Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 173.67 and 180.02
| Intraday Target 1 | 172.31 |
| Intraday Target 2 | 175.02 |
| Intraday Target 3 | 178.66333333333 |
| Intraday Target 4 | 181.37 |
| Intraday Target 5 | 185.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.72 (1.62%) | 180.11 | 175.96 - 182.31 | 0.6405 times | Wed 01 April 2026 | 174.89 (-3.82%) | 180.69 | 173.06 - 182.18 | 1.1078 times | Tue 31 March 2026 | 181.83 (-2.02%) | 185.50 | 178.10 - 187.72 | 1.4067 times | Mon 30 March 2026 | 185.58 (-1.35%) | 190.70 | 184.61 - 191.41 | 0.8573 times | Fri 27 March 2026 | 188.12 (1.51%) | 186.73 | 185.23 - 188.48 | 0.5851 times | Thu 26 March 2026 | 185.32 (2.04%) | 183.20 | 182.41 - 187.19 | 0.6252 times | Wed 25 March 2026 | 181.62 (0.77%) | 178.40 | 178.00 - 181.81 | 0.8378 times | Tue 24 March 2026 | 180.24 (3.07%) | 176.38 | 176.38 - 182.31 | 0.9158 times | Mon 23 March 2026 | 174.87 (-1.27%) | 172.46 | 170.43 - 176.77 | 1.8315 times | Fri 20 March 2026 | 177.12 (1.21%) | 175.60 | 175.01 - 179.69 | 1.1924 times | Thu 19 March 2026 | 175.01 (2.9%) | 175.00 | 173.41 - 179.34 | 0.9302 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 166.22 and 184.57
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 180.73 |
| Weekly Target 4 | 188.4 |
| Weekly Target 5 | 199.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 0.952 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.1378 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.8582 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.5834 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 1.9637 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6464 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.6997 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2063 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 0.8611 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.0912 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 0.933 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 170.77 and 180.02
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 173.08 |
| Monthly Target 3 | 177.69666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.72 (-2.26%) | 180.69 | 173.06 - 182.31 | 0.1444 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1165 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.22 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0662 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6726 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6545 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0095 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3228 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8719 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9216 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.4028 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 150.44 and 218.69
| Yearly Target 1 | 95.85 |
| Yearly Target 2 | 136.78 |
| Yearly Target 3 | 164.09666666667 |
| Yearly Target 4 | 205.03 |
| Yearly Target 5 | 232.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.72 (40.73%) | 126.39 | 123.16 - 191.41 | 0.1208 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3281 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3184 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4854 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7819 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7943 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5612 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1817 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8191 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.609 times | Fri 30 December 2016 | 41.42 (0%) | 25.92 | 22.97 - 44.97 | 1.8045 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.28
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 165 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 179.37 |
| 20 day DMA | 173.39 |
| 35 day DMA | 163.86 |
| 50 day DMA | 156.8 |
| 100 day DMA | 143.53 |
| 150 day DMA | 139.02 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.48 | 180.36 | 183.09 |
| 12 day EMA | 177.68 | 177.67 | 178.18 |
| 20 day EMA | 173.38 | 172.92 | 172.71 |
| 35 day EMA | 165.48 | 164.76 | 164.16 |
| 50 day EMA | 157.13 | 156.29 | 155.53 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 183.15 | 184.49 |
| 12 day SMA | 179.37 | 178.5 | 177.92 |
| 20 day SMA | 173.39 | 172.54 | 171.75 |
| 35 day SMA | 163.86 | 163.04 | 162.21 |
| 50 day SMA | 156.8 | 155.93 | 155.03 |
| 100 day SMA | 143.53 | 143.02 | 142.52 |
| 150 day SMA | 139.02 | 138.71 | 138.41 |
| 200 day SMA | 136.25 | 136.01 | 135.78 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
