Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 179.83 and 183.05
| Intraday Target 1 | 177.46 |
| Intraday Target 2 | 178.97 |
| Intraday Target 3 | 180.67666666667 |
| Intraday Target 4 | 182.19 |
| Intraday Target 5 | 183.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.49 (0.76%) | 179.87 | 179.16 - 182.38 | 0.8358 times | Thu 13 August 2026 | 179.12 (0.3%) | 176.62 | 175.19 - 179.32 | 0.7921 times | Wed 12 August 2026 | 178.58 (0.12%) | 177.85 | 176.90 - 179.22 | 1.0716 times | Tue 11 August 2026 | 178.37 (1.39%) | 175.36 | 175.02 - 178.91 | 1.1841 times | Mon 10 August 2026 | 175.93 (5.72%) | 169.60 | 169.06 - 176.27 | 1.5367 times | Fri 07 August 2026 | 166.41 (-0.35%) | 166.66 | 164.36 - 168.77 | 0.6046 times | Thu 06 August 2026 | 166.99 (1.09%) | 165.26 | 165.00 - 168.96 | 0.7054 times | Wed 05 August 2026 | 165.19 (-3.96%) | 171.82 | 165.06 - 173.21 | 1.1664 times | Tue 04 August 2026 | 172.01 (-1.3%) | 174.81 | 168.72 - 175.49 | 0.9152 times | Mon 03 August 2026 | 174.28 (-1.77%) | 172.66 | 171.96 - 176.91 | 1.1882 times | Fri 31 July 2026 | 177.42 (1.46%) | 173.75 | 172.39 - 177.50 | 0.5594 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 174.78 and 188.1
| Weekly Target 1 | 163.99 |
| Weekly Target 2 | 172.24 |
| Weekly Target 3 | 177.31 |
| Weekly Target 4 | 185.56 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.0623 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 0.8976 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 0.9491 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.7921 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 0.968 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.0243 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.4845 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.9083 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.3868 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.5269 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.8736 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 172.43 and 190.45
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 175.74333333333 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.49 (1.73%) | 172.66 | 164.36 - 182.38 | 0.3896 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7836 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9885 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8895 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2372 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1365 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.159 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0763 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.679 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6607 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.019 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 151.83 and 220.08
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 165.02 |
| Yearly Target 4 | 206.88 |
| Yearly Target 5 | 233.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.49 (42.93%) | 126.39 | 123.16 - 191.41 | 0.2269 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.324 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.312 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.472 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7516 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7758 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.554 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1716 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8106 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6016 times | Fri 30 December 2016 | 41.42 (0%) | 36.59 | 32.21 - 44.97 | 0.9714 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.66
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.12 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 174.14 |
| 20 day DMA | 173.37 |
| 35 day DMA | 167.55 |
| 50 day DMA | 165.46 |
| 100 day DMA | 168.76 |
| 150 day DMA | 161.88 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.8 | 176.46 | 175.13 |
| 12 day EMA | 174.84 | 173.81 | 172.84 |
| 20 day EMA | 172.73 | 171.91 | 171.15 |
| 35 day EMA | 169.87 | 169.24 | 168.66 |
| 50 day EMA | 166.92 | 166.37 | 165.85 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 175.68 | 173.26 |
| 12 day SMA | 174.14 | 173.43 | 172.37 |
| 20 day SMA | 173.37 | 172.86 | 172.23 |
| 35 day SMA | 167.55 | 166.81 | 166.07 |
| 50 day SMA | 165.46 | 165.27 | 165.07 |
| 100 day SMA | 168.76 | 168.7 | 168.68 |
| 150 day SMA | 161.88 | 161.5 | 161.14 |
| 200 day SMA | 153.82 | 153.57 | 153.3 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
