Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 37.66 and 38.32
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.18 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 38.84 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.08 (-1.22%) | 38.55 | 37.90 - 38.56 | 1.9109 times | Thu 11 December 2025 | 38.55 (-0.67%) | 38.51 | 38.40 - 38.71 | 0.778 times | Wed 10 December 2025 | 38.81 (1.09%) | 38.44 | 38.32 - 38.90 | 0.6165 times | Tue 09 December 2025 | 38.39 (0.55%) | 38.31 | 38.13 - 38.41 | 0.4148 times | Mon 08 December 2025 | 38.18 (-0.1%) | 38.40 | 38.10 - 38.40 | 0.3464 times | Fri 05 December 2025 | 38.22 (0.66%) | 38.41 | 38.15 - 38.61 | 0.4737 times | Thu 04 December 2025 | 37.97 (-0.29%) | 38.06 | 37.91 - 38.11 | 1.4952 times | Wed 03 December 2025 | 38.08 (0.45%) | 37.84 | 37.84 - 38.08 | 2.518 times | Tue 02 December 2025 | 37.91 (0.37%) | 37.97 | 37.75 - 38.05 | 0.3545 times | Mon 01 December 2025 | 37.77 (-0.63%) | 37.71 | 37.71 - 37.91 | 1.0919 times | Fri 28 November 2025 | 38.01 (0.34%) | 37.88 | 37.76 - 38.01 | 0.3616 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 37.49 and 38.49
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.8909 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 1.2998 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.7041 times | Fri 21 November 2025 | 37.11 (-3.03%) | 37.89 | 36.72 - 38.26 | 0.6509 times | Fri 14 November 2025 | 38.27 (0.98%) | 38.39 | 37.82 - 38.73 | 0.8802 times | Fri 07 November 2025 | 37.90 (-2.04%) | 38.35 | 37.47 - 38.64 | 1.0387 times | Fri 31 October 2025 | 38.69 (1.12%) | 38.52 | 38.40 - 39.14 | 2.2887 times | Fri 24 October 2025 | 38.26 (1.35%) | 38.09 | 37.66 - 38.32 | 0.8848 times | Fri 17 October 2025 | 37.75 (4.77%) | 36.87 | 36.52 - 37.98 | 0.7216 times | Fri 10 October 2025 | 36.03 (-2.62%) | 37.18 | 36.03 - 37.36 | 0.6402 times | Fri 03 October 2025 | 37.00 (2.38%) | 36.42 | 36.28 - 37.13 | 2.4173 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 37.9 and 39.09
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.08 (0.18%) | 37.71 | 37.71 - 38.90 | 0.3116 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4657 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.869 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.507 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.4972 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6296 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.7922 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.7825 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.0743 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 2.0708 times | Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 1.1685 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 32.26 and 44.96
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 34.553333333333 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.08 (28.65%) | 29.66 | 26.44 - 39.14 | 3.1556 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.3147 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.2253 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8944 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1639 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.1043 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0532 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0357 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0464 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0065 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Egshares Em XCEM looks bearish. It has broken an important moving average level of 38.09 with high volumes
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.35 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.44 | 38.39 |
| 12 day EMA | 38.18 | 38.2 | 38.14 |
| 20 day EMA | 38.09 | 38.09 | 38.04 |
| 35 day EMA | 37.89 | 37.88 | 37.84 |
| 50 day EMA | 37.78 | 37.77 | 37.74 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.43 | 38.31 |
| 12 day SMA | 38.15 | 38.11 | 38 |
| 20 day SMA | 37.91 | 37.91 | 37.91 |
| 35 day SMA | 38.13 | 38.13 | 38.1 |
| 50 day SMA | 37.86 | 37.83 | 37.79 |
| 100 day SMA | 36.49 | 36.45 | 36.41 |
| 150 day SMA | 35.35 | 35.31 | 35.26 |
| 200 day SMA | 33.89 | 33.85 | 33.81 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
