SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 114.33 and 116.66
| Intraday Target 1 | 113.93 |
| Intraday Target 2 | 114.72 |
| Intraday Target 3 | 116.26 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 118.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.51 (-1.03%) | 117.79 | 115.47 - 117.80 | 0.5332 times | Mon 15 June 2026 | 116.71 (-0.26%) | 119.58 | 116.47 - 119.58 | 1.5579 times | Fri 12 June 2026 | 117.01 (0.65%) | 117.04 | 116.19 - 117.60 | 0.6545 times | Thu 11 June 2026 | 116.26 (3.82%) | 112.60 | 112.50 - 116.29 | 0.8764 times | Wed 10 June 2026 | 111.98 (-3.06%) | 113.76 | 111.48 - 113.92 | 1.781 times | Tue 09 June 2026 | 115.52 (1.49%) | 115.30 | 112.25 - 116.13 | 2.2031 times | Mon 08 June 2026 | 113.82 (1.6%) | 112.45 | 112.45 - 114.61 | 0.6264 times | Fri 05 June 2026 | 112.03 (-0.18%) | 111.65 | 111.45 - 113.16 | 1.0012 times | Thu 04 June 2026 | 112.23 (1.21%) | 111.93 | 111.58 - 112.58 | 0.4538 times | Wed 03 June 2026 | 110.89 (-0.71%) | 110.94 | 110.59 - 111.43 | 0.3125 times | Tue 02 June 2026 | 111.68 (-0.69%) | 112.10 | 111.45 - 112.54 | 0.5654 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 113.44 and 117.55
| Weekly Target 1 | 112.74 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 116.85333333333 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 120.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.51 (-1.28%) | 119.58 | 115.47 - 119.58 | 0.2591 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.761 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3806 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4718 times | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4459 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5741 times | Fri 08 May 2026 | 104.27 (0.18%) | 103.26 | 98.80 - 106.07 | 0.5233 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.8165 times | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.8833 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.8844 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.3641 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 112.57 and 122.53
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 114.90333333333 |
| Monthly Target 4 | 120.19 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.51 (3.49%) | 110.78 | 109.62 - 119.58 | 0.4735 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.7568 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.7174 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.255 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.6421 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.8768 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5812 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1791 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2339 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2843 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3482 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 101.4 and 135.01
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 107.9 |
| Yearly Target 4 | 128.51 |
| Yearly Target 5 | 141.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.51 (26.42%) | 91.92 | 87.29 - 120.90 | 0.5394 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4743 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.473 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8838 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7408 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.8749 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1813 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2668 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7204 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8453 times | Fri 30 December 2016 | 53.98 (0%) | 44.70 | 40.57 - 57.43 | 0.869 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 113.84 |
| 20 day DMA | 111.31 |
| 35 day DMA | 107.5 |
| 50 day DMA | 107.31 |
| 100 day DMA | 102.35 |
| 150 day DMA | 98.53 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 115.59 | 115.03 |
| 12 day EMA | 113.75 | 113.43 | 112.83 |
| 20 day EMA | 111.79 | 111.4 | 110.84 |
| 35 day EMA | 109.5 | 109.15 | 108.71 |
| 50 day EMA | 107.05 | 106.7 | 106.29 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 115.5 | 114.92 |
| 12 day SMA | 113.84 | 113.52 | 113.09 |
| 20 day SMA | 111.31 | 110.6 | 109.82 |
| 35 day SMA | 107.5 | 107.2 | 106.86 |
| 50 day SMA | 107.31 | 106.94 | 106.52 |
| 100 day SMA | 102.35 | 102.19 | 101.98 |
| 150 day SMA | 98.53 | 98.32 | 98.12 |
| 200 day SMA | 95.11 | 94.97 | 94.81 |


