SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 159.73 and 166.94
| Intraday Target 1 | 158.5 |
| Intraday Target 2 | 160.95 |
| Intraday Target 3 | 165.70666666667 |
| Intraday Target 4 | 168.16 |
| Intraday Target 5 | 172.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 163.41 (-2.73%) | 168.34 | 163.25 - 170.46 | 1.4039 times | Wed 10 June 2026 | 167.99 (2.4%) | 165.53 | 165.41 - 170.52 | 1.0877 times | Tue 09 June 2026 | 164.05 (-2.57%) | 167.05 | 161.75 - 167.45 | 2.1463 times | Mon 08 June 2026 | 168.38 (1.43%) | 170.00 | 167.21 - 171.28 | 0.7669 times | Fri 05 June 2026 | 166.00 (-2.93%) | 170.48 | 165.96 - 170.96 | 0.7156 times | Thu 04 June 2026 | 171.01 (-0.04%) | 170.17 | 168.51 - 171.73 | 0.9275 times | Wed 03 June 2026 | 171.08 (1.3%) | 169.83 | 168.69 - 173.01 | 0.6633 times | Tue 02 June 2026 | 168.89 (0.55%) | 167.03 | 166.80 - 169.93 | 0.5424 times | Mon 01 June 2026 | 167.96 (2.42%) | 164.37 | 164.37 - 170.67 | 0.9765 times | Fri 29 May 2026 | 163.99 (-0.59%) | 164.30 | 161.89 - 164.96 | 0.7699 times | Thu 28 May 2026 | 164.96 (1%) | 164.78 | 163.10 - 166.07 | 1.0014 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 157.82 and 167.35
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 165.48 |
| Weekly Target 4 | 169.21 |
| Weekly Target 5 | 175.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 163.41 (-1.56%) | 170.00 | 161.75 - 171.28 | 1.0225 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.7237 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.6242 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 0.9869 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.7323 times | Fri 08 May 2026 | 165.16 (-6.51%) | 176.85 | 162.24 - 181.67 | 1.1785 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 1.0036 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 1.0794 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 1.3832 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 1.2657 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.3939 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 156.95 and 168.21
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 166.05666666667 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 177.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 163.41 (-0.35%) | 164.37 | 161.75 - 173.01 | 0.3949 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8382 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1659 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0134 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.0922 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0143 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6398 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6226 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9603 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2583 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.7969 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 143.29 and 211.54
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 127.24 |
| Yearly Target 3 | 159.32666666667 |
| Yearly Target 4 | 195.49 |
| Yearly Target 5 | 227.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 163.41 (29.4%) | 126.39 | 123.16 - 191.41 | 0.1821 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3255 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3134 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4741 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.755 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7794 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5611 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1815 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8189 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6089 times | Fri 30 December 2016 | 41.42 (0%) | 29.70 | 29.19 - 44.97 | 1.3152 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.19
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 166.75 |
| 20 day DMA | 169.13 |
| 35 day DMA | 170.37 |
| 50 day DMA | 170.02 |
| 100 day DMA | 162.35 |
| 150 day DMA | 151.54 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 167.26 | 166.9 |
| 12 day EMA | 167.29 | 168 | 168 |
| 20 day EMA | 168.33 | 168.85 | 168.94 |
| 35 day EMA | 169.68 | 170.05 | 170.17 |
| 50 day EMA | 170.79 | 171.09 | 171.22 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 167.49 | 168.1 |
| 12 day SMA | 166.75 | 166.98 | 167.31 |
| 20 day SMA | 169.13 | 169.38 | 169.47 |
| 35 day SMA | 170.37 | 170.5 | 170.42 |
| 50 day SMA | 170.02 | 170.38 | 170.74 |
| 100 day SMA | 162.35 | 162.02 | 161.65 |
| 150 day SMA | 151.54 | 151.29 | 151.01 |
| 200 day SMA | 146.2 | 146 | 145.78 |


