SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 121.67 and 124.57
| Intraday Target 1 | 119.44 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 122.34 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 125.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 122.56 (1.71%) | 121.57 | 120.78 - 123.68 | 1.2667 times |
| Thu 06 March 2025 | 120.50 (-1.16%) | 121.18 | 119.29 - 122.11 | 0.9135 times |
| Wed 05 March 2025 | 121.92 (-1.57%) | 122.03 | 118.36 - 122.47 | 1.4311 times |
| Tue 04 March 2025 | 123.87 (-0.56%) | 122.98 | 120.40 - 126.04 | 1.3842 times |
| Mon 03 March 2025 | 124.57 (-4.84%) | 131.55 | 123.33 - 132.49 | 1.6824 times |
| Fri 28 February 2025 | 130.91 (1.03%) | 128.52 | 127.46 - 131.02 | 0.6452 times |
| Thu 27 February 2025 | 129.58 (-0.71%) | 131.38 | 129.35 - 131.54 | 0.6434 times |
| Wed 26 February 2025 | 130.51 (-0.86%) | 132.31 | 129.85 - 132.71 | 0.738 times |
| Tue 25 February 2025 | 131.64 (-2.36%) | 134.48 | 131.12 - 134.80 | 0.7047 times |
| Mon 24 February 2025 | 134.82 (-0.36%) | 135.31 | 134.21 - 135.64 | 0.5908 times |
| Fri 21 February 2025 | 135.31 (-3.14%) | 138.97 | 134.87 - 139.23 | 0.981 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 113.4 and 127.53
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 124.47 |
| Weekly Target 4 | 130.58 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 122.56 (-6.38%) | 131.55 | 118.36 - 132.49 | 2.0563 times |
| Fri 28 February 2025 | 130.91 (-3.25%) | 135.31 | 127.46 - 135.64 | 1.023 times |
| Fri 21 February 2025 | 135.31 (-3.31%) | 139.46 | 134.87 - 141.50 | 0.7034 times |
| Wed 19 February 2025 | 139.94 (2.39%) | 137.25 | 135.83 - 141.50 | 0.4879 times |
| Fri 14 February 2025 | 136.67 (2.57%) | 134.69 | 133.40 - 140.87 | 1.1752 times |
| Fri 07 February 2025 | 133.25 (-0.68%) | 133.99 | 132.20 - 138.07 | 1.2568 times |
| Fri 31 January 2025 | 134.16 (-4.68%) | 140.21 | 133.90 - 141.13 | 1.2533 times |
| Fri 24 January 2025 | 140.74 (-3.24%) | 144.39 | 140.47 - 145.07 | 0.7562 times |
| Fri 17 January 2025 | 145.45 (0%) | 145.25 | 144.72 - 146.09 | 0.1708 times |
| Fri 17 January 2025 | 145.45 (2.49%) | 140.29 | 140.17 - 146.56 | 1.1172 times |
| Mon 13 January 2025 | 141.91 (1.87%) | 140.29 | 140.17 - 143.50 | 0.2697 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 113.4 and 127.53
| Monthly Target 1 | 110.34 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 124.47 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 122.56 (-6.38%) | 131.55 | 118.36 - 132.49 | 0.4797 times |
| Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 1.0839 times |
| Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 1.1215 times |
| Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.7474 times |
| Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.8478 times |
| Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.1973 times |
| Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.2738 times |
| Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.1611 times |
| Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 1.1108 times |
| Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.9766 times |
| Fri 31 May 2024 | 152.00 (0.38%) | 151.01 | 146.72 - 154.30 | 1.2318 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 106.36 and 134.56
| Yearly Target 1 | 100.96 |
| Yearly Target 2 | 111.76 |
| Yearly Target 3 | 129.16 |
| Yearly Target 4 | 139.96 |
| Yearly Target 5 | 157.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 122.56 (-7.41%) | 134.31 | 118.36 - 146.56 | 0.0541 times |
| Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.2776 times |
| Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4197 times |
| Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.6759 times |
| Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.6867 times |
| Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.3497 times |
| Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 1.8862 times |
| Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.5727 times |
| Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.3911 times |
| Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.6863 times |
| Thu 31 December 2015 | 30.22 (0%) | 35.67 | 28.30 - 40.82 | 0.3405 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.1
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 126 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 128.82 |
| 20 day DMA | 132.42 |
| 35 day DMA | 134.97 |
| 50 day DMA | 136.15 |
| 100 day DMA | 136.29 |
| 150 day DMA | 135.78 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 123.95 | 125.67 |
| 12 day EMA | 127.46 | 128.35 | 129.78 |
| 20 day EMA | 130.12 | 130.91 | 132.01 |
| 35 day EMA | 132.59 | 133.18 | 133.93 |
| 50 day EMA | 134.12 | 134.59 | 135.16 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 124.35 | 126.17 |
| 12 day SMA | 128.82 | 130.27 | 131.89 |
| 20 day SMA | 132.42 | 132.96 | 133.63 |
| 35 day SMA | 134.97 | 135.62 | 136.34 |
| 50 day SMA | 136.15 | 136.27 | 136.43 |
| 100 day SMA | 136.29 | 136.45 | 136.62 |
| 150 day SMA | 135.78 | 135.86 | 136 |
| 200 day SMA | 138.25 | 138.38 | 138.53 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
