Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 142.02 and 145.95
| Intraday Target 1 | 138.8 |
| Intraday Target 2 | 141.3 |
| Intraday Target 3 | 142.72666666667 |
| Intraday Target 4 | 145.23 |
| Intraday Target 5 | 146.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.81 (2.86%) | 140.22 | 140.22 - 144.15 | 1.4907 times | Tue 03 February 2026 | 139.81 (2.98%) | 135.60 | 134.92 - 139.92 | 1.2637 times | Mon 02 February 2026 | 135.76 (-3.22%) | 135.60 | 134.21 - 137.55 | 1.1526 times | Fri 30 January 2026 | 140.28 (0.94%) | 138.70 | 136.95 - 140.35 | 1.2919 times | Thu 29 January 2026 | 138.98 (1.37%) | 138.98 | 137.99 - 142.39 | 1.573 times | Wed 28 January 2026 | 137.10 (1.26%) | 135.40 | 135.00 - 137.22 | 0.7418 times | Tue 27 January 2026 | 135.40 (0.46%) | 134.93 | 134.13 - 136.31 | 0.5341 times | Mon 26 January 2026 | 134.78 (-0.32%) | 136.94 | 133.56 - 137.00 | 0.4905 times | Fri 23 January 2026 | 135.21 (0.48%) | 135.36 | 134.74 - 138.27 | 0.7487 times | Thu 22 January 2026 | 134.57 (-0.02%) | 134.79 | 133.18 - 135.31 | 0.7131 times | Wed 21 January 2026 | 134.60 (3.73%) | 132.32 | 132.32 - 136.16 | 1.0009 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 139.01 and 148.95
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 140.72333333333 |
| Weekly Target 4 | 147.24 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.81 (2.52%) | 135.60 | 134.21 - 144.15 | 1.3612 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.6135 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 1.0053 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.3491 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.1641 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.3982 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.4321 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.1333 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 0.8985 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.6448 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.3537 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 139.01 and 148.95
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 140.72333333333 |
| Monthly Target 4 | 147.24 |
| Monthly Target 5 | 150.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.81 (2.52%) | 135.60 | 134.21 - 144.15 | 0.2912 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.1333 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.7149 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6957 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.073 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.406 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.9267 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9796 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.491 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2887 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.5109 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 133.49 and 154.48
| Yearly Target 1 | 116.05 |
| Yearly Target 2 | 129.93 |
| Yearly Target 3 | 137.04 |
| Yearly Target 4 | 150.92 |
| Yearly Target 5 | 158.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.81 (13.88%) | 126.39 | 123.16 - 144.15 | 0.0359 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3309 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3212 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4896 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7886 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.8011 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5746 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.2005 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8347 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6229 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.9673 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 136.67 |
| 20 day DMA | 133.46 |
| 35 day DMA | 130.5 |
| 50 day DMA | 131.41 |
| 100 day DMA | 130.73 |
| 150 day DMA | 129.91 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 138 | 137.1 |
| 12 day EMA | 137.04 | 135.81 | 135.08 |
| 20 day EMA | 134.96 | 134.03 | 133.42 |
| 35 day EMA | 133.51 | 132.9 | 132.49 |
| 50 day EMA | 132.29 | 131.82 | 131.49 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 138.39 | 137.5 |
| 12 day SMA | 136.67 | 135.55 | 134.75 |
| 20 day SMA | 133.46 | 132.55 | 131.94 |
| 35 day SMA | 130.5 | 130.15 | 129.96 |
| 50 day SMA | 131.41 | 131.1 | 130.94 |
| 100 day SMA | 130.73 | 130.61 | 130.5 |
| 150 day SMA | 129.91 | 129.79 | 129.71 |
| 200 day SMA | 127.72 | 127.55 | 127.39 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
