3 | 103.12666666667 |
| Yearly Target 4 | 118.96 |
| Yearly Target 5 | 136.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.19 (10.75%) | 91.92 | 87.29 - 120.90 | 0.4748 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4761 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4766 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8938 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7759 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.898 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1778 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.266 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7182 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8427 times | Fri 30 December 2016 | 53.98 (0%) | 42.58 | 40.57 - 57.43 | 1.0559 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 106.26 |
| 20 day DMA | 106.05 |
| 35 day DMA | 100.09 |
| 50 day DMA | 99.2 |
| 100 day DMA | 98.47 |
| 150 day DMA | 94 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.69 | 104.64 |
| 12 day EMA | 103.89 | 104.38 | 105.4 |
| 20 day EMA | 103.66 | 103.92 | 104.46 |
| 35 day EMA | 102.49 | 102.57 | 102.79 |
| 50 day EMA | 99.81 | 99.75 | 99.79 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.93 | 104.14 |
| 12 day SMA | 106.26 | 107.28 | 108.16 |
| 20 day SMA | 106.05 | 105.88 | 105.79 |
| 35 day SMA | 100.09 | 99.71 | 99.39 |
| 50 day SMA | 99.2 | 99.26 | 99.33 |
| 100 day SMA | 98.47 | 98.38 | 98.31 |
| 150 day SMA | 94 | 93.88 | 93.78 |
| 200 day SMA | 91.73 | 91.65 | 91.58 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
