Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 49.17 and 51.25
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.763333333333 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 52.84 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.61 (-1.04%) | 51.33 | 49.80 - 51.88 | 0.7652 times | Wed 01 July 2026 | 51.14 (-3.29%) | 51.84 | 51.06 - 51.91 | 1.7813 times | Tue 30 June 2026 | 52.88 (1.61%) | 52.28 | 52.02 - 53.02 | 0.624 times | Mon 29 June 2026 | 52.04 (0.91%) | 51.62 | 50.59 - 52.04 | 0.426 times | Fri 26 June 2026 | 51.57 (-1.02%) | 50.94 | 50.84 - 52.03 | 0.8166 times | Thu 25 June 2026 | 52.10 (0.79%) | 52.85 | 51.54 - 52.91 | 1.3705 times | Wed 24 June 2026 | 51.69 (0.41%) | 51.80 | 51.01 - 51.90 | 0.8979 times | Tue 23 June 2026 | 51.48 (-6.3%) | 51.68 | 51.29 - 52.31 | 1.0139 times | Mon 22 June 2026 | 54.94 (0.27%) | 55.05 | 54.62 - 55.43 | 1.7818 times | Thu 18 June 2026 | 54.79 (3.71%) | 54.30 | 54.26 - 54.93 | 0.5229 times | Wed 17 June 2026 | 52.83 (-0.06%) | 53.64 | 52.80 - 54.08 | 0.527 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.6 and 51.82
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.7828 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.28 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.6989 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.0883 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.276 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.0973 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6156 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 0.9826 times | Fri 08 May 2026 | 50.65 (7.17%) | 47.60 | 47.10 - 50.65 | 1.2501 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 0.9283 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.8651 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 49.15 and 51.26
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.61 (-4.29%) | 51.84 | 49.80 - 51.91 | 0.1381 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.139 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.036 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9381 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5292 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6105 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.6355 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6965 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4456 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8315 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4851 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 44.79 and 67.83
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 50.523333333333 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.61 (31.76%) | 39.06 | 38.96 - 62.00 | 1.677 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.693 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.773 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.7871 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7309 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1367 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0881 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0449 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0301 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0392 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0055 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 52.41 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.31 |
| 100 day DMA | 46.66 |
| 150 day DMA | 44.24 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.96 | 52.37 |
| 12 day EMA | 51.88 | 52.11 | 52.29 |
| 20 day EMA | 51.75 | 51.87 | 51.95 |
| 35 day EMA | 50.94 | 50.96 | 50.95 |
| 50 day EMA | 50.07 | 50.05 | 50.01 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.95 | 52.06 |
| 12 day SMA | 52.41 | 52.67 | 52.72 |
| 20 day SMA | 51.84 | 51.96 | 52.08 |
| 35 day SMA | 51.33 | 51.28 | 51.25 |
| 50 day SMA | 50.31 | 50.21 | 50.11 |
| 100 day SMA | 46.66 | 46.57 | 46.48 |
| 150 day SMA | 44.24 | 44.15 | 44.05 |
| 200 day SMA | 42.52 | 42.45 | 42.37 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
