ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong intraday Stock price targets for EgsharesEm are 42.09 and 42.5

Intraday Target 141.77
Intraday Target 242
Intraday Target 342.18
Intraday Target 442.41
Intraday Target 542.59

Daily price and volume Egshares Em

Date Closing Open Range Volume
Tue 17 March 2026 42.23 (1.2%) 42.17 41.95 - 42.36 1.1188 times
Mon 16 March 2026 41.73 (2.76%) 41.52 41.40 - 41.87 0.445 times
Fri 13 March 2026 40.61 (-0.51%) 41.32 40.49 - 41.53 0.4544 times
Thu 12 March 2026 40.82 (-3.82%) 41.74 40.66 - 41.74 1.5257 times
Wed 11 March 2026 42.44 (0.71%) 42.54 42.12 - 42.67 0.2528 times
Tue 10 March 2026 42.14 (0%) 42.23 41.96 - 43.08 0.7024 times
Mon 09 March 2026 42.14 (2.08%) 40.64 40.35 - 42.33 0.5696 times
Fri 06 March 2026 41.28 (-1.62%) 41.16 40.87 - 41.70 2.8679 times
Thu 05 March 2026 41.96 (-2.33%) 42.33 41.26 - 42.58 0.9643 times
Wed 04 March 2026 42.96 (1.13%) 42.50 42.37 - 43.42 1.0991 times
Tue 03 March 2026 42.48 (-5.03%) 42.02 41.11 - 42.74 1.3287 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 41.82 and 42.78

Weekly Target 141.04
Weekly Target 241.63
Weekly Target 341.996666666667
Weekly Target 442.59
Weekly Target 542.96

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Tue 17 March 2026 42.23 (3.99%) 41.52 41.40 - 42.36 0.3612 times
Fri 13 March 2026 40.61 (-1.62%) 40.64 40.35 - 43.08 0.8096 times
Fri 06 March 2026 41.28 (-9.41%) 44.34 40.87 - 44.99 1.664 times
Fri 27 February 2026 45.57 (1.45%) 44.52 44.20 - 46.05 0.757 times
Fri 20 February 2026 44.92 (2%) 43.76 43.27 - 44.95 1.1394 times
Fri 13 February 2026 44.04 (0%) 43.78 43.28 - 44.06 0.3261 times
Fri 13 February 2026 44.04 (2.85%) 42.76 42.70 - 44.49 1.05 times
Fri 06 February 2026 42.82 (2.76%) 41.39 41.39 - 42.87 1.542 times
Fri 30 January 2026 41.67 (0.41%) 41.54 41.50 - 42.97 1.0746 times
Fri 23 January 2026 41.50 (2.22%) 40.24 40.15 - 41.62 1.2761 times
Fri 16 January 2026 40.60 (1.53%) 39.89 39.86 - 40.77 0.9063 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 38.97 and 43.61

Monthly Target 137.88
Monthly Target 240.06
Monthly Target 342.523333333333
Monthly Target 444.7
Monthly Target 547.16

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Tue 17 March 2026 42.23 (-7.33%) 44.34 40.35 - 44.99 1.1725 times
Fri 27 February 2026 45.57 (9.36%) 41.39 41.39 - 46.05 1.9913 times
Fri 30 January 2026 41.67 (8.49%) 39.06 39.04 - 42.97 1.8852 times
Wed 31 December 2025 38.41 (1.05%) 37.71 36.76 - 38.90 0.8029 times
Fri 28 November 2025 38.01 (-1.76%) 38.35 36.72 - 38.73 0.5137 times
Fri 31 October 2025 38.69 (6.5%) 36.61 36.03 - 39.14 0.9585 times
Tue 30 September 2025 36.33 (6.23%) 33.90 33.90 - 36.93 0.5592 times
Fri 29 August 2025 34.20 (0.32%) 34.06 33.76 - 35.22 0.5484 times
Thu 31 July 2025 34.09 (-0.26%) 34.20 34.00 - 34.90 0.6944 times
Mon 30 June 2025 34.18 (7.48%) 31.94 31.77 - 34.19 0.8738 times
Fri 30 May 2025 31.80 (4.92%) 30.40 30.23 - 32.26 1.9661 times

 monthly chart EgsharesEm

Yearly price and charts EgsharesEm

Strong yearly Stock price targets for EgsharesEm XCEM are 40.64 and 47.65

Yearly Target 135.43
Yearly Target 238.83
Yearly Target 342.44
Yearly Target 445.84
Yearly Target 549.45

Yearly price and volumes Egshares Em

Date Closing Open Range Volume
Tue 17 March 2026 42.23 (9.95%) 39.06 39.04 - 46.05 0.9694 times
Wed 31 December 2025 38.41 (29.76%) 29.66 26.44 - 39.14 2.9118 times
Tue 31 December 2024 29.60 (-2.21%) 30.12 28.52 - 33.90 2.9661 times
Fri 29 December 2023 30.27 (18.47%) 25.61 25.40 - 30.39 1.9913 times
Fri 30 December 2022 25.55 (-19.55%) 31.79 23.11 - 33.17 0.8003 times
Fri 31 December 2021 31.76 (5.8%) 30.85 29.80 - 34.13 0.1467 times
Thu 31 December 2020 30.02 (7.68%) 28.01 16.43 - 30.38 0.0934 times
Tue 31 December 2019 27.88 (17.29%) 23.77 23.54 - 28.59 0.0476 times
Mon 31 December 2018 23.77 (-12.38%) 27.51 23.08 - 30.22 0.0319 times
Wed 27 December 2017 27.13 (20.04%) 25.59 25.00 - 29.62 0.0415 times
Fri 30 December 2016 22.60 (0%) 23.57 0.00 - 24.87 0.0058 times

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EgsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 41.57
12 day DMA 42.13
20 day DMA 43.25
35 day DMA 43.12
50 day DMA 42.37
100 day DMA 40.24
150 day DMA 38.78
200 day DMA 37.54

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7741.5441.44
12 day EMA42.2342.2342.32
20 day EMA42.5342.5642.65
35 day EMA42.3542.3642.4
50 day EMA4241.9942

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5741.5541.63
12 day SMA42.1342.4142.74
20 day SMA43.2543.3343.44
35 day SMA43.1243.1343.13
50 day SMA42.3742.3242.27
100 day SMA40.2440.1940.16
150 day SMA38.7838.7438.69
200 day SMA37.5437.4937.44

Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top