Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 47.1 and 47.87
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.303333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.07 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (0.17%) | 47.00 | 46.94 - 47.71 | 1.1877 times | Thu 30 April 2026 | 47.18 (1.86%) | 46.76 | 46.38 - 47.29 | 1.751 times | Wed 29 April 2026 | 46.32 (-0.47%) | 46.54 | 46.09 - 46.59 | 0.8197 times | Tue 28 April 2026 | 46.54 (-0.96%) | 46.40 | 46.15 - 46.60 | 0.9359 times | Mon 27 April 2026 | 46.99 (0.02%) | 46.99 | 46.88 - 47.18 | 0.4818 times | Fri 24 April 2026 | 46.98 (2.46%) | 46.62 | 46.52 - 47.08 | 0.5727 times | Thu 23 April 2026 | 45.85 (-1.71%) | 46.18 | 45.35 - 46.40 | 1.0951 times | Wed 22 April 2026 | 46.65 (2.39%) | 46.14 | 46.10 - 46.65 | 1.0203 times | Tue 21 April 2026 | 45.56 (-1.19%) | 46.31 | 45.47 - 46.39 | 0.8891 times | Mon 20 April 2026 | 46.11 (-1.01%) | 46.17 | 45.85 - 46.18 | 1.2467 times | Fri 17 April 2026 | 46.58 (2.17%) | 46.55 | 46.41 - 46.98 | 0.729 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 46.68 and 48.3
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 0.8284 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.772 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.6958 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.7762 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.0725 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.6564 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.0468 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 1.0405 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 2.1385 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.9728 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.4643 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 47.1 and 47.87
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (0.17%) | 47.00 | 46.94 - 47.71 | 0.0602 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 1.0638 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.7342 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9591 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8547 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7899 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5054 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.943 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5502 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5396 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6832 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 43.11 and 51.86
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 44.643333333333 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (23.04%) | 39.06 | 38.96 - 47.71 | 1.2601 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.8181 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.8706 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.9271 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7746 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.142 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0904 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0461 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0309 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0402 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0056 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.47 |
| 20 day DMA | 45.4 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.51 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.7 | 46.46 |
| 12 day EMA | 46.24 | 46.05 | 45.85 |
| 20 day EMA | 45.48 | 45.29 | 45.09 |
| 35 day EMA | 44.77 | 44.62 | 44.47 |
| 50 day EMA | 43.87 | 43.73 | 43.59 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.8 | 46.54 |
| 12 day SMA | 46.47 | 46.32 | 46.18 |
| 20 day SMA | 45.4 | 45.07 | 44.77 |
| 35 day SMA | 43.42 | 43.28 | 43.14 |
| 50 day SMA | 43.51 | 43.44 | 43.37 |
| 100 day SMA | 41.97 | 41.88 | 41.79 |
| 150 day SMA | 40.53 | 40.46 | 40.39 |
| 200 day SMA | 39.14 | 39.07 | 39.01 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
