Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 46.78 and 47.69
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 46.95 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 47.86 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.18 (1.86%) | 46.76 | 46.38 - 47.29 | 1.8352 times | Wed 29 April 2026 | 46.32 (-0.47%) | 46.54 | 46.09 - 46.59 | 0.8591 times | Tue 28 April 2026 | 46.54 (-0.96%) | 46.40 | 46.15 - 46.60 | 0.9809 times | Mon 27 April 2026 | 46.99 (0.02%) | 46.99 | 46.88 - 47.18 | 0.5049 times | Fri 24 April 2026 | 46.98 (2.46%) | 46.62 | 46.52 - 47.08 | 0.6003 times | Thu 23 April 2026 | 45.85 (-1.71%) | 46.18 | 45.35 - 46.40 | 1.1477 times | Wed 22 April 2026 | 46.65 (2.39%) | 46.14 | 46.10 - 46.65 | 1.0693 times | Tue 21 April 2026 | 45.56 (-1.19%) | 46.31 | 45.47 - 46.39 | 0.9318 times | Mon 20 April 2026 | 46.11 (-1.01%) | 46.17 | 45.85 - 46.18 | 1.3066 times | Fri 17 April 2026 | 46.58 (2.17%) | 46.55 | 46.41 - 46.98 | 0.7641 times | Thu 16 April 2026 | 45.59 (0.18%) | 45.59 | 45.33 - 45.75 | 0.628 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 46.64 and 47.84
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.18 (0.43%) | 46.99 | 46.09 - 47.29 | 0.6507 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.7869 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.7093 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.7913 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.0933 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.6692 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.0671 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 1.0607 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 2.1799 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.9917 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.4927 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 43.51 and 50.96
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 1.0014 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.6325 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.8442 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7459 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7436 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4757 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8877 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5179 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5079 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6431 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8092 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 43.07 and 51.4
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 44.476666666667 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.18 (22.83%) | 39.06 | 38.96 - 47.29 | 1.2501 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.8213 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.8739 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.9293 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7754 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1421 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0905 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0461 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0309 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0402 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0056 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Egshares Em XCEM looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.32 |
| 20 day DMA | 45.07 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.44 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.46 | 46.53 |
| 12 day EMA | 46.05 | 45.85 | 45.76 |
| 20 day EMA | 45.28 | 45.08 | 44.95 |
| 35 day EMA | 44.62 | 44.47 | 44.36 |
| 50 day EMA | 43.82 | 43.68 | 43.57 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.54 | 46.6 |
| 12 day SMA | 46.32 | 46.18 | 46.03 |
| 20 day SMA | 45.07 | 44.77 | 44.5 |
| 35 day SMA | 43.28 | 43.14 | 43.02 |
| 50 day SMA | 43.44 | 43.37 | 43.33 |
| 100 day SMA | 41.88 | 41.79 | 41.71 |
| 150 day SMA | 40.46 | 40.39 | 40.33 |
| 200 day SMA | 39.07 | 39.01 | 38.95 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
