Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 133.83 and 137.03
| Intraday Target 1 | 131.23 |
| Intraday Target 2 | 133.23 |
| Intraday Target 3 | 134.43333333333 |
| Intraday Target 4 | 136.43 |
| Intraday Target 5 | 137.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.22 (0.5%) | 134.31 | 132.44 - 135.64 | 1.502 times | Tue 09 December 2025 | 134.55 (0.31%) | 133.92 | 133.83 - 135.46 | 1.1694 times | Mon 08 December 2025 | 134.13 (-1.87%) | 135.55 | 133.98 - 136.75 | 1.5341 times | Fri 05 December 2025 | 136.69 (0.14%) | 136.43 | 136.30 - 139.48 | 1.0281 times | Thu 04 December 2025 | 136.50 (0.01%) | 136.50 | 135.56 - 137.45 | 0.5184 times | Wed 03 December 2025 | 136.48 (2.59%) | 133.82 | 133.82 - 136.64 | 1.1996 times | Tue 02 December 2025 | 133.03 (-1.52%) | 135.99 | 132.28 - 136.60 | 0.6423 times | Mon 01 December 2025 | 135.08 (0.79%) | 134.04 | 133.71 - 136.23 | 1.2086 times | Fri 28 November 2025 | 134.02 (1.78%) | 132.08 | 131.81 - 134.45 | 0.7165 times | Wed 26 November 2025 | 131.67 (1.1%) | 130.54 | 130.06 - 133.05 | 0.481 times | Tue 25 November 2025 | 130.24 (-0.44%) | 129.60 | 127.96 - 130.80 | 0.5678 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 131.68 and 135.99
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 132.86 |
| Weekly Target 3 | 134.80333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.22 (-1.08%) | 135.55 | 132.44 - 136.75 | 0.6741 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.7368 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4041 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.2464 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.196 times | Fri 07 November 2025 | 129.49 (2.11%) | 125.42 | 123.40 - 129.89 | 0.8695 times | Fri 31 October 2025 | 126.82 (-1.25%) | 129.11 | 125.47 - 129.62 | 0.9385 times | Fri 24 October 2025 | 128.43 (3.93%) | 124.20 | 122.83 - 131.47 | 1.0222 times | Fri 17 October 2025 | 123.57 (-0.31%) | 125.76 | 122.11 - 128.03 | 1.1403 times | Fri 10 October 2025 | 123.96 (-6.93%) | 134.98 | 123.92 - 135.46 | 1.7721 times | Fri 03 October 2025 | 133.19 (-2.95%) | 136.19 | 130.92 - 136.44 | 1.7772 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 133.75 and 140.95
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 131.84 |
| Monthly Target 3 | 135.66 |
| Monthly Target 4 | 139.04 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.22 (0.9%) | 134.04 | 132.28 - 139.48 | 0.2462 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6485 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0001 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3105 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8638 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9131 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3898 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2012 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4083 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0185 times | Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.891 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 117.12 and 164.67
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 107.3 |
| Yearly Target 3 | 126.93 |
| Yearly Target 4 | 154.85 |
| Yearly Target 5 | 174.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.22 (2.15%) | 134.31 | 99.01 - 146.56 | 0.2681 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.2694 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4107 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.6616 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.6721 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.321 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 1.846 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.5392 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.3615 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.6504 times | Thu 31 December 2015 | 30.22 (0%) | 37.20 | 28.30 - 40.82 | 0.2875 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 134.04 |
| 20 day DMA | 133.08 |
| 35 day DMA | 130.7 |
| 50 day DMA | 130.29 |
| 100 day DMA | 129.68 |
| 150 day DMA | 128.38 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135 | 134.89 | 135.06 |
| 12 day EMA | 134.15 | 133.96 | 133.85 |
| 20 day EMA | 133.21 | 133 | 132.84 |
| 35 day EMA | 132.24 | 132.06 | 131.91 |
| 50 day EMA | 131.18 | 131.01 | 130.87 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 135.67 | 135.37 |
| 12 day SMA | 134.04 | 133.58 | 133.08 |
| 20 day SMA | 133.08 | 133.02 | 132.87 |
| 35 day SMA | 130.7 | 130.42 | 130.11 |
| 50 day SMA | 130.29 | 130.26 | 130.31 |
| 100 day SMA | 129.68 | 129.62 | 129.57 |
| 150 day SMA | 128.38 | 128.23 | 128.1 |
| 200 day SMA | 126.11 | 126.1 | 126.11 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
