Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 171.89 and 175.87
| Intraday Target 1 | 171.14 |
| Intraday Target 2 | 172.64 |
| Intraday Target 3 | 175.12333333333 |
| Intraday Target 4 | 176.62 |
| Intraday Target 5 | 179.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.13 (-0.88%) | 176.50 | 173.63 - 177.61 | 1.1641 times | Thu 23 July 2026 | 175.67 (-0.5%) | 180.05 | 175.27 - 180.50 | 1.049 times | Wed 22 July 2026 | 176.56 (1.55%) | 174.78 | 174.11 - 177.97 | 0.7559 times | Tue 21 July 2026 | 173.86 (2.25%) | 169.70 | 169.57 - 173.87 | 0.6674 times | Mon 20 July 2026 | 170.04 (-0.13%) | 172.25 | 168.62 - 173.20 | 0.8642 times | Fri 17 July 2026 | 170.26 (2.3%) | 168.88 | 167.74 - 170.85 | 1.0187 times | Thu 16 July 2026 | 166.44 (0.94%) | 164.45 | 163.97 - 168.10 | 0.5228 times | Wed 15 July 2026 | 164.89 (-0.54%) | 166.08 | 162.40 - 166.37 | 0.6106 times | Tue 14 July 2026 | 165.79 (0.36%) | 166.90 | 163.43 - 167.66 | 0.8091 times | Mon 13 July 2026 | 165.19 (4.12%) | 161.65 | 161.45 - 166.09 | 2.5382 times | Fri 10 July 2026 | 158.66 (-0.5%) | 159.00 | 156.41 - 160.50 | 0.8375 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 171.38 and 183.26
| Weekly Target 1 | 162.54 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 180.21 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.7994 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 0.9768 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.0337 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.4889 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.9166 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.3995 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.5409 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.8816 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.7604 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 1.2023 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.8921 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 163.38 and 191.25
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 169.08666666667 |
| Monthly Target 4 | 185.54 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.13 (12.94%) | 154.25 | 152.63 - 180.50 | 0.5698 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9467 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.852 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.185 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0464 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1101 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0309 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6503 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6328 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.976 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2789 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 148.65 and 216.9
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 134.39 |
| Yearly Target 3 | 162.9 |
| Yearly Target 4 | 202.64 |
| Yearly Target 5 | 231.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.13 (37.89%) | 126.39 | 123.16 - 191.41 | 0.2121 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3245 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3124 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4727 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7527 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.777 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5563 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1749 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8134 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.604 times | Fri 30 December 2016 | 41.42 (0%) | 33.80 | 32.21 - 44.97 | 1.0474 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 168.41 |
| 20 day DMA | 163.35 |
| 35 day DMA | 162.16 |
| 50 day DMA | 164.52 |
| 100 day DMA | 167.7 |
| 150 day DMA | 157.18 |
| 200 day DMA | 150.44 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 173.19 | 171.95 |
| 12 day EMA | 169.34 | 168.47 | 167.16 |
| 20 day EMA | 166.62 | 165.83 | 164.8 |
| 35 day EMA | 165.74 | 165.25 | 164.64 |
| 50 day EMA | 165.74 | 165.4 | 164.98 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 173.28 | 171.43 |
| 12 day SMA | 168.41 | 167.4 | 165.88 |
| 20 day SMA | 163.35 | 162.38 | 161.25 |
| 35 day SMA | 162.16 | 162.08 | 161.88 |
| 50 day SMA | 164.52 | 164.43 | 164.29 |
| 100 day SMA | 167.7 | 167.5 | 167.24 |
| 150 day SMA | 157.18 | 156.88 | 156.59 |
| 200 day SMA | 150.44 | 150.23 | 150.02 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
