Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 51.41 and 52.23
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.573333333333 |
| Intraday Target 4 | 52.06 |
| Intraday Target 5 | 52.39 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.72 (0.27%) | 51.38 | 51.09 - 51.91 | 0.9043 times | Thu 11 June 2026 | 51.58 (5.14%) | 48.96 | 48.96 - 51.67 | 0.9009 times | Wed 10 June 2026 | 49.06 (-2.27%) | 49.71 | 48.80 - 50.39 | 0.7223 times | Tue 09 June 2026 | 50.20 (0.3%) | 51.35 | 48.74 - 51.39 | 1.113 times | Mon 08 June 2026 | 50.05 (2.18%) | 50.27 | 49.77 - 50.40 | 0.9625 times | Fri 05 June 2026 | 48.98 (-6.79%) | 50.70 | 48.75 - 50.74 | 1.0361 times | Thu 04 June 2026 | 52.55 (-0.76%) | 51.89 | 51.62 - 52.75 | 2.1626 times | Wed 03 June 2026 | 52.95 (-1.3%) | 53.31 | 52.71 - 53.35 | 0.6012 times | Tue 02 June 2026 | 53.65 (0.41%) | 53.15 | 52.91 - 53.68 | 0.737 times | Mon 01 June 2026 | 53.43 (1.95%) | 52.68 | 52.68 - 53.69 | 0.8601 times | Fri 29 May 2026 | 52.41 (0%) | 52.76 | 52.18 - 52.80 | 1.3347 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 50.23 and 53.4
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.1158 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.3083 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.1251 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6312 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.0075 times | Fri 08 May 2026 | 50.65 (7.17%) | 47.60 | 47.10 - 50.65 | 1.2818 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 0.9518 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.887 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.7995 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.8919 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.2323 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 47.76 and 52.71
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.72 (-1.32%) | 52.68 | 48.74 - 53.69 | 0.6012 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0575 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9575 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5609 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6438 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.6693 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7109 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4549 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8488 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4952 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.4722 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 45.34 and 60.07
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 48.123333333333 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.72 (34.65%) | 39.06 | 38.96 - 53.69 | 1.5556 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.7323 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.8134 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.8132 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7415 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1386 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0894 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0456 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0306 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0398 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0056 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.34
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 51.58 |
| 20 day DMA | 50.71 |
| 35 day DMA | 49.72 |
| 50 day DMA | 48.15 |
| 100 day DMA | 45.26 |
| 150 day DMA | 42.98 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.64 | 50.17 |
| 12 day EMA | 50.94 | 50.8 | 50.66 |
| 20 day EMA | 50.54 | 50.42 | 50.3 |
| 35 day EMA | 49.2 | 49.05 | 48.9 |
| 50 day EMA | 47.74 | 47.58 | 47.42 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 49.97 | 50.17 |
| 12 day SMA | 51.58 | 51.59 | 51.58 |
| 20 day SMA | 50.71 | 50.63 | 50.53 |
| 35 day SMA | 49.72 | 49.55 | 49.41 |
| 50 day SMA | 48.15 | 47.94 | 47.73 |
| 100 day SMA | 45.26 | 45.15 | 45.04 |
| 150 day SMA | 42.98 | 42.89 | 42.8 |
| 200 day SMA | 41.37 | 41.29 | 41.2 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
