Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 190.49 and 193.43
| Intraday Target 1 | 189.87 |
| Intraday Target 2 | 191.1 |
| Intraday Target 3 | 192.81 |
| Intraday Target 4 | 194.04 |
| Intraday Target 5 | 195.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.33 (-0.45%) | 193.23 | 191.58 - 194.52 | 0.93 times | Wed 02 September 2026 | 193.19 (0.24%) | 191.30 | 191.15 - 194.83 | 0.5886 times | Tue 01 September 2026 | 192.72 (1.99%) | 192.21 | 189.30 - 192.76 | 1.1504 times | Mon 31 August 2026 | 188.96 (1.62%) | 189.77 | 185.65 - 191.24 | 0.8271 times | Fri 28 August 2026 | 185.94 (0.25%) | 185.46 | 184.43 - 187.18 | 0.6488 times | Thu 27 August 2026 | 185.47 (0.55%) | 184.24 | 181.82 - 186.15 | 0.7047 times | Wed 26 August 2026 | 184.46 (0.95%) | 180.90 | 180.19 - 186.32 | 1.3939 times | Tue 25 August 2026 | 182.73 (-1.88%) | 183.13 | 182.62 - 185.02 | 1.3333 times | Mon 24 August 2026 | 186.24 (-1.74%) | 187.92 | 184.31 - 189.41 | 1.2043 times | Fri 21 August 2026 | 189.54 (1.11%) | 188.10 | 187.49 - 190.66 | 1.219 times | Thu 20 August 2026 | 187.45 (0.6%) | 189.05 | 186.60 - 191.24 | 1.4926 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 188.99 and 198.17
| Weekly Target 1 | 181.76 |
| Weekly Target 2 | 187.04 |
| Weekly Target 3 | 190.93666666667 |
| Weekly Target 4 | 196.22 |
| Weekly Target 5 | 200.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.33 (3.44%) | 189.77 | 185.65 - 194.83 | 0.7642 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.1552 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1899 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.1849 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 1.0011 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 1.0587 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.8835 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0796 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.1425 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5404 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 1.0131 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 190.82 and 196.35
| Monthly Target 1 | 186.62 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 192.15333333333 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 197.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.33 (1.78%) | 192.21 | 189.30 - 194.83 | 0.1051 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.8489 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7921 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9991 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8991 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2505 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1595 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1715 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0879 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6863 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6678 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 157.75 and 229.42
| Yearly Target 1 | 98.44 |
| Yearly Target 2 | 145.38 |
| Yearly Target 3 | 170.10666666667 |
| Yearly Target 4 | 217.05 |
| Yearly Target 5 | 241.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.33 (52.3%) | 126.39 | 123.16 - 194.83 | 0.2411 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3235 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3115 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4713 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7505 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7747 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5517 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1684 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.808 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.5992 times | Fri 30 December 2016 | 41.42 (0%) | 34.80 | 32.21 - 44.97 | 0.8785 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.68
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 172, while middle bands are at 178 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 190.63 |
| 12 day DMA | 187.95 |
| 20 day DMA | 184.15 |
| 35 day DMA | 178.91 |
| 50 day DMA | 172.86 |
| 100 day DMA | 170.09 |
| 150 day DMA | 167.06 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.87 | 190.14 | 188.61 |
| 12 day EMA | 187.68 | 186.84 | 185.69 |
| 20 day EMA | 184.44 | 183.61 | 182.6 |
| 35 day EMA | 178.83 | 178.03 | 177.14 |
| 50 day EMA | 173.14 | 172.36 | 171.51 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.63 | 189.26 | 187.51 |
| 12 day SMA | 187.95 | 187.37 | 186.55 |
| 20 day SMA | 184.15 | 182.88 | 181.48 |
| 35 day SMA | 178.91 | 178.17 | 177.36 |
| 50 day SMA | 172.86 | 172.07 | 171.31 |
| 100 day SMA | 170.09 | 169.85 | 169.6 |
| 150 day SMA | 167.06 | 166.69 | 166.31 |
| 200 day SMA | 157.95 | 157.65 | 157.34 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
