ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 172.54 and 175.96

Intraday Target 1169.7
Intraday Target 2171.96
Intraday Target 3173.11666666667
Intraday Target 4175.38
Intraday Target 5176.54

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 174.23 (2.95%) 171.00 170.85 - 174.27 0.705 times
Thu 14 May 2026 169.23 (0.53%) 167.88 167.00 - 170.19 0.4858 times
Wed 13 May 2026 168.34 (-0.85%) 169.91 166.72 - 170.60 1.1898 times
Tue 12 May 2026 169.78 (0.68%) 168.79 168.04 - 171.39 0.682 times
Mon 11 May 2026 168.64 (2.11%) 167.70 166.83 - 169.28 0.7698 times
Fri 08 May 2026 165.16 (-0.54%) 165.47 163.82 - 167.19 0.9862 times
Thu 07 May 2026 166.06 (-1.94%) 165.50 162.24 - 166.67 2.0142 times
Wed 06 May 2026 169.34 (-6.2%) 171.92 169.09 - 173.98 1.4428 times
Tue 05 May 2026 180.53 (-0.27%) 180.36 178.83 - 181.67 0.618 times
Mon 04 May 2026 181.01 (2.46%) 176.85 176.00 - 181.06 1.1064 times
Fri 01 May 2026 176.67 (-0.86%) 176.82 172.77 - 177.83 0.9648 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 170.48 and 178.03

Weekly Target 1164.19
Weekly Target 2169.21
Weekly Target 3171.74
Weekly Target 4176.76
Weekly Target 5179.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 174.23 (5.49%) 167.70 166.72 - 174.27 0.5515 times
Fri 08 May 2026 165.16 (-6.51%) 176.85 162.24 - 181.67 0.8876 times
Fri 01 May 2026 176.67 (5.16%) 167.66 167.66 - 178.53 0.7559 times
Fri 24 April 2026 168.00 (5.2%) 161.03 159.59 - 170.33 0.813 times
Fri 17 April 2026 159.69 (-5.16%) 170.76 154.64 - 171.56 1.0418 times
Fri 10 April 2026 168.38 (-5.26%) 177.14 164.68 - 182.98 0.9533 times
Thu 02 April 2026 177.72 (-5.53%) 190.70 173.06 - 191.41 1.0498 times
Fri 27 March 2026 188.12 (6.21%) 172.46 170.43 - 188.48 1.2547 times
Fri 20 March 2026 177.12 (5.49%) 167.60 165.80 - 179.69 0.9463 times
Fri 13 March 2026 167.90 (2.3%) 167.85 157.72 - 173.93 1.7461 times
Fri 06 March 2026 164.13 (6.77%) 160.38 155.65 - 167.42 2.1653 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 158.52 and 177.95

Monthly Target 1153.28
Monthly Target 2163.76
Monthly Target 3172.71333333333
Monthly Target 4183.19
Monthly Target 5192.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 174.23 (-2.23%) 176.82 162.24 - 181.67 0.4721 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.1615 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 2.0058 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.0881 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 1.0105 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6374 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6203 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.9567 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.2536 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.7939 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.8734 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 148.7 and 216.95

Yearly Target 194.68
Yearly Target 2134.46
Yearly Target 3162.93333333333
Yearly Target 4202.71
Yearly Target 5231.18

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 174.23 (37.97%) 126.39 123.16 - 191.41 0.1612 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3262 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3141 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4751 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7566 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.781 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5644 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.1862 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.8228 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6123 times
Fri 30 December 2016 41.42 (0%) 28.41 27.45 - 44.97 1.4829 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.42

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 170.04
12 day DMA 172.27
20 day DMA 170.9
35 day DMA 171.92
50 day DMA 171.54
100 day DMA 154.85
150 day DMA 146.48
200 day DMA 142.27

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.86169.18169.15
12 day EMA170.85170.24170.42
20 day EMA170.85170.49170.62
35 day EMA170.67170.46170.53
50 day EMA170.19170.02170.05

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.04168.23167.6
12 day SMA172.27172.56172.76
20 day SMA170.9170.17170.1
35 day SMA171.92172.24172.59
50 day SMA171.54171.27171.06
100 day SMA154.85154.36153.94
150 day SMA146.48146.21145.98
200 day SMA142.27142.04141.83

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top