ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong intraday Stock price targets for EgsharesEm are 46.1 and 47.02

Intraday Target 145.38
Intraday Target 245.89
Intraday Target 346.303333333333
Intraday Target 446.81
Intraday Target 547.22

Daily price and volume Egshares Em

Date Closing Open Range Volume
Tue 28 July 2026 46.39 (-2.71%) 46.19 45.80 - 46.72 1.7587 times
Mon 27 July 2026 47.68 (-0.06%) 48.10 47.08 - 48.32 0.7056 times
Fri 24 July 2026 47.71 (-2.25%) 48.32 47.57 - 48.35 0.8132 times
Thu 23 July 2026 48.81 (-0.61%) 48.50 48.36 - 49.07 0.6312 times
Wed 22 July 2026 49.11 (-0.18%) 48.87 48.75 - 49.37 0.885 times
Tue 21 July 2026 49.20 (3.58%) 48.74 48.67 - 49.32 1.06 times
Mon 20 July 2026 47.50 (-0.34%) 47.74 47.38 - 48.03 0.7471 times
Fri 17 July 2026 47.66 (-1.57%) 46.85 46.57 - 48.12 1.0194 times
Thu 16 July 2026 48.42 (-2.28%) 48.68 48.15 - 48.77 1.2352 times
Wed 15 July 2026 49.55 (-0.48%) 49.90 48.75 - 49.94 1.1445 times
Tue 14 July 2026 49.79 (1.49%) 49.50 49.26 - 49.87 1.222 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 44.84 and 47.36

Weekly Target 144.32
Weekly Target 245.35
Weekly Target 346.836666666667
Weekly Target 447.87
Weekly Target 549.36

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Tue 28 July 2026 46.39 (-2.77%) 48.10 45.80 - 48.32 0.4017 times
Fri 24 July 2026 47.71 (0.1%) 47.74 47.38 - 49.37 0.6742 times
Fri 17 July 2026 47.66 (-6.38%) 49.59 46.57 - 49.94 1.024 times
Fri 10 July 2026 50.91 (0.59%) 51.62 49.21 - 52.10 0.7925 times
Thu 02 July 2026 50.61 (-1.86%) 51.62 49.80 - 53.02 0.894 times
Fri 26 June 2026 51.57 (-5.88%) 55.05 50.84 - 55.43 1.4619 times
Thu 18 June 2026 54.79 (5.94%) 62.00 52.64 - 62.00 0.7982 times
Fri 12 June 2026 51.72 (5.59%) 50.27 48.74 - 51.91 1.2429 times
Fri 05 June 2026 48.98 (-6.54%) 52.68 48.75 - 53.69 1.4573 times
Fri 29 May 2026 52.41 (6.33%) 50.15 50.15 - 52.80 1.2532 times
Fri 22 May 2026 49.29 (1.8%) 48.99 46.98 - 49.91 0.703 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 42.95 and 49.25

Monthly Target 141.8
Monthly Target 244.09
Monthly Target 348.096666666667
Monthly Target 450.39
Monthly Target 554.4

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Tue 28 July 2026 46.39 (-12.27%) 51.84 45.80 - 52.10 0.7234 times
Tue 30 June 2026 52.88 (0.9%) 52.68 48.74 - 62.00 1.0714 times
Fri 29 May 2026 52.41 (11.09%) 47.00 46.94 - 52.80 0.9746 times
Thu 30 April 2026 47.18 (15.61%) 40.80 39.84 - 47.29 0.8824 times
Tue 31 March 2026 40.81 (-10.45%) 44.34 38.96 - 44.99 1.4384 times
Fri 27 February 2026 45.57 (9.36%) 41.39 41.39 - 46.05 1.5149 times
Fri 30 January 2026 41.67 (8.49%) 39.06 39.04 - 42.97 1.5384 times
Wed 31 December 2025 38.41 (1.05%) 37.71 36.76 - 38.90 0.6552 times
Fri 28 November 2025 38.01 (-1.76%) 38.35 36.72 - 38.73 0.4192 times
Fri 31 October 2025 38.69 (6.5%) 36.61 36.03 - 39.14 0.7822 times
Tue 30 September 2025 36.33 (6.23%) 33.90 33.90 - 36.93 0.4563 times

 monthly chart EgsharesEm

Yearly price and charts EgsharesEm

Strong yearly Stock price targets for EgsharesEm XCEM are 42.68 and 65.72

Yearly Target 126.08
Yearly Target 236.23
Yearly Target 349.116666666667
Yearly Target 459.27
Yearly Target 572.16

Yearly price and volumes Egshares Em

Date Closing Open Range Volume
Tue 28 July 2026 46.39 (20.78%) 39.06 38.96 - 62.00 1.7853 times
Wed 31 December 2025 38.41 (29.76%) 29.66 26.44 - 39.14 2.658 times
Tue 31 December 2024 29.60 (-2.21%) 30.12 28.52 - 33.90 2.7369 times
Fri 29 December 2023 30.27 (18.47%) 25.61 25.40 - 30.39 1.7639 times
Fri 30 December 2022 25.55 (-19.55%) 31.79 23.11 - 33.17 0.7214 times
Fri 31 December 2021 31.76 (5.8%) 30.85 29.80 - 34.13 0.1349 times
Thu 31 December 2020 30.02 (7.68%) 28.01 16.43 - 30.38 0.087 times
Tue 31 December 2019 27.88 (17.29%) 23.77 23.54 - 28.59 0.0443 times
Mon 31 December 2018 23.77 (-12.38%) 27.51 23.08 - 30.22 0.0298 times
Wed 27 December 2017 27.13 (20.04%) 25.59 25.00 - 29.62 0.0387 times
Fri 30 December 2016 22.60 (0%) 23.57 0.00 - 24.87 0.0054 times

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Em XCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egshares Em XCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.55

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.

EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.1 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 47.94
12 day DMA 48.41
20 day DMA 49.45
35 day DMA 50.56
50 day DMA 50.62
100 day DMA 47.49
150 day DMA 45.49
200 day DMA 43.6

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5948.1948.44
12 day EMA48.4548.8349.04
20 day EMA49.1349.4249.6
35 day EMA49.6949.8850.01
50 day EMA50.2850.4450.55

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9448.548.47
12 day SMA48.4148.7849.04
20 day SMA49.4549.7449.93
35 day SMA50.5650.6450.78
50 day SMA50.6250.750.74
100 day SMA47.4947.4547.42
150 day SMA45.4945.4345.37
200 day SMA43.643.5543.5

Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top