Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 168.76 and 172.77
| Intraday Target 1 | 165.64 |
| Intraday Target 2 | 167.86 |
| Intraday Target 3 | 169.65333333333 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 173.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.07 (1.61%) | 169.01 | 167.44 - 171.45 | 0.4764 times | Mon 16 March 2026 | 167.37 (-0.32%) | 167.60 | 165.80 - 169.31 | 0.695 times | Fri 13 March 2026 | 167.90 (0.71%) | 167.10 | 164.65 - 168.54 | 0.5398 times | Thu 12 March 2026 | 166.71 (1.23%) | 166.00 | 165.49 - 168.98 | 1.3364 times | Wed 11 March 2026 | 164.69 (3.58%) | 158.82 | 158.19 - 164.99 | 0.726 times | Tue 10 March 2026 | 159.00 (-1.71%) | 160.45 | 157.72 - 162.30 | 1.4697 times | Mon 09 March 2026 | 161.77 (-1.44%) | 167.85 | 160.44 - 173.93 | 1.1597 times | Fri 06 March 2026 | 164.13 (0.19%) | 165.73 | 163.42 - 167.42 | 1.5327 times | Thu 05 March 2026 | 163.82 (1.9%) | 162.24 | 162.02 - 165.77 | 1.3033 times | Wed 04 March 2026 | 160.77 (1.12%) | 156.63 | 155.65 - 161.33 | 0.761 times | Tue 03 March 2026 | 158.99 (-0.36%) | 161.76 | 157.22 - 162.46 | 1.4171 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 167.94 and 173.59
| Weekly Target 1 | 163.46 |
| Weekly Target 2 | 166.76 |
| Weekly Target 3 | 169.10666666667 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 174.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.07 (1.29%) | 167.60 | 165.80 - 171.45 | 0.3974 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.775 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 2.2012 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.7246 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.7844 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2313 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 0.9653 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.2233 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.0459 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.6516 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 0.8745 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 162.86 and 181.14
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 177.45 |
| Monthly Target 5 | 184.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.07 (10.64%) | 160.38 | 155.65 - 173.93 | 1.2934 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1619 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0155 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6406 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6234 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9614 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2598 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8304 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8777 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.336 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1547 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 146.62 and 197.39
| Yearly Target 1 | 104.95 |
| Yearly Target 2 | 137.51 |
| Yearly Target 3 | 155.72 |
| Yearly Target 4 | 188.28 |
| Yearly Target 5 | 206.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.07 (34.68%) | 126.39 | 123.16 - 173.93 | 0.0971 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3289 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3192 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4866 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7837 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7962 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.565 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.187 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8235 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6129 times | Fri 30 December 2016 | 41.42 (0%) | 27.67 | 22.06 - 44.97 | 1.9198 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.9 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 163.73 |
| 20 day DMA | 158.35 |
| 35 day DMA | 151.93 |
| 50 day DMA | 145.53 |
| 100 day DMA | 137.64 |
| 150 day DMA | 135.06 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.2 | 165.77 | 164.97 |
| 12 day EMA | 163.25 | 162.01 | 161.04 |
| 20 day EMA | 159.24 | 158.1 | 157.12 |
| 35 day EMA | 152.62 | 151.59 | 150.66 |
| 50 day EMA | 146.22 | 145.25 | 144.35 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 165.13 | 164.01 |
| 12 day SMA | 163.73 | 162.37 | 160.91 |
| 20 day SMA | 158.35 | 157.12 | 156.14 |
| 35 day SMA | 151.93 | 150.94 | 150.01 |
| 50 day SMA | 145.53 | 144.68 | 143.91 |
| 100 day SMA | 137.64 | 137.18 | 136.76 |
| 150 day SMA | 135.06 | 134.75 | 134.45 |
| 200 day SMA | 133.13 | 132.89 | 132.66 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
