SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 153.64 and 157.71
| Intraday Target 1 | 150.59 |
| Intraday Target 2 | 152.61 |
| Intraday Target 3 | 154.65666666667 |
| Intraday Target 4 | 156.68 |
| Intraday Target 5 | 158.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.64 (0.54%) | 152.99 | 152.63 - 156.70 | 0.6132 times | Wed 01 July 2026 | 153.81 (-0.24%) | 154.25 | 152.97 - 155.86 | 0.6262 times | Tue 30 June 2026 | 154.18 (-0.77%) | 154.70 | 154.05 - 156.99 | 0.7286 times | Mon 29 June 2026 | 155.37 (0.45%) | 154.84 | 154.35 - 157.18 | 0.9172 times | Fri 26 June 2026 | 154.67 (-0.06%) | 153.09 | 152.40 - 156.07 | 0.9844 times | Thu 25 June 2026 | 154.76 (1.16%) | 151.40 | 150.09 - 155.29 | 0.8069 times | Wed 24 June 2026 | 152.98 (-1.33%) | 153.73 | 150.37 - 153.91 | 1.1911 times | Tue 23 June 2026 | 155.04 (0.03%) | 153.66 | 153.20 - 155.73 | 1.5577 times | Mon 22 June 2026 | 154.99 (1.04%) | 153.45 | 151.86 - 155.03 | 0.8694 times | Thu 18 June 2026 | 153.40 (-1.51%) | 154.89 | 151.55 - 155.41 | 1.7052 times | Wed 17 June 2026 | 155.75 (-0.95%) | 156.45 | 155.08 - 158.04 | 2.6091 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 151.36 and 155.91
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 154.81666666667 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.4552 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.8534 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.303 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.4346 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.8208 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.708 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 1.1194 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.8306 times | Fri 08 May 2026 | 165.16 (-6.51%) | 176.85 | 162.24 - 181.67 | 1.3367 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 1.1383 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 1.2243 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 153.64 and 157.71
| Monthly Target 1 | 150.59 |
| Monthly Target 2 | 152.61 |
| Monthly Target 3 | 154.65666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.64 (0.3%) | 154.25 | 152.63 - 156.70 | 0.0418 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9998 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8997 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2513 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1609 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1723 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0886 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6867 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6683 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0307 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3505 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 138.9 and 207.15
| Yearly Target 1 | 88.15 |
| Yearly Target 2 | 121.4 |
| Yearly Target 3 | 156.40333333333 |
| Yearly Target 4 | 189.65 |
| Yearly Target 5 | 224.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.64 (22.46%) | 126.39 | 123.16 - 191.41 | 0.1979 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3249 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3129 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4734 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7538 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7781 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5586 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.178 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.816 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6063 times | Fri 30 December 2016 | 41.42 (0%) | 36.40 | 32.10 - 44.97 | 1.1859 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 154.74 |
| 20 day DMA | 159.07 |
| 35 day DMA | 163.76 |
| 50 day DMA | 166.23 |
| 100 day DMA | 165.04 |
| 150 day DMA | 153.9 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 154.44 | 154.75 |
| 12 day EMA | 156.04 | 156.29 | 156.74 |
| 20 day EMA | 158.31 | 158.7 | 159.21 |
| 35 day EMA | 161.48 | 161.88 | 162.35 |
| 50 day EMA | 164.85 | 165.27 | 165.74 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 154.56 | 154.39 |
| 12 day SMA | 154.74 | 155.05 | 156.01 |
| 20 day SMA | 159.07 | 159.89 | 160.65 |
| 35 day SMA | 163.76 | 164.19 | 164.62 |
| 50 day SMA | 166.23 | 166.44 | 166.59 |
| 100 day SMA | 165.04 | 164.9 | 164.8 |
| 150 day SMA | 153.9 | 153.74 | 153.57 |
| 200 day SMA | 147.93 | 147.82 | 147.71 |


