Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 51.96 and 52.66
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.08 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 52.78 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.28 (1.44%) | 51.63 | 51.63 - 52.33 | 0.8099 times | Thu 03 September 2026 | 51.54 (0.64%) | 51.11 | 50.81 - 51.61 | 1.3181 times | Wed 02 September 2026 | 51.21 (0.71%) | 50.85 | 50.70 - 51.26 | 0.5125 times | Tue 01 September 2026 | 50.85 (-0.55%) | 51.12 | 50.72 - 51.40 | 1.1627 times | Mon 31 August 2026 | 51.13 (0.04%) | 51.31 | 50.90 - 51.39 | 0.8058 times | Fri 28 August 2026 | 51.11 (-0.85%) | 51.65 | 51.00 - 51.73 | 0.9561 times | Thu 27 August 2026 | 51.55 (0.98%) | 51.52 | 51.07 - 51.55 | 1.1504 times | Wed 26 August 2026 | 51.05 (0.12%) | 51.04 | 50.90 - 51.14 | 0.7199 times | Tue 25 August 2026 | 50.99 (2.25%) | 50.61 | 50.55 - 50.99 | 1.1187 times | Mon 24 August 2026 | 49.87 (-1.42%) | 50.20 | 49.59 - 50.20 | 1.4459 times | Fri 21 August 2026 | 50.59 (0.5%) | 50.84 | 50.49 - 50.87 | 1.1003 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 51.49 and 53.12
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.77 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.6732 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.7874 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.2158 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.0866 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.2401 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.0799 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.7802 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.185 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.9172 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 1.0346 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.6917 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 51.49 and 53.12
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 51.77 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.28 (2.25%) | 51.12 | 50.70 - 52.33 | 0.1006 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.8051 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8499 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0938 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.995 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9009 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4686 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.5466 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5706 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6689 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.428 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 45.62 and 68.66
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 51.08 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.28 (36.11%) | 39.06 | 38.96 - 62.00 | 1.9608 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.6011 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.6784 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.7262 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7059 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.132 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0851 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0434 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0291 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0379 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0053 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.73 |
| 35 day DMA | 49.58 |
| 50 day DMA | 49.83 |
| 100 day DMA | 49.78 |
| 150 day DMA | 47.39 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.22 | 51.06 |
| 12 day EMA | 51.1 | 50.89 | 50.77 |
| 20 day EMA | 50.73 | 50.57 | 50.47 |
| 35 day EMA | 50.54 | 50.44 | 50.38 |
| 50 day EMA | 50.25 | 50.17 | 50.11 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.17 | 51.17 |
| 12 day SMA | 51.04 | 50.87 | 50.7 |
| 20 day SMA | 50.73 | 50.59 | 50.46 |
| 35 day SMA | 49.58 | 49.45 | 49.36 |
| 50 day SMA | 49.83 | 49.83 | 49.83 |
| 100 day SMA | 49.78 | 49.71 | 49.64 |
| 150 day SMA | 47.39 | 47.33 | 47.27 |
| 200 day SMA | 45.28 | 45.21 | 45.14 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
