SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 110.49 and 113.37

Intraday Target 1108.32
Intraday Target 2109.77
Intraday Target 3111.2
Intraday Target 4112.65
Intraday Target 5114.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 111.22 (2.46%) 110.54 109.75 - 112.63 0 times
Mon 21 April 2025 108.55 (-3.02%) 109.94 107.34 - 110.20 2.1889 times
Thu 17 April 2025 111.93 (2.79%) 110.09 110.09 - 113.64 2.876 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 2.1597 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (1.81%) 107.22 107.18 - 111.01 0 times
Tue 15 April 2025 106.95 (-0.5%) 106.95 106.72 - 109.03 1.2612 times
Mon 14 April 2025 107.49 (-0.07%) 110.22 106.04 - 110.71 1.5142 times
Fri 11 April 2025 107.57 (3.05%) 104.42 102.51 - 108.41 2.2208 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 109.28 and 114.57

Weekly Target 1105.11
Weekly Target 2108.16
Weekly Target 3110.39666666667
Weekly Target 4113.45
Weekly Target 5115.69

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 111.22 (-0.63%) 109.94 107.34 - 112.63 0.403 times
Thu 17 April 2025 111.93 (2.79%) 107.22 107.18 - 113.64 0.927 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (1.23%) 110.22 106.04 - 111.01 0.5109 times
Fri 11 April 2025 107.57 (0.81%) 102.72 99.01 - 115.05 3.5709 times
Fri 04 April 2025 106.71 (0%) 113.87 105.02 - 114.45 1.1416 times
Fri 04 April 2025 106.71 (-18.34%) 130.04 105.02 - 133.90 2.7124 times
Fri 28 March 2025 130.68 (-0.52%) 131.28 129.65 - 135.46 0.7341 times
Fri 21 March 2025 131.36 (3.49%) 127.15 127.15 - 134.07 1.5824 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 87.67 and 122.56

Monthly Target 179.82
Monthly Target 295.52
Monthly Target 3114.71
Monthly Target 4130.41
Monthly Target 5149.6

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 111.22 (-15.56%) 131.29 99.01 - 133.90 1.3639 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 1.0419 times
Fri 28 February 2025 130.91 (-2.42%) 133.99 127.46 - 141.50 0.9634 times
Fri 31 January 2025 134.16 (1.35%) 134.31 133.66 - 146.56 0.9968 times
Tue 31 December 2024 132.37 (-8.7%) 144.74 124.52 - 145.36 0.6643 times
Tue 26 November 2024 144.99 (10.91%) 131.75 128.96 - 149.82 0.7536 times
Thu 31 October 2024 130.73 (-0.6%) 130.10 129.58 - 142.42 1.0642 times
Mon 30 September 2024 131.52 (-5.75%) 137.01 124.12 - 137.19 1.1322 times
Fri 30 August 2024 139.54 (-4.68%) 146.72 127.75 - 147.50 1.0321 times
Wed 31 July 2024 146.39 (0.63%) 146.60 141.88 - 151.47 0.9874 times
Fri 28 June 2024 145.47 (-4.3%) 152.65 141.17 - 152.65 0.8681 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 81.34 and 128.89

Yearly Target 171.38
Yearly Target 291.3
Yearly Target 3118.93
Yearly Target 4138.85
Yearly Target 5166.48

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 111.22 (-15.98%) 134.31 99.01 - 146.56 0.0985 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.2764 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4178 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.6729 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.6836 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.3437 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 1.8777 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.5656 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.3848 times
Fri 30 December 2016 41.42 (37.06%) 30.15 22.06 - 44.97 1.6788 times
Thu 31 December 2015 30.22 (0%) 35.67 28.30 - 40.82 0.339 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 104 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 109.9
12 day DMA 108.55
20 day DMA 111.18
35 day DMA 118.62
50 day DMA 122.59
100 day DMA 129.6
150 day DMA 132.16
200 day DMA 133.57

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.99109.38109.79
12 day EMA110.36110.2110.5
20 day EMA112.65112.8113.25
35 day EMA116.88117.21117.72
50 day EMA122.44122.9123.49

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9109.43109.5
12 day SMA108.55108.76108.2
20 day SMA111.18112.2113.31
35 day SMA118.62118.88119.26
50 day SMA122.59123.08123.61
100 day SMA129.6129.94130.3
150 day SMA132.16132.31132.46
200 day SMA133.57133.74133.91

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top