Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 133.46 and 137.3
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 132.56 |
| Intraday Target 3 | 134.36 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 138.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.60 (3.73%) | 132.32 | 132.32 - 136.16 | 1.4122 times | Tue 20 January 2026 | 129.76 (-0.41%) | 130.27 | 129.11 - 132.43 | 0.5965 times | Fri 16 January 2026 | 130.30 (-0.01%) | 131.10 | 129.31 - 132.70 | 0.726 times | Thu 15 January 2026 | 130.31 (-0.91%) | 131.32 | 128.51 - 131.63 | 1.0615 times | Wed 14 January 2026 | 131.51 (1.36%) | 129.96 | 129.76 - 133.80 | 1.8263 times | Tue 13 January 2026 | 129.74 (1.71%) | 128.45 | 128.01 - 131.36 | 1.3998 times | Mon 12 January 2026 | 127.56 (0.13%) | 127.65 | 126.42 - 128.31 | 0.4503 times | Fri 09 January 2026 | 127.39 (-0.83%) | 128.76 | 126.94 - 129.61 | 0.6186 times | Thu 08 January 2026 | 128.46 (3.63%) | 124.40 | 124.32 - 129.81 | 0.9629 times | Wed 07 January 2026 | 123.96 (-1.27%) | 126.21 | 123.16 - 126.55 | 0.9458 times | Tue 06 January 2026 | 125.55 (-1.53%) | 128.00 | 125.23 - 128.32 | 0.6656 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 131.86 and 138.91
| Weekly Target 1 | 126.24 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 133.29 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 140.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.60 (3.3%) | 130.27 | 129.11 - 136.16 | 0.6231 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.6948 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.4623 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.5002 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5428 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.4237 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.1287 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.81 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4443 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.3702 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.3148 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 128.88 and 141.88
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 131.30666666667 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 144.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.60 (6.59%) | 126.39 | 123.16 - 136.16 | 0.6308 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6641 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6462 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9967 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.306 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8608 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9099 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.385 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1971 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4034 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.015 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 128.88 and 141.88
| Yearly Target 1 | 118.31 |
| Yearly Target 2 | 126.45 |
| Yearly Target 3 | 131.30666666667 |
| Yearly Target 4 | 139.45 |
| Yearly Target 5 | 144.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.60 (6.59%) | 126.39 | 123.16 - 136.16 | 0.0172 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3315 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3218 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4905 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7901 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.8026 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5776 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.2046 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8382 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6259 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.971 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.94 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 128.89 |
| 20 day DMA | 127.92 |
| 35 day DMA | 129.66 |
| 50 day DMA | 130.26 |
| 100 day DMA | 130.13 |
| 150 day DMA | 129.41 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 129.79 | 129.81 |
| 12 day EMA | 129.79 | 128.91 | 128.75 |
| 20 day EMA | 129.25 | 128.69 | 128.58 |
| 35 day EMA | 129.36 | 129.05 | 129.01 |
| 50 day EMA | 130.03 | 129.84 | 129.84 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 130.32 | 129.88 |
| 12 day SMA | 128.89 | 128.42 | 128.13 |
| 20 day SMA | 127.92 | 127.47 | 127.23 |
| 35 day SMA | 129.66 | 129.64 | 129.7 |
| 50 day SMA | 130.26 | 130.11 | 130.01 |
| 100 day SMA | 130.13 | 130.1 | 130.09 |
| 150 day SMA | 129.41 | 129.37 | 129.36 |
| 200 day SMA | 126.22 | 126.08 | 126.03 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
