Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 165.66 and 174.22
| Intraday Target 1 | 164 |
| Intraday Target 2 | 167.32 |
| Intraday Target 3 | 172.55666666667 |
| Intraday Target 4 | 175.88 |
| Intraday Target 5 | 181.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (-2.28%) | 177.17 | 169.23 - 177.79 | 2.0107 times | Wed 20 May 2026 | 174.63 (-2.22%) | 178.02 | 173.26 - 179.93 | 1.6066 times | Tue 19 May 2026 | 178.60 (1.34%) | 176.01 | 175.46 - 179.14 | 0.5218 times | Mon 18 May 2026 | 176.24 (1.15%) | 172.97 | 171.43 - 177.86 | 0.7864 times | Fri 15 May 2026 | 174.23 (2.95%) | 171.00 | 170.85 - 174.27 | 0.7424 times | Thu 14 May 2026 | 169.23 (0.53%) | 167.88 | 167.00 - 170.19 | 0.5116 times | Wed 13 May 2026 | 168.34 (-0.85%) | 169.91 | 166.72 - 170.60 | 1.253 times | Tue 12 May 2026 | 169.78 (0.68%) | 168.79 | 168.04 - 171.39 | 0.7182 times | Mon 11 May 2026 | 168.64 (2.11%) | 167.70 | 166.83 - 169.28 | 0.8107 times | Fri 08 May 2026 | 165.16 (-0.54%) | 165.47 | 163.82 - 167.19 | 1.0386 times | Thu 07 May 2026 | 166.06 (-1.94%) | 165.50 | 162.24 - 166.67 | 2.1212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 164.59 and 175.29
| Weekly Target 1 | 162.57 |
| Weekly Target 2 | 166.61 |
| Weekly Target 3 | 173.27 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (-2.05%) | 172.97 | 169.23 - 179.93 | 0.754 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.6178 times | Fri 08 May 2026 | 165.16 (-6.51%) | 176.85 | 162.24 - 181.67 | 0.9943 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 0.8467 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 0.9107 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 1.167 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 1.0679 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.176 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.4055 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 1.0601 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.9559 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 156.73 and 176.16
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 161.37 |
| Monthly Target 3 | 171.52 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (-4.24%) | 176.82 | 162.24 - 181.67 | 0.6602 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1386 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9662 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.0667 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9906 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6248 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6081 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9378 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2289 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.7782 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8562 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 146.91 and 215.16
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 161.74 |
| Yearly Target 4 | 200.32 |
| Yearly Target 5 | 229.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (35.14%) | 126.39 | 123.16 - 191.41 | 0.1668 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.326 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3139 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4749 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7562 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7806 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5635 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1849 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8218 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6114 times | Fri 30 December 2016 | 41.42 (0%) | 29.65 | 28.50 - 44.97 | 1.4405 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.25 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 174.87 |
| 12 day DMA | 170.91 |
| 20 day DMA | 172.71 |
| 35 day DMA | 171.05 |
| 50 day DMA | 172.56 |
| 100 day DMA | 156.82 |
| 150 day DMA | 147.71 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 174.63 | 174.63 |
| 12 day EMA | 172.66 | 173.03 | 172.74 |
| 20 day EMA | 172.15 | 172.31 | 172.07 |
| 35 day EMA | 172.13 | 172.22 | 172.08 |
| 50 day EMA | 171.92 | 171.97 | 171.86 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.87 | 174.59 | 173.33 |
| 12 day SMA | 170.91 | 171.73 | 172.26 |
| 20 day SMA | 172.71 | 172.65 | 172.33 |
| 35 day SMA | 171.05 | 171.17 | 171.38 |
| 50 day SMA | 172.56 | 172.33 | 172.07 |
| 100 day SMA | 156.82 | 156.37 | 155.89 |
| 150 day SMA | 147.71 | 147.42 | 147.08 |
| 200 day SMA | 143.16 | 142.95 | 142.73 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
