Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 184.86 and 191.66
| Intraday Target 1 | 179.47 |
| Intraday Target 2 | 183.44 |
| Intraday Target 3 | 186.26666666667 |
| Intraday Target 4 | 190.24 |
| Intraday Target 5 | 193.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.42 (1.35%) | 184.93 | 182.29 - 189.09 | 0.5558 times | Fri 02 October 2026 | 184.93 (0.31%) | 182.17 | 181.72 - 185.50 | 0.7662 times | Thu 01 October 2026 | 184.35 (2.8%) | 179.06 | 178.43 - 184.56 | 0.7411 times | Wed 30 September 2026 | 179.33 (0.39%) | 179.73 | 179.05 - 181.85 | 0.7092 times | Tue 29 September 2026 | 178.63 (-0.84%) | 177.44 | 176.47 - 179.69 | 1.0667 times | Mon 28 September 2026 | 180.14 (-0.76%) | 183.53 | 179.93 - 183.68 | 1.2015 times | Fri 25 September 2026 | 181.52 (-1.41%) | 181.45 | 179.69 - 182.26 | 1.0536 times | Thu 24 September 2026 | 184.11 (0.8%) | 182.10 | 182.00 - 186.68 | 0.8508 times | Wed 23 September 2026 | 182.65 (0.57%) | 183.14 | 181.90 - 185.07 | 1.7297 times | Tue 22 September 2026 | 181.61 (-1.69%) | 181.77 | 180.98 - 185.65 | 1.3254 times | Mon 21 September 2026 | 184.74 (-3.08%) | 187.89 | 184.31 - 188.94 | 0.7248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 184.86 and 191.66
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 183.44 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 190.24 |
| Weekly Target 5 | 193.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.42 (1.35%) | 184.93 | 182.29 - 189.09 | 0.1376 times | Fri 02 October 2026 | 184.93 (1.88%) | 183.53 | 176.47 - 185.50 | 1.1099 times | Fri 25 September 2026 | 181.52 (-4.77%) | 187.89 | 179.69 - 188.94 | 1.4067 times | Fri 18 September 2026 | 190.61 (-2.61%) | 198.86 | 189.25 - 200.89 | 1.2522 times | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 1.0426 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.7916 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.086 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1185 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.1138 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 0.9411 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 0.9952 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 182.93 and 193.59
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 184.98 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 195.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.42 (4.51%) | 179.06 | 178.43 - 189.09 | 0.0952 times | Wed 30 September 2026 | 179.33 (-5.1%) | 192.21 | 176.47 - 200.89 | 0.9437 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.8261 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7708 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9723 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8749 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2169 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1015 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.14 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0587 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6678 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 155.29 and 233.02
| Yearly Target 1 | 92.76 |
| Yearly Target 2 | 140.09 |
| Yearly Target 3 | 170.49 |
| Yearly Target 4 | 217.82 |
| Yearly Target 5 | 248.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.42 (48.42%) | 126.39 | 123.16 - 200.89 | 0.2654 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3227 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3107 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4701 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7486 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7728 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5479 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.163 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8035 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.5953 times | Fri 30 December 2016 | 41.42 (0%) | 33.83 | 32.21 - 44.97 | 0.7545 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.12 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 183.34 |
| 20 day DMA | 187.88 |
| 35 day DMA | 187.79 |
| 50 day DMA | 183.39 |
| 100 day DMA | 173.96 |
| 150 day DMA | 172.93 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.41 | 182.91 | 181.9 |
| 12 day EMA | 184.68 | 184.18 | 184.04 |
| 20 day EMA | 185.43 | 185.22 | 185.25 |
| 35 day EMA | 184.16 | 183.97 | 183.91 |
| 50 day EMA | 182.62 | 182.42 | 182.32 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 181.48 | 180.79 |
| 12 day SMA | 183.34 | 183.76 | 184.33 |
| 20 day SMA | 187.88 | 188.05 | 188.42 |
| 35 day SMA | 187.79 | 187.59 | 187.42 |
| 50 day SMA | 183.39 | 183.13 | 182.94 |
| 100 day SMA | 173.96 | 173.78 | 173.62 |
| 150 day SMA | 172.93 | 172.71 | 172.47 |
| 200 day SMA | 163.73 | 163.44 | 163.18 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
