Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 166.28 and 170.17
| Intraday Target 1 | 163.14 |
| Intraday Target 2 | 165.52 |
| Intraday Target 3 | 167.03 |
| Intraday Target 4 | 169.41 |
| Intraday Target 5 | 170.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (0.71%) | 167.10 | 164.65 - 168.54 | 0.4606 times | Thu 12 March 2026 | 166.71 (1.23%) | 166.00 | 165.49 - 168.98 | 1.1403 times | Wed 11 March 2026 | 164.69 (3.58%) | 158.82 | 158.19 - 164.99 | 0.6195 times | Tue 10 March 2026 | 159.00 (-1.71%) | 160.45 | 157.72 - 162.30 | 1.2541 times | Mon 09 March 2026 | 161.77 (-1.44%) | 167.85 | 160.44 - 173.93 | 0.9895 times | Fri 06 March 2026 | 164.13 (0.19%) | 165.73 | 163.42 - 167.42 | 1.3078 times | Thu 05 March 2026 | 163.82 (1.9%) | 162.24 | 162.02 - 165.77 | 1.1121 times | Wed 04 March 2026 | 160.77 (1.12%) | 156.63 | 155.65 - 161.33 | 0.6494 times | Tue 03 March 2026 | 158.99 (-0.36%) | 161.76 | 157.22 - 162.46 | 1.2092 times | Mon 02 March 2026 | 159.56 (3.8%) | 160.38 | 155.98 - 160.99 | 1.2575 times | Fri 27 February 2026 | 153.72 (2.61%) | 151.12 | 149.91 - 154.00 | 0.4521 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 162.81 and 179.02
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 175.31 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.6942 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 2.101 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6916 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.7487 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2208 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 0.9213 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.1676 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 0.9983 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.622 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 0.8347 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 0.7202 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 161.78 and 180.06
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 165.82666666667 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 184.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (9.22%) | 160.38 | 155.65 - 173.93 | 1.1899 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1757 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0275 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6482 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6308 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9728 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2748 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8402 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8882 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3519 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1685 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 145.53 and 196.3
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 136.06 |
| Yearly Target 3 | 154.99666666667 |
| Yearly Target 4 | 186.83 |
| Yearly Target 5 | 205.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (32.96%) | 126.39 | 123.16 - 173.93 | 0.0938 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.329 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3193 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4867 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.784 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7965 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5655 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1877 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8241 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6134 times | Fri 30 December 2016 | 41.42 (0%) | 27.48 | 22.06 - 44.97 | 1.9331 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 150 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 164.01 |
| 12 day DMA | 160.91 |
| 20 day DMA | 156.14 |
| 35 day DMA | 150.01 |
| 50 day DMA | 143.91 |
| 100 day DMA | 136.76 |
| 150 day DMA | 134.45 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 163.5 | 161.9 |
| 12 day EMA | 161.04 | 159.79 | 158.53 |
| 20 day EMA | 157.14 | 156.01 | 154.88 |
| 35 day EMA | 150.69 | 149.68 | 148.68 |
| 50 day EMA | 144.49 | 143.54 | 142.59 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.01 | 163.26 | 162.68 |
| 12 day SMA | 160.91 | 159.28 | 157.85 |
| 20 day SMA | 156.14 | 155.14 | 154.04 |
| 35 day SMA | 150.01 | 149.07 | 148.15 |
| 50 day SMA | 143.91 | 143.08 | 142.29 |
| 100 day SMA | 136.76 | 136.32 | 135.89 |
| 150 day SMA | 134.45 | 134.15 | 133.85 |
| 200 day SMA | 132.66 | 132.43 | 132.2 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
