Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 37.84 and 38.04
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 37.996666666667 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.2 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.97 (-0.29%) | 38.06 | 37.91 - 38.11 | 1.4902 times | Wed 03 December 2025 | 38.08 (0.45%) | 37.84 | 37.84 - 38.08 | 2.5097 times | Tue 02 December 2025 | 37.91 (0.37%) | 37.97 | 37.75 - 38.05 | 0.3533 times | Mon 01 December 2025 | 37.77 (-0.63%) | 37.71 | 37.71 - 37.91 | 1.0883 times | Fri 28 November 2025 | 38.01 (0.34%) | 37.88 | 37.76 - 38.01 | 0.3604 times | Wed 26 November 2025 | 37.88 (1.04%) | 37.76 | 37.69 - 38.00 | 0.9148 times | Tue 25 November 2025 | 37.49 (0.43%) | 37.24 | 36.95 - 37.50 | 1.4427 times | Mon 24 November 2025 | 37.33 (0.59%) | 36.93 | 36.93 - 37.39 | 0.4857 times | Fri 21 November 2025 | 37.11 (-0.19%) | 36.83 | 36.72 - 37.29 | 0.5551 times | Thu 20 November 2025 | 37.18 (-1.04%) | 38.07 | 37.10 - 38.14 | 0.7999 times | Wed 19 November 2025 | 37.57 (-0.13%) | 37.55 | 37.39 - 37.85 | 0.4912 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 37.84 and 38.24
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.97 (-0.11%) | 37.71 | 37.71 - 38.11 | 1.0471 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.6164 times | Fri 21 November 2025 | 37.11 (-3.03%) | 37.89 | 36.72 - 38.26 | 0.5698 times | Fri 14 November 2025 | 38.27 (0.98%) | 38.39 | 37.82 - 38.73 | 0.7706 times | Fri 07 November 2025 | 37.90 (-2.04%) | 38.35 | 37.47 - 38.64 | 0.9094 times | Fri 31 October 2025 | 38.69 (1.12%) | 38.52 | 38.40 - 39.14 | 2.0037 times | Fri 24 October 2025 | 38.26 (1.35%) | 38.09 | 37.66 - 38.32 | 0.7746 times | Fri 17 October 2025 | 37.75 (4.77%) | 36.87 | 36.52 - 37.98 | 0.6317 times | Fri 10 October 2025 | 36.03 (-2.62%) | 37.18 | 36.03 - 37.36 | 0.5605 times | Fri 03 October 2025 | 37.00 (2.38%) | 36.42 | 36.28 - 37.13 | 2.1162 times | Fri 26 September 2025 | 36.14 (-0.74%) | 36.40 | 35.89 - 36.93 | 0.8523 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 37.84 and 38.24
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.97 (-0.11%) | 37.71 | 37.71 - 38.11 | 0.1726 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4724 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8815 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5143 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5044 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6386 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8036 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.8081 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.104 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 2.1005 times | Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 1.1853 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 32.21 and 44.91
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 34.516666666667 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.97 (28.28%) | 29.66 | 26.44 - 39.14 | 3.1326 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.3258 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.2328 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8974 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1645 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.1047 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0534 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0358 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0466 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0065 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.89 | 37.8 |
| 12 day EMA | 37.85 | 37.83 | 37.78 |
| 20 day EMA | 37.85 | 37.84 | 37.81 |
| 35 day EMA | 37.68 | 37.66 | 37.64 |
| 50 day EMA | 37.56 | 37.54 | 37.52 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.93 | 37.81 |
| 12 day SMA | 37.66 | 37.65 | 37.66 |
| 20 day SMA | 37.89 | 37.92 | 37.93 |
| 35 day SMA | 38.03 | 37.99 | 37.96 |
| 50 day SMA | 37.62 | 37.6 | 37.57 |
| 100 day SMA | 36.26 | 36.22 | 36.18 |
| 150 day SMA | 35.06 | 35 | 34.95 |
| 200 day SMA | 33.65 | 33.62 | 33.58 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
