ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 130.64 and 134.68

Intraday Target 1127.65
Intraday Target 2129.58
Intraday Target 3131.69
Intraday Target 4133.62
Intraday Target 5135.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 14 January 2026 131.51 (1.36%) 129.96 129.76 - 133.80 1.9565 times
Tue 13 January 2026 129.74 (1.71%) 128.45 128.01 - 131.36 1.4996 times
Mon 12 January 2026 127.56 (0.13%) 127.65 126.42 - 128.31 0.4824 times
Fri 09 January 2026 127.39 (-0.83%) 128.76 126.94 - 129.61 0.6628 times
Thu 08 January 2026 128.46 (3.63%) 124.40 124.32 - 129.81 1.0315 times
Wed 07 January 2026 123.96 (-1.27%) 126.21 123.16 - 126.55 1.0133 times
Tue 06 January 2026 125.55 (-1.53%) 128.00 125.23 - 128.32 0.7131 times
Mon 05 January 2026 127.50 (-1.13%) 131.26 125.15 - 131.85 1.6299 times
Fri 02 January 2026 128.96 (2.12%) 126.39 125.59 - 129.40 0.717 times
Wed 31 December 2025 126.28 (-0.9%) 127.34 125.67 - 127.53 0.2939 times
Tue 30 December 2025 127.43 (0.75%) 126.52 126.52 - 128.44 0.2699 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 128.97 and 136.35

Weekly Target 1123.2
Weekly Target 2127.35
Weekly Target 3130.57666666667
Weekly Target 4134.73
Weekly Target 5137.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 14 January 2026 131.51 (3.23%) 127.65 126.42 - 133.80 1.1249 times
Fri 09 January 2026 127.39 (-1.22%) 131.26 123.16 - 131.85 1.4425 times
Fri 02 January 2026 128.96 (3.19%) 125.73 125.26 - 129.40 0.4934 times
Fri 26 December 2025 124.97 (-0.41%) 125.30 124.19 - 127.68 0.5354 times
Fri 19 December 2025 125.49 (-4.74%) 131.99 124.32 - 131.99 1.4044 times
Fri 12 December 2025 131.73 (-3.63%) 135.55 131.70 - 136.75 1.1134 times
Fri 05 December 2025 136.69 (1.99%) 134.04 132.28 - 139.48 0.799 times
Fri 28 November 2025 134.02 (3.3%) 129.53 127.10 - 134.45 0.4383 times
Fri 21 November 2025 129.74 (-3.19%) 133.60 126.96 - 135.21 1.3516 times
Fri 14 November 2025 134.01 (3.49%) 130.55 128.73 - 135.16 1.297 times
Fri 07 November 2025 129.49 (2.11%) 125.42 123.40 - 129.89 0.9429 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 127.34 and 137.98

Monthly Target 1118.85
Monthly Target 2125.18
Monthly Target 3129.49
Monthly Target 4135.82
Monthly Target 5140.13

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 14 January 2026 131.51 (4.14%) 126.39 123.16 - 133.80 0.453 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6767 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6585 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 1.0156 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.3308 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.8772 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.9272 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.4113 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.2198 times
Wed 30 April 2025 110.71 (-15.94%) 131.29 99.01 - 133.90 1.4301 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 1.0342 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 127.34 and 137.98

Yearly Target 1118.85
Yearly Target 2125.18
Yearly Target 3129.49
Yearly Target 4135.82
Yearly Target 5140.13

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 14 January 2026 131.51 (4.14%) 126.39 123.16 - 133.80 0.0121 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3317 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3219 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4908 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7905 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.8031 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5784 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.2057 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.8391 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6267 times
Fri 30 December 2016 41.42 (37.06%) 30.15 22.06 - 44.97 1.972 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.62

Munafa value: 75 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.29 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 128.93
12 day DMA 127.57
20 day DMA 126.84
35 day DMA 129.71
50 day DMA 129.85
100 day DMA 130.07
150 day DMA 129.3
200 day DMA 126.05

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18128.01127.14
12 day EMA128.14127.53127.13
20 day EMA128.2127.85127.65
35 day EMA128.47128.29128.2
50 day EMA129.52129.44129.43

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93127.42126.58
12 day SMA127.57127.02126.71
20 day SMA126.84126.76126.86
35 day SMA129.71129.66129.63
50 day SMA129.85129.73129.67
100 day SMA130.07130129.95
150 day SMA129.3129.24129.18
200 day SMA126.05126.06126.06

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top