Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 40.18 and 40.45
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.22 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.49 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.31 (0.62%) | 40.09 | 40.04 - 40.31 | 0.9611 times | Tue 13 January 2026 | 40.06 (-0.45%) | 40.25 | 39.98 - 40.26 | 0.6233 times | Mon 12 January 2026 | 40.24 (0.63%) | 39.89 | 39.86 - 40.29 | 0.4561 times | Fri 09 January 2026 | 39.99 (0.55%) | 39.78 | 39.71 - 40.00 | 0.5039 times | Thu 08 January 2026 | 39.77 (-0.28%) | 39.95 | 39.60 - 39.95 | 1.1627 times | Wed 07 January 2026 | 39.88 (-0.57%) | 39.94 | 39.85 - 40.02 | 0.6714 times | Tue 06 January 2026 | 40.11 (0.98%) | 40.02 | 39.91 - 40.15 | 2.0091 times | Mon 05 January 2026 | 39.72 (1.22%) | 39.62 | 39.52 - 39.81 | 1.4148 times | Fri 02 January 2026 | 39.24 (2.16%) | 39.06 | 39.04 - 39.30 | 1.5144 times | Wed 31 December 2025 | 38.41 (0.08%) | 38.47 | 38.38 - 38.54 | 0.6831 times | Tue 30 December 2025 | 38.38 (0.39%) | 38.38 | 38.30 - 38.46 | 0.5544 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 40.09 and 40.54
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.31 (0.8%) | 39.89 | 39.86 - 40.31 | 0.819 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 2.3126 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 1.1903 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.8599 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 1.0495 times | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.7586 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 1.1068 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.5996 times | Fri 21 November 2025 | 37.11 (-3.03%) | 37.89 | 36.72 - 38.26 | 0.5542 times | Fri 14 November 2025 | 38.27 (0.98%) | 38.39 | 37.82 - 38.73 | 0.7495 times | Fri 07 November 2025 | 37.90 (-2.04%) | 38.35 | 37.47 - 38.64 | 0.8845 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 39.68 and 40.95
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.31 (4.95%) | 39.06 | 39.04 - 40.31 | 0.6964 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.8115 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5192 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9688 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5652 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5543 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.7019 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8831 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.9872 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.3124 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 2.3085 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 39.68 and 40.95
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 39.886666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.31 (4.95%) | 39.06 | 39.04 - 40.31 | 0.1444 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 3.1779 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.2371 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.1732 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8734 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1601 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.1019 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0519 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0348 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0453 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0064 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.53 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.33 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.3 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.95 | 39.9 |
| 12 day EMA | 39.57 | 39.44 | 39.33 |
| 20 day EMA | 39.17 | 39.05 | 38.94 |
| 35 day EMA | 38.79 | 38.7 | 38.62 |
| 50 day EMA | 38.53 | 38.46 | 38.39 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.99 | 40 |
| 12 day SMA | 39.53 | 39.34 | 39.16 |
| 20 day SMA | 38.74 | 38.63 | 38.53 |
| 35 day SMA | 38.44 | 38.35 | 38.27 |
| 50 day SMA | 38.33 | 38.29 | 38.27 |
| 100 day SMA | 37.36 | 37.3 | 37.24 |
| 150 day SMA | 36.3 | 36.25 | 36.19 |
| 200 day SMA | 34.83 | 34.78 | 34.72 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
