EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong Daily Stock price targets for EgsharesEm XCEM are 33.02 and 33.59

Daily Target 1	32.92
Daily Target 2	33.11
Daily Target 3	33.486666666667
Daily Target 4	33.68
Daily Target 5	34.06

Daily price and volume Egshares Em

Date	Closing	Open	Range	Volume
Fri 27 September 2024	33.31 (-1.42%)	33.83	33.29 - 33.86	3.8119 times
Thu 26 September 2024	33.79 (2.02%)	33.80	33.58 - 33.90	0.8763 times
Wed 25 September 2024	33.12 (-1.02%)	33.44	32.96 - 33.44	1.8461 times
Tue 24 September 2024	33.46 (1.98%)	33.23	33.12 - 33.46	0.4622 times
Mon 23 September 2024	32.81 (0.46%)	32.72	32.70 - 32.87	0.5282 times
Fri 20 September 2024	32.66 (-0.55%)	32.70	32.56 - 32.78	0.393 times
Thu 19 September 2024	32.84 (1.67%)	32.75	32.59 - 32.92	0.4889 times
Wed 18 September 2024	32.30 (-0.03%)	32.40	32.24 - 32.73	0.4819 times
Tue 17 September 2024	32.31 (-0.46%)	32.48	32.26 - 32.50	0.6742 times
Mon 16 September 2024	32.46 (0.25%)	32.43	32.23 - 32.47	0.4374 times
Fri 13 September 2024	32.38 (0.62%)	32.29	32.26 - 32.43	0.2975 times

Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 33.01 and 34.21

Weekly Target 1	32.1
Weekly Target 2	32.71
Weekly Target 3	33.303333333333
Weekly Target 4	33.91
Weekly Target 5	34.5

Weekly price and volumes for Egshares Em

Date	Closing	Open	Range	Volume
Fri 27 September 2024	33.31 (1.99%)	32.72	32.70 - 33.90	2.1641 times
Fri 20 September 2024	32.66 (0.86%)	32.43	32.23 - 32.92	0.7119 times
Fri 13 September 2024	32.38 (1.86%)	31.71	31.19 - 32.43	0.6724 times
Mon 09 September 2024	31.79 (1.08%)	31.71	31.63 - 31.83	0.1316 times
Fri 06 September 2024	31.45 (-3.68%)	32.43	31.35 - 32.43	1.708 times
Fri 30 August 2024	32.65 (0%)	32.66	32.49 - 32.81	0.0775 times
Fri 30 August 2024	32.65 (-1.21%)	32.90	32.49 - 33.01	0.8036 times
Fri 23 August 2024	33.05 (1.16%)	32.74	32.37 - 33.13	1.3454 times
Fri 16 August 2024	32.67 (3.13%)	31.69	31.62 - 32.67	0.4532 times
Fri 09 August 2024	31.68 (0.92%)	29.41	29.28 - 31.78	1.9324 times
Fri 02 August 2024	31.39 (-1.97%)	32.01	31.22 - 32.65	1.0002 times

weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 32.25 and 34.96

Monthly Target 1	30.09
Monthly Target 2	31.7
Monthly Target 3	32.8
Monthly Target 4	34.41
Monthly Target 5	35.51

Monthly price and volumes Egshares Em

Date	Closing	Open	Range	Volume
Fri 27 September 2024	33.31 (2.02%)	32.43	31.19 - 33.90	0.9556 times
Fri 30 August 2024	32.65 (0.21%)	32.38	29.28 - 33.13	0.8642 times
Wed 31 July 2024	32.58 (2.07%)	31.86	31.48 - 33.41	1.0185 times
Fri 28 June 2024	31.92 (4.62%)	30.93	30.12 - 32.08	0.7447 times
Fri 31 May 2024	30.51 (0.36%)	30.46	30.23 - 31.74	0.7911 times
Tue 30 April 2024	30.40 (-2.25%)	31.17	29.64 - 31.64	0.9832 times
Thu 28 March 2024	31.10 (3.25%)	30.18	30.18 - 31.28	1.2282 times
Thu 29 February 2024	30.12 (2.9%)	29.45	29.45 - 30.55	1.0562 times
Wed 31 January 2024	29.27 (-3.3%)	30.12	28.52 - 30.15	1.2788 times
Fri 29 December 2023	30.27 (4.92%)	28.81	28.68 - 30.39	1.0796 times
Thu 30 November 2023	28.85 (9.36%)	26.53	26.45 - 28.99	0.9183 times

monthly chart EgsharesEm

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egshares Em XCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period	DMA value
5 day DMA	33.3
12 day DMA	32.8
20 day DMA	32.41
35 day DMA	32.52
50 day DMA	32.23
100 day DMA	31.99
150 day DMA	31.59
200 day DMA	31.15

EMA (exponential moving average) of Egshares Em XCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.26	33.24	32.97
12 day EMA	32.9	32.83	32.66
20 day EMA	32.7	32.64	32.52
35 day EMA	32.47	32.42	32.34
50 day EMA	32.37	32.33	32.27

SMA (simple moving average) of Egshares Em XCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.3	33.17	32.98
12 day SMA	32.8	32.68	32.51
20 day SMA	32.41	32.38	32.32
35 day SMA	32.52	32.47	32.41
50 day SMA	32.23	32.21	32.18
100 day SMA	31.99	31.97	31.94
150 day SMA	31.59	31.56	31.54
200 day SMA	31.15	31.13	31.11