Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 188.52 and 191.69
| Intraday Target 1 | 186.06 |
| Intraday Target 2 | 187.8 |
| Intraday Target 3 | 189.23 |
| Intraday Target 4 | 190.97 |
| Intraday Target 5 | 192.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.54 (1.11%) | 188.10 | 187.49 - 190.66 | 1.122 times | Thu 20 August 2026 | 187.45 (0.6%) | 189.05 | 186.60 - 191.24 | 1.3739 times | Wed 19 August 2026 | 186.33 (0.51%) | 186.41 | 185.36 - 187.81 | 1.2412 times | Tue 18 August 2026 | 185.38 (1.09%) | 184.62 | 182.50 - 185.85 | 0.7048 times | Mon 17 August 2026 | 183.38 (1.6%) | 180.30 | 179.40 - 183.52 | 0.5685 times | Fri 14 August 2026 | 180.49 (0.76%) | 179.87 | 179.16 - 182.38 | 0.7694 times | Thu 13 August 2026 | 179.12 (0.3%) | 176.62 | 175.19 - 179.32 | 0.7292 times | Wed 12 August 2026 | 178.58 (0.12%) | 177.85 | 176.90 - 179.22 | 0.9864 times | Tue 11 August 2026 | 178.37 (1.39%) | 175.36 | 175.02 - 178.91 | 1.09 times | Mon 10 August 2026 | 175.93 (5.72%) | 169.60 | 169.06 - 176.27 | 1.4146 times | Fri 07 August 2026 | 166.41 (-0.35%) | 166.66 | 164.36 - 168.77 | 0.5565 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 184.47 and 196.31
| Weekly Target 1 | 174.89 |
| Weekly Target 2 | 182.21 |
| Weekly Target 3 | 186.72666666667 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 198.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1182 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.1135 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 0.9408 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 0.9949 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.8304 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0147 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.0737 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5079 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.9522 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.4537 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.6006 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 176.95 and 203.83
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 172.19 |
| Monthly Target 3 | 181.71333333333 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 208.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.54 (6.83%) | 172.66 | 164.36 - 191.24 | 0.5892 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7673 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9679 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.871 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2115 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0922 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.135 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.054 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6649 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.647 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9979 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 156.35 and 224.6
| Yearly Target 1 | 99.79 |
| Yearly Target 2 | 144.66 |
| Yearly Target 3 | 168.03666666667 |
| Yearly Target 4 | 212.91 |
| Yearly Target 5 | 236.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.54 (50.1%) | 126.39 | 123.16 - 191.41 | 0.2324 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3238 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3118 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4717 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7512 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7754 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5531 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1704 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8096 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6007 times | Fri 30 December 2016 | 41.42 (0%) | 34.24 | 32.21 - 44.97 | 0.94 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.1
Tomorrow's movement Prediction of Spdr S XOP is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 170 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.53 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 186.42 |
| 12 day DMA | 179.83 |
| 20 day DMA | 176.46 |
| 35 day DMA | 172.1 |
| 50 day DMA | 167.35 |
| 100 day DMA | 168.87 |
| 150 day DMA | 163.79 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 184.59 | 183.16 |
| 12 day EMA | 181.66 | 180.23 | 178.92 |
| 20 day EMA | 178.22 | 177.03 | 175.93 |
| 35 day EMA | 173.3 | 172.34 | 171.45 |
| 50 day EMA | 169.28 | 168.45 | 167.67 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.42 | 184.61 | 182.94 |
| 12 day SMA | 179.83 | 177.8 | 176.52 |
| 20 day SMA | 176.46 | 175.69 | 175.1 |
| 35 day SMA | 172.1 | 171.1 | 170.14 |
| 50 day SMA | 167.35 | 166.92 | 166.45 |
| 100 day SMA | 168.87 | 168.83 | 168.84 |
| 150 day SMA | 163.79 | 163.41 | 163.02 |
| 200 day SMA | 155.31 | 154.99 | 154.68 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
