SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 110.49 and 113.37
Intraday Target 1 | 108.32 |
Intraday Target 2 | 109.77 |
Intraday Target 3 | 111.2 |
Intraday Target 4 | 112.65 |
Intraday Target 5 | 114.08 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 111.22 (2.46%) | 110.54 | 109.75 - 112.63 | 0 times |
Mon 21 April 2025 | 108.55 (-3.02%) | 109.94 | 107.34 - 110.20 | 2.1889 times |
Thu 17 April 2025 | 111.93 (2.79%) | 110.09 | 110.09 - 113.64 | 2.876 times |
Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 2.1597 times |
Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times |
Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times |
Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times |
Wed 16 April 2025 | 108.89 (1.81%) | 107.22 | 107.18 - 111.01 | 0 times |
Tue 15 April 2025 | 106.95 (-0.5%) | 106.95 | 106.72 - 109.03 | 1.2612 times |
Mon 14 April 2025 | 107.49 (-0.07%) | 110.22 | 106.04 - 110.71 | 1.5142 times |
Fri 11 April 2025 | 107.57 (3.05%) | 104.42 | 102.51 - 108.41 | 2.2208 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 109.28 and 114.57
Weekly Target 1 | 105.11 |
Weekly Target 2 | 108.16 |
Weekly Target 3 | 110.39666666667 |
Weekly Target 4 | 113.45 |
Weekly Target 5 | 115.69 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 111.22 (-0.63%) | 109.94 | 107.34 - 112.63 | 0.403 times |
Thu 17 April 2025 | 111.93 (2.79%) | 107.22 | 107.18 - 113.64 | 0.927 times |
Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times |
Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times |
Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times |
Wed 16 April 2025 | 108.89 (1.23%) | 110.22 | 106.04 - 111.01 | 0.5109 times |
Fri 11 April 2025 | 107.57 (0.81%) | 102.72 | 99.01 - 115.05 | 3.5709 times |
Fri 04 April 2025 | 106.71 (0%) | 113.87 | 105.02 - 114.45 | 1.1416 times |
Fri 04 April 2025 | 106.71 (-18.34%) | 130.04 | 105.02 - 133.90 | 2.7124 times |
Fri 28 March 2025 | 130.68 (-0.52%) | 131.28 | 129.65 - 135.46 | 0.7341 times |
Fri 21 March 2025 | 131.36 (3.49%) | 127.15 | 127.15 - 134.07 | 1.5824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 87.67 and 122.56
Monthly Target 1 | 79.82 |
Monthly Target 2 | 95.52 |
Monthly Target 3 | 114.71 |
Monthly Target 4 | 130.41 |
Monthly Target 5 | 149.6 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 111.22 (-15.56%) | 131.29 | 99.01 - 133.90 | 1.3639 times |
Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0419 times |
Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.9634 times |
Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 0.9968 times |
Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.6643 times |
Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7536 times |
Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.0642 times |
Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.1322 times |
Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.0321 times |
Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 0.9874 times |
Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.8681 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 81.34 and 128.89
Yearly Target 1 | 71.38 |
Yearly Target 2 | 91.3 |
Yearly Target 3 | 118.93 |
Yearly Target 4 | 138.85 |
Yearly Target 5 | 166.48 |
Yearly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 111.22 (-15.98%) | 134.31 | 99.01 - 146.56 | 0.0985 times |
Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.2764 times |
Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4178 times |
Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.6729 times |
Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.6836 times |
Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.3437 times |
Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 1.8777 times |
Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.5656 times |
Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.3848 times |
Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.6788 times |
Thu 31 December 2015 | 30.22 (0%) | 35.67 | 28.30 - 40.82 | 0.339 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 104 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 109.9 |
12 day DMA | 108.55 |
20 day DMA | 111.18 |
35 day DMA | 118.62 |
50 day DMA | 122.59 |
100 day DMA | 129.6 |
150 day DMA | 132.16 |
200 day DMA | 133.57 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.99 | 109.38 | 109.79 |
12 day EMA | 110.36 | 110.2 | 110.5 |
20 day EMA | 112.65 | 112.8 | 113.25 |
35 day EMA | 116.88 | 117.21 | 117.72 |
50 day EMA | 122.44 | 122.9 | 123.49 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.9 | 109.43 | 109.5 |
12 day SMA | 108.55 | 108.76 | 108.2 |
20 day SMA | 111.18 | 112.2 | 113.31 |
35 day SMA | 118.62 | 118.88 | 119.26 |
50 day SMA | 122.59 | 123.08 | 123.61 |
100 day SMA | 129.6 | 129.94 | 130.3 |
150 day SMA | 132.16 | 132.31 | 132.46 |
200 day SMA | 133.57 | 133.74 | 133.91 |