EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 29.63 and 29.94
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 29.88 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.19 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 29.81 (-1.13%) | 29.91 | 29.76 - 30.07 | 0.7296 times |
| Wed 05 March 2025 | 30.15 (2.83%) | 29.74 | 29.74 - 30.19 | 4.4983 times |
| Tue 04 March 2025 | 29.32 (0.48%) | 29.29 | 29.06 - 29.66 | 0.8595 times |
| Mon 03 March 2025 | 29.18 (-0.38%) | 29.60 | 29.12 - 29.68 | 0.4883 times |
| Fri 28 February 2025 | 29.29 (-0.91%) | 29.22 | 29.09 - 29.35 | 0.9618 times |
| Thu 27 February 2025 | 29.56 (-2.31%) | 30.05 | 29.51 - 30.08 | 1.4458 times |
| Wed 26 February 2025 | 30.26 (0.36%) | 30.24 | 30.20 - 30.44 | 0.1634 times |
| Tue 25 February 2025 | 30.15 (-0.23%) | 30.25 | 30.03 - 30.29 | 0.3692 times |
| Mon 24 February 2025 | 30.22 (-0.72%) | 30.42 | 30.22 - 30.43 | 0.2578 times |
| Fri 21 February 2025 | 30.44 (-0.91%) | 30.74 | 30.36 - 30.75 | 0.2263 times |
| Thu 20 February 2025 | 30.72 (0.59%) | 30.68 | 30.60 - 30.73 | 0.2323 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 29.44 and 30.57
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 29.81 (1.78%) | 29.60 | 29.06 - 30.19 | 2.8184 times |
| Fri 28 February 2025 | 29.29 (-3.78%) | 30.42 | 29.09 - 30.44 | 1.3707 times |
| Fri 21 February 2025 | 30.44 (-0.33%) | 30.56 | 30.36 - 30.75 | 0.3105 times |
| Wed 19 February 2025 | 30.54 (0.39%) | 30.63 | 30.50 - 30.69 | 0.4197 times |
| Fri 14 February 2025 | 30.42 (0.8%) | 30.32 | 30.08 - 30.49 | 0.5234 times |
| Fri 07 February 2025 | 30.18 (0.4%) | 29.57 | 29.54 - 30.47 | 0.5671 times |
| Fri 31 January 2025 | 30.06 (-1.47%) | 29.74 | 29.57 - 30.43 | 1.4386 times |
| Fri 24 January 2025 | 30.51 (1.7%) | 30.22 | 30.16 - 30.67 | 1.4802 times |
| Fri 17 January 2025 | 30.00 (0%) | 29.98 | 29.98 - 30.13 | 0.1509 times |
| Fri 17 January 2025 | 30.00 (2.49%) | 29.31 | 29.10 - 30.13 | 0.9205 times |
| Mon 13 January 2025 | 29.27 (-0.91%) | 29.31 | 29.10 - 29.31 | 0.2444 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 29.44 and 30.57
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 29.81 (1.78%) | 29.60 | 29.06 - 30.19 | 0.886 times |
| Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 1.0032 times |
| Fri 31 January 2025 | 30.06 (1.55%) | 29.66 | 29.10 - 30.67 | 1.87 times |
| Tue 31 December 2024 | 29.60 (-5.52%) | 31.20 | 29.51 - 31.80 | 1.0965 times |
| Tue 26 November 2024 | 31.33 (-1.23%) | 32.14 | 30.71 - 32.45 | 0.7507 times |
| Thu 31 October 2024 | 31.72 (-2.91%) | 32.82 | 31.50 - 32.91 | 0.7074 times |
| Mon 30 September 2024 | 32.67 (0.06%) | 32.43 | 31.19 - 33.90 | 1.0043 times |
| Fri 30 August 2024 | 32.65 (0.21%) | 32.38 | 29.28 - 33.13 | 0.8822 times |
| Wed 31 July 2024 | 32.58 (2.07%) | 31.86 | 31.48 - 33.41 | 1.0397 times |
| Fri 28 June 2024 | 31.92 (4.62%) | 30.93 | 30.12 - 32.08 | 0.7602 times |
| Fri 31 May 2024 | 30.51 (0.36%) | 30.46 | 30.23 - 31.74 | 0.8075 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 29.44 and 31.13
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 29.81 (0.71%) | 29.66 | 29.06 - 30.75 | 1.3524 times |
| Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 4.2052 times |
| Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.8007 times |
| Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 1.1256 times |
| Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.2063 times |
| Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.1313 times |
| Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0669 times |
| Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0449 times |
| Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0584 times |
| Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0082 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.72 | 29.5 |
| 12 day EMA | 29.89 | 29.9 | 29.85 |
| 20 day EMA | 29.99 | 30.01 | 29.99 |
| 35 day EMA | 30.01 | 30.02 | 30.01 |
| 50 day EMA | 29.98 | 29.99 | 29.98 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.5 | 29.52 |
| 12 day SMA | 29.97 | 30.03 | 30.07 |
| 20 day SMA | 30.14 | 30.17 | 30.18 |
| 35 day SMA | 30.14 | 30.15 | 30.14 |
| 50 day SMA | 30.02 | 30.03 | 30.03 |
| 100 day SMA | 30.79 | 30.82 | 30.84 |
| 150 day SMA | 31.3 | 31.31 | 31.33 |
| 200 day SMA | 31.43 | 31.44 | 31.45 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
