SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 183.34 and 186.34
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 182.82 |
| Intraday Target 3 | 183.84666666667 |
| Intraday Target 4 | 185.82 |
| Intraday Target 5 | 186.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.80 (0.92%) | 184.24 | 181.87 - 184.87 | 0.5586 times | Thu 12 November 2026 | 183.11 (1.65%) | 181.15 | 179.49 - 185.04 | 0.7851 times | Wed 11 November 2026 | 180.14 (2.63%) | 178.28 | 176.54 - 180.25 | 0.6809 times | Tue 10 November 2026 | 175.52 (0.79%) | 171.41 | 169.59 - 176.19 | 1.2383 times | Mon 09 November 2026 | 174.15 (0.22%) | 172.20 | 171.21 - 175.64 | 0.8945 times | Fri 06 November 2026 | 173.77 (-0.19%) | 173.88 | 173.02 - 177.18 | 0.9233 times | Thu 05 November 2026 | 174.10 (-2.89%) | 181.30 | 174.02 - 183.16 | 1.0465 times | Wed 04 November 2026 | 179.29 (-6.39%) | 188.52 | 177.24 - 189.60 | 1.6404 times | Tue 03 November 2026 | 191.52 (-1.05%) | 192.22 | 191.43 - 194.24 | 0.8177 times | Mon 02 November 2026 | 193.56 (-5%) | 199.48 | 193.31 - 201.13 | 1.4148 times | Fri 30 October 2026 | 203.74 (2.14%) | 201.17 | 200.59 - 203.97 | 0.5324 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 177.2 and 192.65
| Weekly Target 1 | 164.36 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 179.81 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 195.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.80 (6.35%) | 172.20 | 169.59 - 185.04 | 1.2062 times | Fri 06 November 2026 | 173.77 (-14.71%) | 199.48 | 173.02 - 201.13 | 1.6952 times | Fri 30 October 2026 | 203.74 (1.02%) | 200.46 | 197.97 - 206.05 | 0.5559 times | Fri 23 October 2026 | 201.69 (0.65%) | 199.50 | 193.06 - 203.60 | 0.6211 times | Fri 16 October 2026 | 200.38 (4.63%) | 194.10 | 193.10 - 200.86 | 0.9301 times | Fri 09 October 2026 | 191.52 (3.56%) | 184.93 | 182.29 - 195.46 | 0.7992 times | Fri 02 October 2026 | 184.93 (1.88%) | 183.53 | 176.47 - 185.50 | 0.9671 times | Fri 25 September 2026 | 181.52 (-4.77%) | 187.89 | 179.69 - 188.94 | 1.2257 times | Fri 18 September 2026 | 190.61 (-2.61%) | 198.86 | 189.25 - 200.89 | 1.0911 times | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 0.9085 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.6897 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 161.43 and 192.97
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 169.22 |
| Monthly Target 3 | 185.17333333333 |
| Monthly Target 4 | 200.76 |
| Monthly Target 5 | 216.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.80 (-9.3%) | 199.48 | 169.59 - 201.13 | 0.6113 times | Fri 30 October 2026 | 203.74 (13.61%) | 179.06 | 178.43 - 206.05 | 0.6808 times | Wed 30 September 2026 | 179.33 (-5.1%) | 192.21 | 176.47 - 200.89 | 0.9289 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.8132 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7587 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9571 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8612 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1979 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0687 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1222 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0421 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 153.98 and 236.87
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 171.33666666667 |
| Yearly Target 4 | 219.51 |
| Yearly Target 5 | 254.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.80 (46.34%) | 126.39 | 123.16 - 206.05 | 0.2967 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3217 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3097 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4686 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7462 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7703 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5429 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1561 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.7977 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.5901 times | Fri 30 December 2016 | 41.42 (0%) | 38.64 | 34.13 - 44.97 | 0.6055 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 184.43 |
| 20 day DMA | 190.77 |
| 35 day DMA | 190.26 |
| 50 day DMA | 190.26 |
| 100 day DMA | 181.56 |
| 150 day DMA | 176.81 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 180.1 | 178.59 |
| 12 day EMA | 184.1 | 183.97 | 184.13 |
| 20 day EMA | 186.8 | 187.01 | 187.42 |
| 35 day EMA | 188.59 | 188.81 | 189.15 |
| 50 day EMA | 189.27 | 189.45 | 189.71 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 177.34 | 175.54 |
| 12 day SMA | 184.43 | 185.73 | 187.14 |
| 20 day SMA | 190.77 | 191.55 | 192.14 |
| 35 day SMA | 190.26 | 190.17 | 190.2 |
| 50 day SMA | 190.26 | 190.41 | 190.61 |
| 100 day SMA | 181.56 | 181.24 | 180.96 |
| 150 day SMA | 176.81 | 176.7 | 176.6 |
| 200 day SMA | 172.86 | 172.62 | 172.38 |


