Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 127.85 and 130.97
| Intraday Target 1 | 127.03 |
| Intraday Target 2 | 128.67 |
| Intraday Target 3 | 130.15 |
| Intraday Target 4 | 131.79 |
| Intraday Target 5 | 133.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 130.31 (-0.91%) | 131.32 | 128.51 - 131.63 | 1.0488 times | Wed 14 January 2026 | 131.51 (1.36%) | 129.96 | 129.76 - 133.80 | 1.8043 times | Tue 13 January 2026 | 129.74 (1.71%) | 128.45 | 128.01 - 131.36 | 1.383 times | Mon 12 January 2026 | 127.56 (0.13%) | 127.65 | 126.42 - 128.31 | 0.4449 times | Fri 09 January 2026 | 127.39 (-0.83%) | 128.76 | 126.94 - 129.61 | 0.6112 times | Thu 08 January 2026 | 128.46 (3.63%) | 124.40 | 124.32 - 129.81 | 0.9513 times | Wed 07 January 2026 | 123.96 (-1.27%) | 126.21 | 123.16 - 126.55 | 0.9345 times | Tue 06 January 2026 | 125.55 (-1.53%) | 128.00 | 125.23 - 128.32 | 0.6576 times | Mon 05 January 2026 | 127.50 (-1.13%) | 131.26 | 125.15 - 131.85 | 1.5032 times | Fri 02 January 2026 | 128.96 (2.12%) | 126.39 | 125.59 - 129.40 | 0.6613 times | Wed 31 December 2025 | 126.28 (-0.9%) | 127.34 | 125.67 - 127.53 | 0.271 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 128.37 and 135.75
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 130.17666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 130.31 (2.29%) | 127.65 | 126.42 - 133.80 | 1.4041 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.3971 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.4779 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5186 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.3602 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.0784 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.7739 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4245 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.3091 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.2562 times | Fri 07 November 2025 | 129.49 (2.11%) | 125.42 | 123.40 - 129.89 | 0.9132 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 126.74 and 137.38
| Monthly Target 1 | 118.45 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 129.09 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 139.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 130.31 (3.19%) | 126.39 | 123.16 - 133.80 | 0.5034 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6731 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.655 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0102 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3238 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8725 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9223 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.4038 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2134 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4225 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0288 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 126.74 and 137.38
| Yearly Target 1 | 118.45 |
| Yearly Target 2 | 124.38 |
| Yearly Target 3 | 129.09 |
| Yearly Target 4 | 135.02 |
| Yearly Target 5 | 139.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 130.31 (3.19%) | 126.39 | 123.16 - 133.80 | 0.0135 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3317 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3219 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4907 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7904 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.8029 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5782 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.2054 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8389 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6265 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.9717 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.62
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 127.89 |
| 20 day DMA | 127.11 |
| 35 day DMA | 129.7 |
| 50 day DMA | 129.92 |
| 100 day DMA | 130.09 |
| 150 day DMA | 129.34 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 129.18 | 128.01 |
| 12 day EMA | 128.47 | 128.14 | 127.53 |
| 20 day EMA | 128.4 | 128.2 | 127.85 |
| 35 day EMA | 128.64 | 128.54 | 128.37 |
| 50 day EMA | 129.6 | 129.57 | 129.49 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 128.93 | 127.42 |
| 12 day SMA | 127.89 | 127.57 | 127.02 |
| 20 day SMA | 127.11 | 126.84 | 126.76 |
| 35 day SMA | 129.7 | 129.71 | 129.66 |
| 50 day SMA | 129.92 | 129.85 | 129.73 |
| 100 day SMA | 130.09 | 130.07 | 130 |
| 150 day SMA | 129.34 | 129.3 | 129.24 |
| 200 day SMA | 126.04 | 126.05 | 126.06 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
