SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 121.87 and 125.26
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 122.56 |
| Intraday Target 3 | 124.55666666667 |
| Intraday Target 4 | 125.95 |
| Intraday Target 5 | 127.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.96 (-1.27%) | 126.21 | 123.16 - 126.55 | 1.5623 times | Tue 06 January 2026 | 125.55 (-1.53%) | 128.00 | 125.23 - 128.32 | 1.0995 times | Mon 05 January 2026 | 127.50 (-1.13%) | 131.26 | 125.15 - 131.85 | 2.5132 times | Fri 02 January 2026 | 128.96 (2.12%) | 126.39 | 125.59 - 129.40 | 1.1056 times | Wed 31 December 2025 | 126.28 (-0.9%) | 127.34 | 125.67 - 127.53 | 0.4532 times | Tue 30 December 2025 | 127.43 (0.75%) | 126.52 | 126.52 - 128.44 | 0.4162 times | Mon 29 December 2025 | 126.48 (1.21%) | 125.73 | 125.26 - 126.80 | 0.6887 times | Fri 26 December 2025 | 124.97 (-0.75%) | 126.44 | 124.19 - 126.44 | 0.5484 times | Wed 24 December 2025 | 125.92 (-0.44%) | 125.83 | 125.20 - 126.32 | 0.5477 times | Tue 23 December 2025 | 126.48 (0.98%) | 125.99 | 125.06 - 126.75 | 1.0653 times | Mon 22 December 2025 | 125.25 (-0.19%) | 125.30 | 125.11 - 127.68 | 0.729 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 119.22 and 127.91
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 126.32333333333 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.96 (-3.88%) | 131.26 | 123.16 - 131.85 | 1.027 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.5286 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5736 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.5046 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.1928 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.8561 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4695 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.4481 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.3895 times | Fri 07 November 2025 | 129.49 (2.11%) | 125.42 | 123.40 - 129.89 | 1.0102 times | Fri 31 October 2025 | 126.82 (-1.25%) | 129.11 | 125.47 - 129.62 | 1.0904 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 119.22 and 127.91
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 126.32333333333 |
| Monthly Target 4 | 129.49 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.96 (-1.84%) | 126.39 | 123.16 - 131.85 | 0.1952 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6949 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6763 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.043 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3667 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.9009 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9522 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.4494 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2527 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4687 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0622 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 119.22 and 127.91
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 126.32333333333 |
| Yearly Target 4 | 129.49 |
| Yearly Target 5 | 135.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.96 (-1.84%) | 126.39 | 123.16 - 131.85 | 0.0051 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3319 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3222 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4911 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.791 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.8036 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5795 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.2073 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8404 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6279 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.9734 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.11
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 126.19 |
| 20 day DMA | 127.83 |
| 35 day DMA | 130.01 |
| 50 day DMA | 129.65 |
| 100 day DMA | 129.82 |
| 150 day DMA | 129.06 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 126.75 | 127.35 |
| 12 day EMA | 126.72 | 127.22 | 127.52 |
| 20 day EMA | 127.59 | 127.97 | 128.22 |
| 35 day EMA | 128.12 | 128.36 | 128.53 |
| 50 day EMA | 128.98 | 129.19 | 129.34 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 127.14 | 127.33 |
| 12 day SMA | 126.19 | 126.28 | 126.48 |
| 20 day SMA | 127.83 | 128.34 | 128.9 |
| 35 day SMA | 130.01 | 130.3 | 130.48 |
| 50 day SMA | 129.65 | 129.76 | 129.75 |
| 100 day SMA | 129.82 | 129.83 | 129.83 |
| 150 day SMA | 129.06 | 129.03 | 129 |
| 200 day SMA | 126.13 | 126.18 | 126.21 |


