ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 163.32 and 167.96

Intraday Target 1159.6
Intraday Target 2162.4
Intraday Target 3164.24333333333
Intraday Target 4167.04
Intraday Target 5168.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 165.19 (4.12%) 161.65 161.45 - 166.09 2.2845 times
Fri 10 July 2026 158.66 (-0.5%) 159.00 156.41 - 160.50 0.7538 times
Thu 09 July 2026 159.46 (-1.57%) 162.25 158.79 - 162.50 0.7611 times
Wed 08 July 2026 162.00 (2.92%) 158.76 157.87 - 163.24 1.7335 times
Tue 07 July 2026 157.40 (2.23%) 154.60 154.30 - 158.34 1.61 times
Mon 06 July 2026 153.97 (-0.43%) 154.25 153.67 - 155.34 0.3796 times
Thu 02 July 2026 154.64 (0.54%) 152.99 152.63 - 156.70 0.5265 times
Wed 01 July 2026 153.81 (-0.24%) 154.25 152.97 - 155.86 0.5377 times
Tue 30 June 2026 154.18 (-0.77%) 154.70 154.05 - 156.99 0.6256 times
Mon 29 June 2026 155.37 (0.45%) 154.84 154.35 - 157.18 0.7876 times
Fri 26 June 2026 154.67 (-0.06%) 153.09 152.40 - 156.07 0.8452 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 163.32 and 167.96

Weekly Target 1159.6
Weekly Target 2162.4
Weekly Target 3164.24333333333
Weekly Target 4167.04
Weekly Target 5168.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 165.19 (4.12%) 161.65 161.45 - 166.09 0.4712 times
Fri 10 July 2026 158.66 (2.6%) 154.25 153.67 - 163.24 1.0805 times
Thu 02 July 2026 154.64 (-0.02%) 154.84 152.63 - 157.18 0.5111 times
Fri 26 June 2026 154.67 (0.83%) 153.45 150.09 - 156.07 0.9581 times
Thu 18 June 2026 153.40 (-7.22%) 161.00 151.55 - 162.21 1.4628 times
Fri 12 June 2026 165.34 (-0.4%) 170.00 161.75 - 171.28 1.6106 times
Fri 05 June 2026 166.00 (1.23%) 164.37 164.37 - 173.01 0.9215 times
Fri 29 May 2026 163.99 (-4.63%) 168.74 161.89 - 172.10 0.7948 times
Fri 22 May 2026 171.95 (-1.31%) 172.97 169.23 - 179.93 1.2567 times
Fri 15 May 2026 174.23 (5.49%) 167.70 166.72 - 174.27 0.9325 times
Fri 08 May 2026 165.16 (-6.51%) 176.85 162.24 - 181.67 1.5007 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 158.91 and 172.37

Monthly Target 1147.84
Monthly Target 2156.52
Monthly Target 3161.30333333333
Monthly Target 4169.98
Monthly Target 5174.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 165.19 (7.14%) 154.25 152.63 - 166.09 0.3279 times
Tue 30 June 2026 154.18 (-5.98%) 164.37 150.09 - 173.01 0.971 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.8738 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.2154 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 2.0988 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.1386 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 1.0573 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.667 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6491 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 1.001 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.3117 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 144.18 and 212.43

Yearly Target 191.67
Yearly Target 2128.43
Yearly Target 3159.92
Yearly Target 4196.68
Yearly Target 5228.17

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 165.19 (30.81%) 126.39 123.16 - 191.41 0.2054 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3247 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3127 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.473 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7532 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.7775 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5574 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.1764 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.8146 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6051 times
Fri 30 December 2016 41.42 (0%) 33.00 32.10 - 44.97 1.109 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S XOP looks bullish. It has broken an important Moving average of 159.06 with high volumes

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.4 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 160.54
12 day DMA 157.01
20 day DMA 156.86
35 day DMA 161.34
50 day DMA 164.87
100 day DMA 165.8
150 day DMA 154.98
200 day DMA 148.77

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA160.63158.35158.2
12 day EMA158.69157.51157.3
20 day EMA159.06158.41158.38
35 day EMA161.41161.19161.34
50 day EMA164.98164.97165.23

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.54158.3157.49
12 day SMA157.01155.99155.69
20 day SMA156.86156.77157.24
35 day SMA161.34161.61162.18
50 day SMA164.87165.12165.38
100 day SMA165.8165.63165.49
150 day SMA154.98154.77154.61
200 day SMA148.77148.59148.47

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top