Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 194.72 and 198.92
| Intraday Target 1 | 191.59 |
| Intraday Target 2 | 193.65 |
| Intraday Target 3 | 195.78666666667 |
| Intraday Target 4 | 197.85 |
| Intraday Target 5 | 199.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 195.72 (0.13%) | 193.93 | 193.72 - 197.92 | 0.9183 times | Thu 10 September 2026 | 195.47 (0.24%) | 198.20 | 192.59 - 198.23 | 2.4301 times | Wed 09 September 2026 | 195.01 (0.57%) | 195.97 | 193.75 - 196.38 | 0.9524 times | Tue 08 September 2026 | 193.91 (1.67%) | 193.84 | 192.70 - 195.83 | 0.9984 times | Fri 04 September 2026 | 190.73 (-0.83%) | 191.05 | 188.20 - 191.61 | 0.3721 times | Thu 03 September 2026 | 192.33 (-0.45%) | 193.23 | 191.58 - 194.52 | 0.9713 times | Wed 02 September 2026 | 193.19 (0.24%) | 191.30 | 191.15 - 194.83 | 0.6147 times | Tue 01 September 2026 | 192.72 (1.99%) | 192.21 | 189.30 - 192.76 | 1.2014 times | Mon 31 August 2026 | 188.96 (1.62%) | 189.77 | 185.65 - 191.24 | 0.8638 times | Fri 28 August 2026 | 185.94 (0.25%) | 185.46 | 184.43 - 187.18 | 0.6776 times | Thu 27 August 2026 | 185.47 (0.55%) | 184.24 | 181.82 - 186.15 | 0.736 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 194.16 and 199.8
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 195.51333333333 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 201.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 1.0418 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.7909 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.0851 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1176 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.1129 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 0.9403 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 0.9944 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.8299 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0141 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.0731 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5076 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 191.96 and 201.99
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 194.05 |
| Monthly Target 4 | 199.9 |
| Monthly Target 5 | 204.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 195.72 (3.58%) | 192.21 | 188.20 - 198.23 | 0.3123 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.8311 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7755 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9782 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8803 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2243 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1143 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.147 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0652 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6719 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6539 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 159.44 and 234.51
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 146.51 |
| Yearly Target 3 | 172.37 |
| Yearly Target 4 | 221.58 |
| Yearly Target 5 | 247.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 195.72 (54.99%) | 126.39 | 123.16 - 198.23 | 0.2465 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3233 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3113 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.471 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7501 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7743 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5509 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1672 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.807 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.5983 times | Fri 30 December 2016 | 41.42 (0%) | 34.85 | 32.21 - 44.97 | 0.8499 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.13 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 191.16 |
| 20 day DMA | 188.77 |
| 35 day DMA | 181.89 |
| 50 day DMA | 176.82 |
| 100 day DMA | 171.63 |
| 150 day DMA | 168.88 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.41 | 193.76 | 192.9 |
| 12 day EMA | 191.57 | 190.81 | 189.96 |
| 20 day EMA | 188.31 | 187.53 | 186.69 |
| 35 day EMA | 182.68 | 181.91 | 181.11 |
| 50 day EMA | 176.74 | 175.97 | 175.17 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 193.49 | 193.03 |
| 12 day SMA | 191.16 | 190.08 | 189.31 |
| 20 day SMA | 188.77 | 187.94 | 187.1 |
| 35 day SMA | 181.89 | 181.32 | 180.78 |
| 50 day SMA | 176.82 | 175.98 | 175.16 |
| 100 day SMA | 171.63 | 171.28 | 170.93 |
| 150 day SMA | 168.88 | 168.53 | 168.16 |
| 200 day SMA | 159.51 | 159.17 | 158.86 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
