Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.45 and 150.86
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 148.01 |
| Intraday Target 3 | 148.87666666667 |
| Intraday Target 4 | 150.42 |
| Intraday Target 5 | 151.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.56 (0.05%) | 149.52 | 147.33 - 149.74 | 0.6727 times | Mon 23 February 2026 | 149.49 (-1.56%) | 151.75 | 148.27 - 153.89 | 0.8674 times | Fri 20 February 2026 | 151.86 (0.33%) | 150.70 | 149.94 - 152.52 | 0.995 times | Thu 19 February 2026 | 151.36 (2.24%) | 149.53 | 149.07 - 152.12 | 1.1197 times | Wed 18 February 2026 | 148.05 (1.82%) | 146.72 | 146.32 - 148.26 | 0.9725 times | Tue 17 February 2026 | 145.40 (-1.68%) | 147.90 | 142.96 - 149.50 | 0.7336 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 1.1268 times | Fri 13 February 2026 | 147.89 (2.25%) | 144.28 | 144.19 - 148.38 | 1.1268 times | Thu 12 February 2026 | 144.63 (-2.97%) | 148.50 | 142.52 - 149.33 | 1.5795 times | Wed 11 February 2026 | 149.06 (2.38%) | 147.81 | 146.71 - 149.21 | 0.806 times | Tue 10 February 2026 | 145.60 (-0.61%) | 146.00 | 144.63 - 146.83 | 0.641 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 145.17 and 151.73
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 150.26 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.56 (-1.51%) | 151.75 | 147.33 - 153.89 | 0.445 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 1.104 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.3256 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 1.3586 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.7217 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.472 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.9171 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.2308 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.062 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.3632 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.3942 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 141.89 and 161.57
| Monthly Target 1 | 126.21 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 145.88666666667 |
| Monthly Target 4 | 157.56 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.56 (6.62%) | 135.60 | 134.21 - 153.89 | 1.0688 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0425 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6576 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.64 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.987 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2934 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8525 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9011 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3716 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1855 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.3898 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 136.36 and 167.09
| Yearly Target 1 | 111.47 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 142.20333333333 |
| Yearly Target 4 | 161.25 |
| Yearly Target 5 | 172.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.56 (18.44%) | 126.39 | 123.16 - 153.89 | 0.0578 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3302 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3205 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4885 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7869 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7994 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5712 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1956 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8307 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6193 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.963 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.34 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 148.11 |
| 20 day DMA | 145.04 |
| 35 day DMA | 138.85 |
| 50 day DMA | 135.28 |
| 100 day DMA | 132.8 |
| 150 day DMA | 131.59 |
| 200 day DMA | 130.2 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 149.53 | 149.55 |
| 12 day EMA | 147.58 | 147.22 | 146.81 |
| 20 day EMA | 145.01 | 144.53 | 144.01 |
| 35 day EMA | 141.01 | 140.51 | 139.98 |
| 50 day EMA | 136.7 | 136.18 | 135.64 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 149.23 | 148.91 |
| 12 day SMA | 148.11 | 147.84 | 147.17 |
| 20 day SMA | 145.04 | 144.33 | 143.6 |
| 35 day SMA | 138.85 | 138.22 | 137.64 |
| 50 day SMA | 135.28 | 134.95 | 134.67 |
| 100 day SMA | 132.8 | 132.62 | 132.46 |
| 150 day SMA | 131.59 | 131.44 | 131.3 |
| 200 day SMA | 130.2 | 130.02 | 129.84 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
