ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 159.73 and 166.94

Intraday Target 1158.5
Intraday Target 2160.95
Intraday Target 3165.70666666667
Intraday Target 4168.16
Intraday Target 5172.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 163.41 (-2.73%) 168.34 163.25 - 170.46 1.4039 times
Wed 10 June 2026 167.99 (2.4%) 165.53 165.41 - 170.52 1.0877 times
Tue 09 June 2026 164.05 (-2.57%) 167.05 161.75 - 167.45 2.1463 times
Mon 08 June 2026 168.38 (1.43%) 170.00 167.21 - 171.28 0.7669 times
Fri 05 June 2026 166.00 (-2.93%) 170.48 165.96 - 170.96 0.7156 times
Thu 04 June 2026 171.01 (-0.04%) 170.17 168.51 - 171.73 0.9275 times
Wed 03 June 2026 171.08 (1.3%) 169.83 168.69 - 173.01 0.6633 times
Tue 02 June 2026 168.89 (0.55%) 167.03 166.80 - 169.93 0.5424 times
Mon 01 June 2026 167.96 (2.42%) 164.37 164.37 - 170.67 0.9765 times
Fri 29 May 2026 163.99 (-0.59%) 164.30 161.89 - 164.96 0.7699 times
Thu 28 May 2026 164.96 (1%) 164.78 163.10 - 166.07 1.0014 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 157.82 and 167.35

Weekly Target 1155.95
Weekly Target 2159.68
Weekly Target 3165.48
Weekly Target 4169.21
Weekly Target 5175.01

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 163.41 (-1.56%) 170.00 161.75 - 171.28 1.0225 times
Fri 05 June 2026 166.00 (1.23%) 164.37 164.37 - 173.01 0.7237 times
Fri 29 May 2026 163.99 (-4.63%) 168.74 161.89 - 172.10 0.6242 times
Fri 22 May 2026 171.95 (-1.31%) 172.97 169.23 - 179.93 0.9869 times
Fri 15 May 2026 174.23 (5.49%) 167.70 166.72 - 174.27 0.7323 times
Fri 08 May 2026 165.16 (-6.51%) 176.85 162.24 - 181.67 1.1785 times
Fri 01 May 2026 176.67 (5.16%) 167.66 167.66 - 178.53 1.0036 times
Fri 24 April 2026 168.00 (5.2%) 161.03 159.59 - 170.33 1.0794 times
Fri 17 April 2026 159.69 (-5.16%) 170.76 154.64 - 171.56 1.3832 times
Fri 10 April 2026 168.38 (-5.26%) 177.14 164.68 - 182.98 1.2657 times
Thu 02 April 2026 177.72 (-5.53%) 190.70 173.06 - 191.41 1.3939 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 156.95 and 168.21

Monthly Target 1154.8
Monthly Target 2159.1
Monthly Target 3166.05666666667
Monthly Target 4170.36
Monthly Target 5177.32

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 163.41 (-0.35%) 164.37 161.75 - 173.01 0.3949 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.8382 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.1659 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 2.0134 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.0922 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 1.0143 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6398 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6226 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.9603 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.2583 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.7969 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 143.29 and 211.54

Yearly Target 191.08
Yearly Target 2127.24
Yearly Target 3159.32666666667
Yearly Target 4195.49
Yearly Target 5227.58

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 163.41 (29.4%) 126.39 123.16 - 191.41 0.1821 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3255 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3134 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4741 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.755 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.7794 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5611 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.1815 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.8189 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6089 times
Fri 30 December 2016 41.42 (0%) 29.70 29.19 - 44.97 1.3152 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.19

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.61 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 165.97
12 day DMA 166.75
20 day DMA 169.13
35 day DMA 170.37
50 day DMA 170.02
100 day DMA 162.35
150 day DMA 151.54
200 day DMA 146.2

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.98167.26166.9
12 day EMA167.29168168
20 day EMA168.33168.85168.94
35 day EMA169.68170.05170.17
50 day EMA170.79171.09171.22

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.97167.49168.1
12 day SMA166.75166.98167.31
20 day SMA169.13169.38169.47
35 day SMA170.37170.5170.42
50 day SMA170.02170.38170.74
100 day SMA162.35162.02161.65
150 day SMA151.54151.29151.01
200 day SMA146.2146145.78

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top