ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 121.87 and 125.26

Intraday Target 1121.17
Intraday Target 2122.56
Intraday Target 3124.55666666667
Intraday Target 4125.95
Intraday Target 5127.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 123.96 (-1.27%) 126.21 123.16 - 126.55 1.5623 times
Tue 06 January 2026 125.55 (-1.53%) 128.00 125.23 - 128.32 1.0995 times
Mon 05 January 2026 127.50 (-1.13%) 131.26 125.15 - 131.85 2.5132 times
Fri 02 January 2026 128.96 (2.12%) 126.39 125.59 - 129.40 1.1056 times
Wed 31 December 2025 126.28 (-0.9%) 127.34 125.67 - 127.53 0.4532 times
Tue 30 December 2025 127.43 (0.75%) 126.52 126.52 - 128.44 0.4162 times
Mon 29 December 2025 126.48 (1.21%) 125.73 125.26 - 126.80 0.6887 times
Fri 26 December 2025 124.97 (-0.75%) 126.44 124.19 - 126.44 0.5484 times
Wed 24 December 2025 125.92 (-0.44%) 125.83 125.20 - 126.32 0.5477 times
Tue 23 December 2025 126.48 (0.98%) 125.99 125.06 - 126.75 1.0653 times
Mon 22 December 2025 125.25 (-0.19%) 125.30 125.11 - 127.68 0.729 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 119.22 and 127.91

Weekly Target 1117.63
Weekly Target 2120.8
Weekly Target 3126.32333333333
Weekly Target 4129.49
Weekly Target 5135.01

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 123.96 (-3.88%) 131.26 123.16 - 131.85 1.027 times
Fri 02 January 2026 128.96 (3.19%) 125.73 125.26 - 129.40 0.5286 times
Fri 26 December 2025 124.97 (-0.41%) 125.30 124.19 - 127.68 0.5736 times
Fri 19 December 2025 125.49 (-4.74%) 131.99 124.32 - 131.99 1.5046 times
Fri 12 December 2025 131.73 (-3.63%) 135.55 131.70 - 136.75 1.1928 times
Fri 05 December 2025 136.69 (1.99%) 134.04 132.28 - 139.48 0.8561 times
Fri 28 November 2025 134.02 (3.3%) 129.53 127.10 - 134.45 0.4695 times
Fri 21 November 2025 129.74 (-3.19%) 133.60 126.96 - 135.21 1.4481 times
Fri 14 November 2025 134.01 (3.49%) 130.55 128.73 - 135.16 1.3895 times
Fri 07 November 2025 129.49 (2.11%) 125.42 123.40 - 129.89 1.0102 times
Fri 31 October 2025 126.82 (-1.25%) 129.11 125.47 - 129.62 1.0904 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 119.22 and 127.91

Monthly Target 1117.63
Monthly Target 2120.8
Monthly Target 3126.32333333333
Monthly Target 4129.49
Monthly Target 5135.01

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 123.96 (-1.84%) 126.39 123.16 - 131.85 0.1952 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6949 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6763 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 1.043 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.3667 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.9009 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.9522 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.4494 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.2527 times
Wed 30 April 2025 110.71 (-15.94%) 131.29 99.01 - 133.90 1.4687 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 1.0622 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 119.22 and 127.91

Yearly Target 1117.63
Yearly Target 2120.8
Yearly Target 3126.32333333333
Yearly Target 4129.49
Yearly Target 5135.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 123.96 (-1.84%) 126.39 123.16 - 131.85 0.0051 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3319 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3222 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4911 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.791 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.8036 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5795 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.2073 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.8404 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6279 times
Fri 30 December 2016 41.42 (37.06%) 30.15 22.06 - 44.97 1.9734 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.11

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.43 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 126.45
12 day DMA 126.19
20 day DMA 127.83
35 day DMA 130.01
50 day DMA 129.65
100 day DMA 129.82
150 day DMA 129.06
200 day DMA 126.13

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.82126.75127.35
12 day EMA126.72127.22127.52
20 day EMA127.59127.97128.22
35 day EMA128.12128.36128.53
50 day EMA128.98129.19129.34

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.45127.14127.33
12 day SMA126.19126.28126.48
20 day SMA127.83128.34128.9
35 day SMA130.01130.3130.48
50 day SMA129.65129.76129.75
100 day SMA129.82129.83129.83
150 day SMA129.06129.03129
200 day SMA126.13126.18126.21

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top