EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 46.1 and 47.02
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.303333333333 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.22 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.39 (-2.71%) | 46.19 | 45.80 - 46.72 | 1.7587 times | Mon 27 July 2026 | 47.68 (-0.06%) | 48.10 | 47.08 - 48.32 | 0.7056 times | Fri 24 July 2026 | 47.71 (-2.25%) | 48.32 | 47.57 - 48.35 | 0.8132 times | Thu 23 July 2026 | 48.81 (-0.61%) | 48.50 | 48.36 - 49.07 | 0.6312 times | Wed 22 July 2026 | 49.11 (-0.18%) | 48.87 | 48.75 - 49.37 | 0.885 times | Tue 21 July 2026 | 49.20 (3.58%) | 48.74 | 48.67 - 49.32 | 1.06 times | Mon 20 July 2026 | 47.50 (-0.34%) | 47.74 | 47.38 - 48.03 | 0.7471 times | Fri 17 July 2026 | 47.66 (-1.57%) | 46.85 | 46.57 - 48.12 | 1.0194 times | Thu 16 July 2026 | 48.42 (-2.28%) | 48.68 | 48.15 - 48.77 | 1.2352 times | Wed 15 July 2026 | 49.55 (-0.48%) | 49.90 | 48.75 - 49.94 | 1.1445 times | Tue 14 July 2026 | 49.79 (1.49%) | 49.50 | 49.26 - 49.87 | 1.222 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 44.84 and 47.36
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.39 (-2.77%) | 48.10 | 45.80 - 48.32 | 0.4017 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.6742 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.024 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.7925 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.894 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.4619 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.7982 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.2429 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.4573 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.2532 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.703 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 42.95 and 49.25
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.39 (-12.27%) | 51.84 | 45.80 - 52.10 | 0.7234 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0714 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9746 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8824 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4384 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.5149 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5384 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6552 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4192 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.7822 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4563 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 42.68 and 65.72
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.39 (20.78%) | 39.06 | 38.96 - 62.00 | 1.7853 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.658 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.7369 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.7639 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7214 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1349 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.087 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0443 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0298 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0387 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0054 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Em XCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.55
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.
EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.41 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.62 |
| 100 day DMA | 47.49 |
| 150 day DMA | 45.49 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 48.19 | 48.44 |
| 12 day EMA | 48.45 | 48.83 | 49.04 |
| 20 day EMA | 49.13 | 49.42 | 49.6 |
| 35 day EMA | 49.69 | 49.88 | 50.01 |
| 50 day EMA | 50.28 | 50.44 | 50.55 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.5 | 48.47 |
| 12 day SMA | 48.41 | 48.78 | 49.04 |
| 20 day SMA | 49.45 | 49.74 | 49.93 |
| 35 day SMA | 50.56 | 50.64 | 50.78 |
| 50 day SMA | 50.62 | 50.7 | 50.74 |
| 100 day SMA | 47.49 | 47.45 | 47.42 |
| 150 day SMA | 45.49 | 45.43 | 45.37 |
| 200 day SMA | 43.6 | 43.55 | 43.5 |


