Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 168.19 and 175.78
| Intraday Target 1 | 161.96 |
| Intraday Target 2 | 166.82 |
| Intraday Target 3 | 169.54666666667 |
| Intraday Target 4 | 174.41 |
| Intraday Target 5 | 177.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.69 (-4.8%) | 166.42 | 164.68 - 172.27 | 1.5166 times | Tue 07 April 2026 | 180.35 (0.78%) | 179.90 | 178.75 - 182.98 | 0.8701 times | Mon 06 April 2026 | 178.96 (0.7%) | 177.14 | 175.06 - 179.10 | 0.4309 times | Thu 02 April 2026 | 177.72 (1.62%) | 180.11 | 175.96 - 182.31 | 0.7591 times | Wed 01 April 2026 | 174.89 (-3.82%) | 180.69 | 173.06 - 182.18 | 1.3129 times | Tue 31 March 2026 | 181.83 (-2.02%) | 185.50 | 178.10 - 187.72 | 1.6672 times | Mon 30 March 2026 | 185.58 (-1.35%) | 190.70 | 184.61 - 191.41 | 1.016 times | Fri 27 March 2026 | 188.12 (1.51%) | 186.73 | 185.23 - 188.48 | 0.6934 times | Thu 26 March 2026 | 185.32 (2.04%) | 183.20 | 182.41 - 187.19 | 0.7409 times | Wed 25 March 2026 | 181.62 (0.77%) | 178.40 | 178.00 - 181.81 | 0.9929 times | Tue 24 March 2026 | 180.24 (3.07%) | 176.38 | 176.38 - 182.31 | 1.0854 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 159.04 and 177.34
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 191.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.69 (-3.39%) | 177.14 | 164.68 - 182.98 | 0.5955 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.005 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.2012 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.9059 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.6715 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 2.0729 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6824 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.7387 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2178 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 0.909 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.152 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 159.04 and 177.34
| Monthly Target 1 | 154.82 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 173.11666666667 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.69 (-5.58%) | 180.69 | 164.68 - 182.98 | 0.3342 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0757 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1965 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0457 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6596 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6419 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.99 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2973 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8551 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9039 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3758 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 147.43 and 215.68
| Yearly Target 1 | 93.84 |
| Yearly Target 2 | 132.76 |
| Yearly Target 3 | 162.08666666667 |
| Yearly Target 4 | 201.01 |
| Yearly Target 5 | 230.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.69 (35.96%) | 126.39 | 123.16 - 191.41 | 0.126 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3279 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3183 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4852 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7815 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7939 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5604 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1806 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8181 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6082 times | Fri 30 December 2016 | 41.42 (0%) | 26.56 | 22.97 - 44.97 | 1.7575 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 176.72 |
| 12 day DMA | 180.1 |
| 20 day DMA | 175.45 |
| 35 day DMA | 166.45 |
| 50 day DMA | 159.32 |
| 100 day DMA | 144.89 |
| 150 day DMA | 139.9 |
| 200 day DMA | 136.9 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 179.66 | 179.31 |
| 12 day EMA | 177.25 | 178.26 | 177.88 |
| 20 day EMA | 174.25 | 174.52 | 173.91 |
| 35 day EMA | 167.18 | 166.91 | 166.12 |
| 50 day EMA | 158.95 | 158.43 | 157.54 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.72 | 178.75 | 179.8 |
| 12 day SMA | 180.1 | 180.55 | 180.11 |
| 20 day SMA | 175.45 | 174.96 | 174.15 |
| 35 day SMA | 166.45 | 165.77 | 164.84 |
| 50 day SMA | 159.32 | 158.59 | 157.68 |
| 100 day SMA | 144.89 | 144.51 | 144.02 |
| 150 day SMA | 139.9 | 139.64 | 139.32 |
| 200 day SMA | 136.9 | 136.71 | 136.49 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
