ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 180.61 and 183.18

Intraday Target 1178.59
Intraday Target 2180.05
Intraday Target 3181.15666666667
Intraday Target 4182.62
Intraday Target 5183.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 181.52 (-1.41%) 181.45 179.69 - 182.26 0.9806 times
Thu 24 September 2026 184.11 (0.8%) 182.10 182.00 - 186.68 0.7918 times
Wed 23 September 2026 182.65 (0.57%) 183.14 181.90 - 185.07 1.6099 times
Tue 22 September 2026 181.61 (-1.69%) 181.77 180.98 - 185.65 1.2336 times
Mon 21 September 2026 184.74 (-3.08%) 187.89 184.31 - 188.94 0.6746 times
Fri 18 September 2026 190.61 (-1%) 192.79 190.55 - 193.16 0.8574 times
Thu 17 September 2026 192.54 (0.4%) 192.64 189.25 - 193.03 0.5724 times
Wed 16 September 2026 191.77 (-3.97%) 198.70 190.66 - 199.40 1.6003 times
Tue 15 September 2026 199.70 (3.21%) 194.50 193.36 - 200.89 0.7294 times
Mon 14 September 2026 193.49 (-1.14%) 198.86 192.99 - 199.46 0.95 times
Fri 11 September 2026 195.72 (0.13%) 193.93 193.72 - 197.92 0.6795 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 175.98 and 185.23

Weekly Target 1174.13
Weekly Target 2177.83
Weekly Target 3183.38333333333
Weekly Target 4187.08
Weekly Target 5192.63

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 181.52 (-4.77%) 187.89 179.69 - 188.94 1.3298 times
Fri 18 September 2026 190.61 (-2.61%) 198.86 189.25 - 200.89 1.1838 times
Fri 11 September 2026 195.72 (2.62%) 193.84 192.59 - 198.23 0.9856 times
Fri 04 September 2026 190.73 (2.58%) 189.77 185.65 - 194.83 0.7483 times
Fri 28 August 2026 185.94 (-1.9%) 187.92 180.19 - 189.41 1.0266 times
Fri 21 August 2026 189.54 (5.01%) 180.30 179.40 - 191.24 1.0574 times
Fri 14 August 2026 180.49 (8.46%) 169.60 169.06 - 182.38 1.0529 times
Fri 07 August 2026 166.41 (-6.21%) 172.66 164.36 - 176.91 0.8896 times
Fri 31 July 2026 177.42 (1.89%) 169.91 165.39 - 177.50 0.9408 times
Fri 24 July 2026 174.13 (2.27%) 172.25 168.62 - 180.50 0.7852 times
Fri 17 July 2026 170.26 (7.31%) 161.65 161.45 - 170.85 0.9594 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 170.01 and 191.21

Monthly Target 1166.17
Monthly Target 2173.84
Monthly Target 3187.36666666667
Monthly Target 4195.04
Monthly Target 5208.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 181.52 (-3.94%) 192.21 179.69 - 200.89 0.7726 times
Mon 31 August 2026 188.96 (6.5%) 172.66 164.36 - 191.24 0.7916 times
Fri 31 July 2026 177.42 (15.07%) 154.25 152.63 - 180.50 0.7386 times
Tue 30 June 2026 154.18 (-5.98%) 164.37 150.09 - 173.01 0.9317 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.8384 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.1661 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 2.0139 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.0925 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 1.0145 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.64 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6228 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 152.34 and 230.07

Yearly Target 190.79
Yearly Target 2136.16
Yearly Target 3168.52333333333
Yearly Target 4213.89
Yearly Target 5246.25

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 181.52 (43.74%) 126.39 123.16 - 200.89 0.2594 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3229 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3109 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4704 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7491 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.7732 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5488 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.1644 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.8046 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.5962 times
Fri 30 December 2016 41.42 (0%) 34.69 32.21 - 44.97 0.8027 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.11

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.65 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 182.93
12 day DMA 189.49
20 day DMA 190.34
35 day DMA 186.76
50 day DMA 182.31
100 day DMA 173.2
150 day DMA 171.65
200 day DMA 162.25

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.97185.2185.74
12 day EMA186.99187.99188.7
20 day EMA187.43188.05188.46
35 day EMA184.83185.03185.08
50 day EMA180.88180.85180.72

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA182.93184.74186.43
12 day SMA189.49190.62191.44
20 day SMA190.34190.53190.55
35 day SMA186.76186.34185.8
50 day SMA182.31182.01181.62
100 day SMA173.2173.2173.12
150 day SMA171.65171.45171.21
200 day SMA162.25162.03161.79

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top