Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 41.62 and 42.15
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.3 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.71 (-0.45%) | 41.66 | 41.53 - 42.06 | 0.8866 times | Wed 04 February 2026 | 41.90 (-1.27%) | 42.70 | 41.76 - 42.77 | 1.5569 times | Tue 03 February 2026 | 42.44 (0.76%) | 42.87 | 42.04 - 42.87 | 0.9168 times | Mon 02 February 2026 | 42.12 (1.08%) | 41.39 | 41.39 - 42.21 | 0.7211 times | Fri 30 January 2026 | 41.67 (-1.95%) | 42.18 | 41.54 - 42.32 | 0.9849 times | Thu 29 January 2026 | 42.50 (-0.84%) | 42.72 | 41.85 - 42.77 | 0.6625 times | Wed 28 January 2026 | 42.86 (0.59%) | 42.97 | 42.52 - 42.97 | 1.7835 times | Tue 27 January 2026 | 42.61 (2.43%) | 42.20 | 42.20 - 42.61 | 0.7523 times | Mon 26 January 2026 | 41.60 (0.24%) | 41.54 | 41.50 - 41.75 | 0.5626 times | Fri 23 January 2026 | 41.50 (0.61%) | 41.62 | 41.03 - 41.62 | 1.1727 times | Thu 22 January 2026 | 41.25 (1.05%) | 41.18 | 40.98 - 41.42 | 1.158 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 41.55 and 43.03
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.71 (0.1%) | 41.39 | 41.39 - 42.87 | 1.245 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.4476 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.719 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 1.2209 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 1.3878 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 0.7143 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.5161 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 0.6298 times | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.4553 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 0.6642 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.3598 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 41.55 and 43.03
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.71 (0.1%) | 41.39 | 41.39 - 42.87 | 0.4162 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 2.0526 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.8742 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5593 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 1.0436 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.6089 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5971 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.7561 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.9514 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 2.1407 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.491 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 40.38 and 44.31
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 41.24 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.71 (8.59%) | 39.06 | 39.04 - 42.97 | 0.4599 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 3.0761 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.1334 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.1036 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8455 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.155 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0986 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0503 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0337 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0439 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0061 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.23 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.09 | 42.19 |
| 12 day EMA | 41.73 | 41.73 | 41.7 |
| 20 day EMA | 41.23 | 41.18 | 41.1 |
| 35 day EMA | 40.39 | 40.31 | 40.22 |
| 50 day EMA | 39.5 | 39.41 | 39.31 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.13 | 42.32 |
| 12 day SMA | 41.92 | 41.79 | 41.68 |
| 20 day SMA | 41.23 | 41.14 | 41.05 |
| 35 day SMA | 39.98 | 39.87 | 39.76 |
| 50 day SMA | 39.4 | 39.31 | 39.21 |
| 100 day SMA | 38.39 | 38.33 | 38.27 |
| 150 day SMA | 37.12 | 37.07 | 37.02 |
| 200 day SMA | 35.81 | 35.75 | 35.68 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
