Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 103.95 and 106.47
| Intraday Target 1 | 103.29 |
| Intraday Target 2 | 104.61 |
| Intraday Target 3 | 105.81333333333 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 108.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.92 (-0.97%) | 107.02 | 104.50 - 107.02 | 5.3746 times | Tue 14 April 2026 | 106.96 (2.87%) | 104.76 | 103.68 - 107.05 | 0.2157 times | Mon 13 April 2026 | 103.98 (1.91%) | 100.60 | 100.58 - 103.99 | 0.4591 times | Fri 10 April 2026 | 102.03 (-0.33%) | 102.42 | 101.14 - 102.47 | 0.0444 times | Thu 09 April 2026 | 102.37 (0.61%) | 101.02 | 100.68 - 102.37 | 0.8046 times | Wed 08 April 2026 | 101.75 (4.03%) | 102.62 | 101.04 - 104.04 | 1.8022 times | Tue 07 April 2026 | 97.81 (0.88%) | 96.39 | 96.01 - 98.08 | 0.4969 times | Mon 06 April 2026 | 96.96 (1.48%) | 95.26 | 95.26 - 96.96 | 0.0606 times | Thu 02 April 2026 | 95.55 (0.59%) | 93.41 | 92.63 - 95.98 | 0.2314 times | Wed 01 April 2026 | 94.99 (2.14%) | 94.29 | 94.04 - 95.84 | 0.5106 times | Tue 31 March 2026 | 93.00 (3.93%) | 90.27 | 90.27 - 93.22 | 0.5911 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 103.25 and 109.72
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 110.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.92 (3.81%) | 100.60 | 100.58 - 107.05 | 2.4842 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.3176 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.6867 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.637 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.226 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.7726 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.5691 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.8225 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.3193 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1649 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.6179 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 99.28 and 113.7
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.92 (13.89%) | 94.29 | 92.63 - 107.05 | 1.6095 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.4057 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.9038 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.1021 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.651 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2006 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.262 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3184 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4127 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.1343 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.5498 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 96.61 and 116.37
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 93.12 |
| Yearly Target 3 | 100.08666666667 |
| Yearly Target 4 | 112.88 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.92 (15.92%) | 91.92 | 87.29 - 107.05 | 0.39 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4804 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4808 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9018 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7917 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9238 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1882 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2684 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7246 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8502 times | Fri 30 December 2016 | 53.98 (0%) | 38.93 | 38.55 - 57.43 | 1.133 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 90 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 99.23 |
| 20 day DMA | 95.82 |
| 35 day DMA | 96.05 |
| 50 day DMA | 98.18 |
| 100 day DMA | 95.65 |
| 150 day DMA | 91.95 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 103.29 | 101.46 |
| 12 day EMA | 100.54 | 99.56 | 98.22 |
| 20 day EMA | 98.57 | 97.8 | 96.84 |
| 35 day EMA | 98.23 | 97.78 | 97.24 |
| 50 day EMA | 98.74 | 98.45 | 98.1 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 103.42 | 101.59 |
| 12 day SMA | 99.23 | 97.95 | 96.74 |
| 20 day SMA | 95.82 | 94.96 | 94 |
| 35 day SMA | 96.05 | 95.89 | 95.81 |
| 50 day SMA | 98.18 | 98.07 | 97.85 |
| 100 day SMA | 95.65 | 95.4 | 95.14 |
| 150 day SMA | 91.95 | 91.82 | 91.68 |
| 200 day SMA | 90.13 | 90 | 89.86 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
