Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 43.35 and 44.14
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.78 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.79 (-0.7%) | 44.49 | 43.70 - 44.49 | 0.7064 times | Wed 11 February 2026 | 44.10 (1.92%) | 43.76 | 43.51 - 44.20 | 0.7976 times | Tue 10 February 2026 | 43.27 (0.28%) | 43.46 | 43.15 - 43.46 | 0.6747 times | Mon 09 February 2026 | 43.15 (0.77%) | 42.76 | 42.70 - 43.28 | 0.7301 times | Fri 06 February 2026 | 42.82 (2.66%) | 42.35 | 42.27 - 42.84 | 2.4821 times | Thu 05 February 2026 | 41.71 (-0.45%) | 41.66 | 41.53 - 42.06 | 0.8066 times | Wed 04 February 2026 | 41.90 (-1.27%) | 42.70 | 41.76 - 42.77 | 1.4164 times | Tue 03 February 2026 | 42.44 (0.76%) | 42.87 | 42.04 - 42.87 | 0.8341 times | Mon 02 February 2026 | 42.12 (1.08%) | 41.39 | 41.39 - 42.21 | 0.656 times | Fri 30 January 2026 | 41.67 (-1.95%) | 42.18 | 41.54 - 42.32 | 0.896 times | Thu 29 January 2026 | 42.50 (-0.84%) | 42.72 | 41.85 - 42.77 | 0.6027 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 43.25 and 45.04
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.79 (2.27%) | 42.76 | 42.70 - 44.49 | 0.8752 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.8641 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.2991 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.5426 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 1.0956 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 1.2454 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 0.641 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.4631 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 0.5652 times | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.4085 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 0.5961 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 42.59 and 45.69
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.79 (5.09%) | 41.39 | 41.39 - 44.49 | 0.9623 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.9356 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.8243 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5274 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9842 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5742 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5631 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.713 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8971 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 2.0187 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.349 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 41.42 and 46.87
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 42.44 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.79 (14.01%) | 39.06 | 39.04 - 44.49 | 0.5661 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 3.0419 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.0986 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.0802 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8361 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1533 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0975 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0497 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0334 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0434 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0061 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.59
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.07 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.23 | 42.79 |
| 12 day EMA | 42.74 | 42.55 | 42.27 |
| 20 day EMA | 42.13 | 41.95 | 41.72 |
| 35 day EMA | 41.13 | 40.97 | 40.79 |
| 50 day EMA | 40.13 | 39.98 | 39.81 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.01 | 42.57 |
| 12 day SMA | 42.69 | 42.6 | 42.39 |
| 20 day SMA | 42.07 | 41.9 | 41.7 |
| 35 day SMA | 40.84 | 40.66 | 40.46 |
| 50 day SMA | 39.97 | 39.85 | 39.73 |
| 100 day SMA | 38.75 | 38.68 | 38.6 |
| 150 day SMA | 37.42 | 37.36 | 37.29 |
| 200 day SMA | 36.17 | 36.1 | 36.02 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
