Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 136.5 and 139.68
| Intraday Target 1 | 134.31 |
| Intraday Target 2 | 135.5 |
| Intraday Target 3 | 137.49 |
| Intraday Target 4 | 138.68 |
| Intraday Target 5 | 140.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.69 (0.14%) | 136.43 | 136.30 - 139.48 | 1.172 times | Thu 04 December 2025 | 136.50 (0.01%) | 136.50 | 135.56 - 137.45 | 0.591 times | Wed 03 December 2025 | 136.48 (2.59%) | 133.82 | 133.82 - 136.64 | 1.3675 times | Tue 02 December 2025 | 133.03 (-1.52%) | 135.99 | 132.28 - 136.60 | 0.7322 times | Mon 01 December 2025 | 135.08 (0.79%) | 134.04 | 133.71 - 136.23 | 1.3778 times | Fri 28 November 2025 | 134.02 (1.78%) | 132.08 | 131.81 - 134.45 | 0.8167 times | Wed 26 November 2025 | 131.67 (1.1%) | 130.54 | 130.06 - 133.05 | 0.5483 times | Tue 25 November 2025 | 130.24 (-0.44%) | 129.60 | 127.96 - 130.80 | 0.6473 times | Mon 24 November 2025 | 130.82 (0.83%) | 129.53 | 127.10 - 131.30 | 0.8619 times | Fri 21 November 2025 | 129.74 (0.92%) | 128.09 | 126.96 - 130.57 | 1.8852 times | Thu 20 November 2025 | 128.56 (-2.52%) | 132.40 | 128.49 - 135.21 | 2.2353 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 134.49 and 141.69
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 136.15 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.6636 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.364 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.1226 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.0772 times | Fri 07 November 2025 | 129.49 (2.11%) | 125.42 | 123.40 - 129.89 | 0.7831 times | Fri 31 October 2025 | 126.82 (-1.25%) | 129.11 | 125.47 - 129.62 | 0.8453 times | Fri 24 October 2025 | 128.43 (3.93%) | 124.20 | 122.83 - 131.47 | 0.9207 times | Fri 17 October 2025 | 123.57 (-0.31%) | 125.76 | 122.11 - 128.03 | 1.027 times | Fri 10 October 2025 | 123.96 (-6.93%) | 134.98 | 123.92 - 135.46 | 1.596 times | Fri 03 October 2025 | 133.19 (-2.95%) | 136.19 | 130.92 - 136.44 | 1.6006 times | Fri 26 September 2025 | 137.24 (5.49%) | 128.81 | 128.25 - 139.30 | 1.8032 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 134.49 and 141.69
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.1301 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6562 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.012 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3261 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8741 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9239 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.4063 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2155 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4251 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0306 times | Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.9016 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 117.85 and 165.4
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 108.28 |
| Yearly Target 3 | 127.42 |
| Yearly Target 4 | 155.83 |
| Yearly Target 5 | 174.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.69 (3.26%) | 134.31 | 99.01 - 146.56 | 0.2655 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.2695 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4108 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.6617 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.6723 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.3214 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 1.8465 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.5396 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.3618 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.6509 times | Thu 31 December 2015 | 30.22 (0%) | 33.65 | 28.30 - 40.82 | 0.303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 132.89 |
| 20 day DMA | 132.63 |
| 35 day DMA | 129.8 |
| 50 day DMA | 130.35 |
| 100 day DMA | 129.49 |
| 150 day DMA | 127.96 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.52 | 134.94 | 134.16 |
| 12 day EMA | 133.8 | 133.28 | 132.69 |
| 20 day EMA | 132.65 | 132.23 | 131.78 |
| 35 day EMA | 131.9 | 131.62 | 131.33 |
| 50 day EMA | 131.04 | 130.81 | 130.58 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 135.02 | 134.06 |
| 12 day SMA | 132.89 | 132.63 | 132.21 |
| 20 day SMA | 132.63 | 132.14 | 131.55 |
| 35 day SMA | 129.8 | 129.49 | 129.19 |
| 50 day SMA | 130.35 | 130.32 | 130.26 |
| 100 day SMA | 129.49 | 129.42 | 129.37 |
| 150 day SMA | 127.96 | 127.78 | 127.63 |
| 200 day SMA | 126.13 | 126.15 | 126.16 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
