ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 168.48 and 171.3

Intraday Target 1166.24
Intraday Target 2167.9
Intraday Target 3169.06
Intraday Target 4170.72
Intraday Target 5171.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 23 April 2026 169.56 (0.79%) 169.22 167.40 - 170.22 1.5053 times
Wed 22 April 2026 168.23 (1.96%) 163.25 162.43 - 168.50 0.4032 times
Tue 21 April 2026 165.00 (2.41%) 161.36 161.06 - 165.47 1.0901 times
Mon 20 April 2026 161.11 (0.89%) 161.03 159.59 - 162.12 0.7304 times
Fri 17 April 2026 159.69 (-4.87%) 159.77 154.64 - 160.16 2.474 times
Thu 16 April 2026 167.87 (2.2%) 163.99 163.51 - 168.11 0.5173 times
Wed 15 April 2026 164.26 (0.48%) 162.81 161.61 - 165.66 0.7755 times
Tue 14 April 2026 163.47 (-3.09%) 167.71 162.48 - 168.20 1.1503 times
Mon 13 April 2026 168.69 (0.18%) 170.76 167.46 - 171.56 0.7048 times
Fri 10 April 2026 168.38 (0.39%) 166.98 165.72 - 168.92 0.6491 times
Thu 09 April 2026 167.72 (-2.31%) 172.65 166.60 - 174.13 1.1385 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 164.58 and 175.21

Weekly Target 1155.83
Weekly Target 2162.69
Weekly Target 3166.45666666667
Weekly Target 4173.32
Weekly Target 5177.09

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 23 April 2026 169.56 (6.18%) 161.03 159.59 - 170.22 0.6097 times
Fri 17 April 2026 159.69 (-5.16%) 170.76 154.64 - 171.56 0.9193 times
Fri 10 April 2026 168.38 (-5.26%) 177.14 164.68 - 182.98 0.8412 times
Thu 02 April 2026 177.72 (-5.53%) 190.70 173.06 - 191.41 0.9264 times
Fri 27 March 2026 188.12 (6.21%) 172.46 170.43 - 188.48 1.1071 times
Fri 20 March 2026 177.12 (5.49%) 167.60 165.80 - 179.69 0.835 times
Fri 13 March 2026 167.90 (2.3%) 167.85 157.72 - 173.93 1.5407 times
Fri 06 March 2026 164.13 (6.77%) 160.38 155.65 - 167.42 1.9107 times
Fri 27 February 2026 153.72 (1.22%) 151.75 145.61 - 154.00 0.629 times
Fri 20 February 2026 151.86 (2.68%) 147.90 142.96 - 152.52 0.6809 times
Fri 13 February 2026 147.89 (0%) 144.28 144.19 - 148.38 0.2008 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 147.93 and 176.27

Monthly Target 1140.72
Monthly Target 2155.14
Monthly Target 3169.06
Monthly Target 4183.48
Monthly Target 5197.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 23 April 2026 169.56 (-6.75%) 180.69 154.64 - 182.98 0.9147 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 1.9511 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.1246 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 0.9829 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.62 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6034 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.9306 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.2194 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.8037 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.8496 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.2931 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 146.36 and 214.61

Yearly Target 193.13
Yearly Target 2131.34
Yearly Target 3161.37666666667
Yearly Target 4199.59
Yearly Target 5229.63

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 23 April 2026 169.56 (34.27%) 126.39 123.16 - 191.41 0.1431 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3274 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3177 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4843 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7801 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.7925 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5577 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.1768 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.815 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6054 times
Fri 30 December 2016 41.42 (0%) 24.47 22.97 - 44.97 1.6643 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.63

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 165 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.61 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 164.72
12 day DMA 166.31
20 day DMA 172.42
35 day DMA 170.96
50 day DMA 164.78
100 day DMA 148.67
150 day DMA 142.45
200 day DMA 138.96

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA166.81165.44164.04
12 day EMA167.72167.38167.23
20 day EMA168.64168.54168.57
35 day EMA166.2166165.87
50 day EMA163.18162.92162.7

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA164.72164.38163.59
12 day SMA166.31167.21168.1
20 day SMA172.42173.03173.63
35 day SMA170.96170.66170.41
50 day SMA164.78164.3163.87
100 day SMA148.67148.29147.91
150 day SMA142.45142.21141.95
200 day SMA138.96138.76138.56

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top