ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 123.46 and 125.71

Intraday Target 1122.95
Intraday Target 2123.96
Intraday Target 3125.2
Intraday Target 4126.21
Intraday Target 5127.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 124.97 (-0.75%) 126.44 124.19 - 126.44 0.482 times
Wed 24 December 2025 125.92 (-0.44%) 125.83 125.20 - 126.32 0.4815 times
Tue 23 December 2025 126.48 (0.98%) 125.99 125.06 - 126.75 0.9364 times
Mon 22 December 2025 125.25 (-0.19%) 125.30 125.11 - 127.68 0.6408 times
Fri 19 December 2025 125.49 (0.34%) 125.73 125.25 - 126.85 0.6256 times
Thu 18 December 2025 125.07 (-2.23%) 128.00 124.70 - 128.23 1.0165 times
Wed 17 December 2025 127.92 (2.37%) 126.10 125.70 - 128.22 1.0994 times
Tue 16 December 2025 124.96 (-3.79%) 128.22 124.32 - 128.53 2.5028 times
Mon 15 December 2025 129.88 (-1.4%) 131.99 128.48 - 131.99 1.4199 times
Fri 12 December 2025 131.73 (-0.96%) 133.58 131.70 - 134.23 0.7952 times
Thu 11 December 2025 133.01 (-1.63%) 133.38 132.43 - 134.17 1.0195 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 122.84 and 126.33

Weekly Target 1122.12
Weekly Target 2123.55
Weekly Target 3125.61333333333
Weekly Target 4127.04
Weekly Target 5129.1

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 124.97 (-0.41%) 125.30 124.19 - 127.68 0.535 times
Fri 19 December 2025 125.49 (-4.74%) 131.99 124.32 - 131.99 1.4032 times
Fri 12 December 2025 131.73 (-3.63%) 135.55 131.70 - 136.75 1.1125 times
Fri 05 December 2025 136.69 (1.99%) 134.04 132.28 - 139.48 0.7984 times
Fri 28 November 2025 134.02 (3.3%) 129.53 127.10 - 134.45 0.4379 times
Fri 21 November 2025 129.74 (-3.19%) 133.60 126.96 - 135.21 1.3505 times
Fri 14 November 2025 134.01 (3.49%) 130.55 128.73 - 135.16 1.2959 times
Fri 07 November 2025 129.49 (2.11%) 125.42 123.40 - 129.89 0.9421 times
Fri 31 October 2025 126.82 (-1.25%) 129.11 125.47 - 129.62 1.0169 times
Fri 24 October 2025 128.43 (3.93%) 124.20 122.83 - 131.47 1.1076 times
Fri 17 October 2025 123.57 (-0.31%) 125.76 122.11 - 128.03 1.2355 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 116.94 and 132.23

Monthly Target 1114.26
Monthly Target 2119.61
Monthly Target 3129.54666666667
Monthly Target 4134.9
Monthly Target 5144.84

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 124.97 (-6.75%) 134.04 124.19 - 139.48 0.5976 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6251 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.9641 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.2633 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.8327 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.8802 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.3397 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.158 times
Wed 30 April 2025 110.71 (-15.94%) 131.29 99.01 - 133.90 1.3576 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 0.9818 times
Fri 28 February 2025 130.91 (-2.42%) 133.99 127.46 - 141.50 0.8589 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 88.22 and 135.77

Yearly Target 175.96
Yearly Target 2100.47
Yearly Target 3123.51333333333
Yearly Target 4148.02
Yearly Target 5171.06

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 124.97 (-5.59%) 134.31 99.01 - 146.56 0.2763 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.2692 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4104 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.661 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.6715 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.3199 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 1.8445 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.5379 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.3603 times
Fri 30 December 2016 41.42 (37.06%) 30.15 22.06 - 44.97 1.649 times
Thu 31 December 2015 30.22 (0%) 37.37 28.30 - 40.28 0.2292 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.77 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 125.62
12 day DMA 127.99
20 day DMA 130.82
35 day DMA 130.97
50 day DMA 129.47
100 day DMA 129.6
150 day DMA 128.79
200 day DMA 126.2

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.84126.27126.45
12 day EMA127.62128.1128.5
20 day EMA128.84129.25129.6
35 day EMA129.22129.47129.68
50 day EMA129.01129.17129.3

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.62125.64126.04
12 day SMA127.99128.79129.47
20 day SMA130.82131.15131.37
35 day SMA130.97130.97130.97
50 day SMA129.47129.49129.52
100 day SMA129.6129.6129.58
150 day SMA128.79128.78128.77
200 day SMA126.2126.19126.17

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top