Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 202.17 and 205.55
| Intraday Target 1 | 199.39 |
| Intraday Target 2 | 201.56 |
| Intraday Target 3 | 202.76666666667 |
| Intraday Target 4 | 204.94 |
| Intraday Target 5 | 206.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.74 (2.14%) | 201.17 | 200.59 - 203.97 | 1.3123 times | Thu 29 October 2026 | 199.48 (-0.44%) | 201.07 | 197.97 - 201.58 | 0.4258 times | Wed 28 October 2026 | 200.37 (0.19%) | 202.05 | 199.42 - 202.21 | 1.1222 times | Tue 27 October 2026 | 200.00 (-2.35%) | 205.68 | 199.04 - 205.97 | 0.9908 times | Mon 26 October 2026 | 204.82 (1.55%) | 200.46 | 199.00 - 206.05 | 0.872 times | Fri 23 October 2026 | 201.69 (2.44%) | 198.09 | 197.19 - 203.60 | 1.5696 times | Thu 22 October 2026 | 196.88 (-1.08%) | 201.85 | 193.06 - 201.90 | 1.2865 times | Wed 21 October 2026 | 199.02 (-0.48%) | 201.16 | 197.01 - 201.16 | 0.8517 times | Tue 20 October 2026 | 199.98 (0.23%) | 200.95 | 196.18 - 202.00 | 0.8249 times | Mon 19 October 2026 | 199.52 (-0.43%) | 199.50 | 198.00 - 202.28 | 0.7442 times | Fri 16 October 2026 | 200.38 (2.82%) | 196.12 | 195.49 - 200.49 | 1.5201 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 200.86 and 208.94
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 199.12 |
| Weekly Target 3 | 202.58666666667 |
| Weekly Target 4 | 207.2 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.74 (1.02%) | 200.46 | 197.97 - 206.05 | 0.6364 times | Fri 23 October 2026 | 201.69 (0.65%) | 199.50 | 193.06 - 203.60 | 0.7111 times | Fri 16 October 2026 | 200.38 (4.63%) | 194.10 | 193.10 - 200.86 | 1.0648 times | Fri 09 October 2026 | 191.52 (3.56%) | 184.93 | 182.29 - 195.46 | 0.915 times | Fri 02 October 2026 | 184.93 (1.88%) | 183.53 | 176.47 - 185.50 | 1.1072 times | Fri 25 September 2026 | 181.52 (-4.77%) | 187.89 | 179.69 - 188.94 | 1.4033 times | Fri 18 September 2026 | 190.61 (-2.61%) | 198.86 | 189.25 - 200.89 | 1.2492 times | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 1.0401 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.7896 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.0833 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1158 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 191.09 and 218.71
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 196.07333333333 |
| Monthly Target 4 | 213.72 |
| Monthly Target 5 | 223.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.74 (13.61%) | 179.06 | 178.43 - 206.05 | 0.6527 times | Wed 30 September 2026 | 179.33 (-5.1%) | 192.21 | 176.47 - 200.89 | 0.8906 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.7796 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7274 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9175 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8257 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1484 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9832 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.0759 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9991 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6302 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 163.45 and 246.34
| Yearly Target 1 | 94.76 |
| Yearly Target 2 | 149.25 |
| Yearly Target 3 | 177.65 |
| Yearly Target 4 | 232.14 |
| Yearly Target 5 | 260.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.74 (61.34%) | 126.39 | 123.16 - 206.05 | 0.2808 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3222 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3102 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4694 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7475 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7715 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5454 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1596 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8007 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.5927 times | Fri 30 December 2016 | 41.42 (0%) | 37.13 | 34.13 - 44.97 | 0.6481 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XOP is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.67 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 201.68 |
| 12 day DMA | 200.06 |
| 20 day DMA | 197.09 |
| 35 day DMA | 192.34 |
| 50 day DMA | 191.69 |
| 100 day DMA | 179.3 |
| 150 day DMA | 176.45 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.41 | 200.24 | 200.62 |
| 12 day EMA | 199.54 | 198.78 | 198.65 |
| 20 day EMA | 197.3 | 196.62 | 196.32 |
| 35 day EMA | 194.96 | 194.44 | 194.14 |
| 50 day EMA | 192.1 | 191.62 | 191.3 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.68 | 201.27 | 200.75 |
| 12 day SMA | 200.06 | 199.57 | 199.6 |
| 20 day SMA | 197.09 | 196.15 | 195.4 |
| 35 day SMA | 192.34 | 192.11 | 192 |
| 50 day SMA | 191.69 | 191.36 | 191.1 |
| 100 day SMA | 179.3 | 178.91 | 178.6 |
| 150 day SMA | 176.45 | 176.34 | 176.25 |
| 200 day SMA | 170.48 | 170.11 | 169.75 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
