Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 48.98 and 49.6
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.496666666667 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.12 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (-0.32%) | 49.65 | 49.29 - 49.91 | 0.6461 times | Thu 21 May 2026 | 49.45 (1.56%) | 48.75 | 48.59 - 49.68 | 0.9765 times | Wed 20 May 2026 | 48.69 (2.12%) | 47.94 | 47.77 - 48.82 | 0.7446 times | Tue 19 May 2026 | 47.68 (-1.34%) | 47.17 | 46.98 - 48.14 | 0.9294 times | Mon 18 May 2026 | 48.33 (-0.19%) | 48.99 | 47.82 - 48.99 | 0.555 times | Fri 15 May 2026 | 48.42 (-3.45%) | 48.53 | 48.07 - 48.68 | 0.5181 times | Thu 14 May 2026 | 50.15 (1.07%) | 49.72 | 49.72 - 50.29 | 0.9437 times | Wed 13 May 2026 | 49.62 (1.91%) | 49.40 | 49.03 - 49.74 | 1.4474 times | Tue 12 May 2026 | 48.69 (-3.3%) | 49.04 | 47.88 - 49.13 | 1.0319 times | Mon 11 May 2026 | 50.35 (-0.59%) | 50.54 | 50.17 - 50.57 | 2.2073 times | Fri 08 May 2026 | 50.65 (2.55%) | 49.97 | 49.90 - 50.65 | 1.8009 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.14 and 51.07
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6547 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.0451 times | Fri 08 May 2026 | 50.65 (7.17%) | 47.60 | 47.10 - 50.65 | 1.3296 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 0.9874 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.9202 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.8294 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.9252 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.2784 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.7824 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.2477 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 1.2402 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 48.12 and 51.83
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (4.47%) | 47.00 | 46.94 - 50.65 | 0.8116 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9982 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.6273 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.7138 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7404 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7412 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4742 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8849 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5162 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.4923 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6411 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 44.13 and 55.82
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 46.3 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (28.33%) | 39.06 | 38.96 - 50.65 | 1.3983 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.7831 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.8658 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.847 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7553 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1412 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0911 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0464 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0312 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0405 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0057 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.55 |
| 35 day DMA | 46.99 |
| 50 day DMA | 45.13 |
| 100 day DMA | 43.6 |
| 150 day DMA | 41.73 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.87 | 48.58 |
| 12 day EMA | 48.8 | 48.71 | 48.58 |
| 20 day EMA | 48.26 | 48.15 | 48.01 |
| 35 day EMA | 46.83 | 46.68 | 46.52 |
| 50 day EMA | 45.24 | 45.07 | 44.89 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.51 | 48.65 |
| 12 day SMA | 49.23 | 49.29 | 49.21 |
| 20 day SMA | 48.55 | 48.43 | 48.25 |
| 35 day SMA | 46.99 | 46.74 | 46.51 |
| 50 day SMA | 45.13 | 44.99 | 44.84 |
| 100 day SMA | 43.6 | 43.48 | 43.37 |
| 150 day SMA | 41.73 | 41.65 | 41.56 |
| 200 day SMA | 40.19 | 40.11 | 40.03 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
