SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 168.48 and 171.3
| Intraday Target 1 | 166.24 |
| Intraday Target 2 | 167.9 |
| Intraday Target 3 | 169.06 |
| Intraday Target 4 | 170.72 |
| Intraday Target 5 | 171.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.56 (0.79%) | 169.22 | 167.40 - 170.22 | 1.5053 times | Wed 22 April 2026 | 168.23 (1.96%) | 163.25 | 162.43 - 168.50 | 0.4032 times | Tue 21 April 2026 | 165.00 (2.41%) | 161.36 | 161.06 - 165.47 | 1.0901 times | Mon 20 April 2026 | 161.11 (0.89%) | 161.03 | 159.59 - 162.12 | 0.7304 times | Fri 17 April 2026 | 159.69 (-4.87%) | 159.77 | 154.64 - 160.16 | 2.474 times | Thu 16 April 2026 | 167.87 (2.2%) | 163.99 | 163.51 - 168.11 | 0.5173 times | Wed 15 April 2026 | 164.26 (0.48%) | 162.81 | 161.61 - 165.66 | 0.7755 times | Tue 14 April 2026 | 163.47 (-3.09%) | 167.71 | 162.48 - 168.20 | 1.1503 times | Mon 13 April 2026 | 168.69 (0.18%) | 170.76 | 167.46 - 171.56 | 0.7048 times | Fri 10 April 2026 | 168.38 (0.39%) | 166.98 | 165.72 - 168.92 | 0.6491 times | Thu 09 April 2026 | 167.72 (-2.31%) | 172.65 | 166.60 - 174.13 | 1.1385 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 164.58 and 175.21
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 166.45666666667 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 177.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.56 (6.18%) | 161.03 | 159.59 - 170.22 | 0.6097 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 0.9193 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 0.8412 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 0.9264 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.1071 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.835 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.5407 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 1.9107 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.629 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.6809 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2008 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 147.93 and 176.27
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 155.14 |
| Monthly Target 3 | 169.06 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.56 (-6.75%) | 180.69 | 154.64 - 182.98 | 0.9147 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9511 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1246 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9829 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.62 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6034 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9306 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2194 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8037 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8496 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.2931 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 146.36 and 214.61
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 131.34 |
| Yearly Target 3 | 161.37666666667 |
| Yearly Target 4 | 199.59 |
| Yearly Target 5 | 229.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.56 (34.27%) | 126.39 | 123.16 - 191.41 | 0.1431 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3274 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3177 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4843 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7801 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7925 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5577 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1768 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.815 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6054 times | Fri 30 December 2016 | 41.42 (0%) | 24.47 | 22.97 - 44.97 | 1.6643 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.63
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 165 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.61 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 166.31 |
| 20 day DMA | 172.42 |
| 35 day DMA | 170.96 |
| 50 day DMA | 164.78 |
| 100 day DMA | 148.67 |
| 150 day DMA | 142.45 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.81 | 165.44 | 164.04 |
| 12 day EMA | 167.72 | 167.38 | 167.23 |
| 20 day EMA | 168.64 | 168.54 | 168.57 |
| 35 day EMA | 166.2 | 166 | 165.87 |
| 50 day EMA | 163.18 | 162.92 | 162.7 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 164.38 | 163.59 |
| 12 day SMA | 166.31 | 167.21 | 168.1 |
| 20 day SMA | 172.42 | 173.03 | 173.63 |
| 35 day SMA | 170.96 | 170.66 | 170.41 |
| 50 day SMA | 164.78 | 164.3 | 163.87 |
| 100 day SMA | 148.67 | 148.29 | 147.91 |
| 150 day SMA | 142.45 | 142.21 | 141.95 |
| 200 day SMA | 138.96 | 138.76 | 138.56 |


