Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 150.9 and 153.48
| Intraday Target 1 | 148.86 |
| Intraday Target 2 | 150.36 |
| Intraday Target 3 | 151.44 |
| Intraday Target 4 | 152.94 |
| Intraday Target 5 | 154.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.86 (0.33%) | 150.70 | 149.94 - 152.52 | 1.0311 times | Thu 19 February 2026 | 151.36 (2.24%) | 149.53 | 149.07 - 152.12 | 1.1604 times | Wed 18 February 2026 | 148.05 (1.82%) | 146.72 | 146.32 - 148.26 | 1.0078 times | Tue 17 February 2026 | 145.40 (-1.68%) | 147.90 | 142.96 - 149.50 | 0.7603 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 1.1677 times | Fri 13 February 2026 | 147.89 (2.25%) | 144.28 | 144.19 - 148.38 | 1.1677 times | Thu 12 February 2026 | 144.63 (-2.97%) | 148.50 | 142.52 - 149.33 | 1.6369 times | Wed 11 February 2026 | 149.06 (2.38%) | 147.81 | 146.71 - 149.21 | 0.8352 times | Tue 10 February 2026 | 145.60 (-0.61%) | 146.00 | 144.63 - 146.83 | 0.6643 times | Mon 09 February 2026 | 146.49 (0.11%) | 145.41 | 144.89 - 147.07 | 0.5687 times | Fri 06 February 2026 | 146.33 (3.44%) | 142.92 | 142.15 - 146.62 | 0.6046 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 147.41 and 156.97
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 145.71 |
| Weekly Target 3 | 149.11333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 1.1096 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.3272 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 1.3655 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.7305 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.4796 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.9218 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.2371 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.0674 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.3651 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.3962 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.0392 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 143.04 and 161.35
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 146.19666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 164.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.86 (8.25%) | 135.60 | 134.21 - 152.52 | 0.9823 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0526 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.664 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6462 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9966 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3059 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8608 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9098 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3849 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.197 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4033 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 137.51 and 166.87
| Yearly Target 1 | 113.15 |
| Yearly Target 2 | 132.51 |
| Yearly Target 3 | 142.51333333333 |
| Yearly Target 4 | 161.87 |
| Yearly Target 5 | 171.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.86 (20.26%) | 126.39 | 123.16 - 152.52 | 0.0551 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3303 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3206 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4886 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7871 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7996 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5716 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1962 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8312 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6197 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.9635 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.23
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 148.91 |
| 12 day DMA | 147.17 |
| 20 day DMA | 143.6 |
| 35 day DMA | 137.64 |
| 50 day DMA | 134.67 |
| 100 day DMA | 132.46 |
| 150 day DMA | 131.3 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 148.4 | 146.92 |
| 12 day EMA | 146.81 | 145.89 | 144.89 |
| 20 day EMA | 144.03 | 143.21 | 142.35 |
| 35 day EMA | 140.22 | 139.53 | 138.83 |
| 50 day EMA | 136.19 | 135.55 | 134.9 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.91 | 148.12 | 146.77 |
| 12 day SMA | 147.17 | 146.5 | 145.54 |
| 20 day SMA | 143.6 | 142.76 | 141.93 |
| 35 day SMA | 137.64 | 136.91 | 136.22 |
| 50 day SMA | 134.67 | 134.32 | 133.98 |
| 100 day SMA | 132.46 | 132.32 | 132.16 |
| 150 day SMA | 131.3 | 131.15 | 130.99 |
| 200 day SMA | 129.84 | 129.65 | 129.46 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
