Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 174.91 and 180.02
| Intraday Target 1 | 170.66 |
| Intraday Target 2 | 174.04 |
| Intraday Target 3 | 175.77 |
| Intraday Target 4 | 179.15 |
| Intraday Target 5 | 180.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.42 (1.46%) | 173.75 | 172.39 - 177.50 | 0.6296 times | Thu 30 July 2026 | 174.87 (1.65%) | 170.40 | 170.07 - 175.20 | 0.8593 times | Wed 29 July 2026 | 172.03 (3.4%) | 170.90 | 170.20 - 172.54 | 1.7042 times | Tue 28 July 2026 | 166.37 (-1.62%) | 168.76 | 165.39 - 170.70 | 1.0484 times | Mon 27 July 2026 | 169.11 (-2.88%) | 169.91 | 168.80 - 172.14 | 1.2092 times | Fri 24 July 2026 | 174.13 (-0.88%) | 176.50 | 173.63 - 177.61 | 1.1767 times | Thu 23 July 2026 | 175.67 (-0.5%) | 180.05 | 175.27 - 180.50 | 1.0603 times | Wed 22 July 2026 | 176.56 (1.55%) | 174.78 | 174.11 - 177.97 | 0.7641 times | Tue 21 July 2026 | 173.86 (2.25%) | 169.70 | 169.57 - 173.87 | 0.6746 times | Mon 20 July 2026 | 170.04 (-0.13%) | 172.25 | 168.62 - 173.20 | 0.8735 times | Fri 17 July 2026 | 170.26 (2.3%) | 168.88 | 167.74 - 170.85 | 1.0297 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 171.41 and 183.52
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 173.43666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 185.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 0.9818 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.8194 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0013 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.0596 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5012 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.9396 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.4345 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.5795 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.9037 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.7795 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 1.2324 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 165.03 and 192.9
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 159.87 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 187.74 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7372 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9299 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8368 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1639 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.01 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.0904 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0126 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6388 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6216 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9587 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2562 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 150.29 and 218.54
| Yearly Target 1 | 95.75 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 163.99666666667 |
| Yearly Target 4 | 204.83 |
| Yearly Target 5 | 232.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.42 (40.5%) | 126.39 | 123.16 - 191.41 | 0.217 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3243 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3123 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4725 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7524 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7766 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5556 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1738 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8125 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6032 times | Fri 30 December 2016 | 41.42 (0%) | 36.14 | 32.21 - 44.97 | 1.0203 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 172.23 |
| 20 day DMA | 167.71 |
| 35 day DMA | 162.8 |
| 50 day DMA | 164.38 |
| 100 day DMA | 168.23 |
| 150 day DMA | 158.72 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.9 | 172.14 | 170.78 |
| 12 day EMA | 171.31 | 170.2 | 169.35 |
| 20 day EMA | 168.95 | 168.06 | 167.34 |
| 35 day EMA | 167.66 | 167.09 | 166.63 |
| 50 day EMA | 165.9 | 165.43 | 165.05 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 171.3 | 171.46 |
| 12 day SMA | 172.23 | 171.19 | 170.43 |
| 20 day SMA | 167.71 | 166.57 | 165.51 |
| 35 day SMA | 162.8 | 162.53 | 162.22 |
| 50 day SMA | 164.38 | 164.4 | 164.43 |
| 100 day SMA | 168.23 | 168.09 | 167.98 |
| 150 day SMA | 158.72 | 158.37 | 158.04 |
| 200 day SMA | 151.41 | 151.17 | 150.97 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
