Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 43.84 and 44.25
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.56 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.13 (0.43%) | 44.25 | 43.95 - 44.36 | 0.6927 times | Thu 09 April 2026 | 43.94 (-0.05%) | 43.48 | 43.31 - 44.02 | 0.5925 times | Wed 08 April 2026 | 43.96 (5.95%) | 44.35 | 43.61 - 44.35 | 1.1697 times | Tue 07 April 2026 | 41.49 (0.46%) | 41.31 | 40.79 - 41.55 | 0.6565 times | Mon 06 April 2026 | 41.30 (1.47%) | 41.17 | 40.96 - 41.43 | 0.7446 times | Thu 02 April 2026 | 40.70 (-1.36%) | 39.89 | 39.84 - 41.01 | 1.118 times | Wed 01 April 2026 | 41.26 (1.1%) | 40.80 | 40.80 - 41.62 | 1.2543 times | Tue 31 March 2026 | 40.81 (4.11%) | 39.47 | 39.44 - 40.83 | 1.0094 times | Mon 30 March 2026 | 39.20 (-1.09%) | 39.81 | 38.96 - 39.82 | 1.9462 times | Fri 27 March 2026 | 39.63 (-0.73%) | 39.77 | 39.54 - 40.01 | 0.8161 times | Thu 26 March 2026 | 39.92 (-3.2%) | 41.32 | 39.92 - 41.32 | 0.4723 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 42.46 and 46.03
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.7097 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 0.9807 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.6002 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 0.9571 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.9514 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.9554 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.8895 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.3389 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3832 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.2339 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.812 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 41.99 and 46.51
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.13 (8.14%) | 40.80 | 39.84 - 44.36 | 0.3987 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.7418 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9677 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8629 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7934 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5076 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9472 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5526 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5419 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6862 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8634 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 41.55 and 48.64
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 43.046666666667 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.13 (14.89%) | 39.06 | 38.96 - 46.05 | 1.1384 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.8573 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.9106 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.954 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7853 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.144 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0916 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0467 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0313 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0408 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0057 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.49
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.33 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.67 | 42.03 |
| 12 day EMA | 42.18 | 41.82 | 41.44 |
| 20 day EMA | 41.98 | 41.75 | 41.52 |
| 35 day EMA | 42.08 | 41.96 | 41.84 |
| 50 day EMA | 42.54 | 42.48 | 42.42 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.28 | 41.74 |
| 12 day SMA | 41.47 | 41.18 | 40.97 |
| 20 day SMA | 41.33 | 41.25 | 41.16 |
| 35 day SMA | 42.35 | 42.34 | 42.34 |
| 50 day SMA | 42.55 | 42.53 | 42.5 |
| 100 day SMA | 40.71 | 40.65 | 40.59 |
| 150 day SMA | 39.5 | 39.43 | 39.37 |
| 200 day SMA | 38.24 | 38.18 | 38.12 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
