Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 45.96 and 46.46
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.333333333333 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.83 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.32 (-0.47%) | 46.54 | 46.09 - 46.59 | 0.9771 times | Tue 28 April 2026 | 46.54 (-0.96%) | 46.40 | 46.15 - 46.60 | 1.1156 times | Mon 27 April 2026 | 46.99 (0.02%) | 46.99 | 46.88 - 47.18 | 0.5743 times | Fri 24 April 2026 | 46.98 (2.46%) | 46.62 | 46.52 - 47.08 | 0.6827 times | Thu 23 April 2026 | 45.85 (-1.71%) | 46.18 | 45.35 - 46.40 | 1.3053 times | Wed 22 April 2026 | 46.65 (2.39%) | 46.14 | 46.10 - 46.65 | 1.2162 times | Tue 21 April 2026 | 45.56 (-1.19%) | 46.31 | 45.47 - 46.39 | 1.0597 times | Mon 20 April 2026 | 46.11 (-1.01%) | 46.17 | 45.85 - 46.18 | 1.486 times | Fri 17 April 2026 | 46.58 (2.17%) | 46.55 | 46.41 - 46.98 | 0.869 times | Thu 16 April 2026 | 45.59 (0.18%) | 45.59 | 45.33 - 45.75 | 0.7142 times | Wed 15 April 2026 | 45.51 (0.09%) | 45.36 | 45.17 - 45.56 | 1.2471 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 45.66 and 46.75
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.32 (-1.4%) | 46.99 | 46.09 - 47.18 | 0.3757 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.8101 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.7302 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.8145 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.1254 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.6888 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.0984 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 1.0919 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 2.244 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 1.0208 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.5366 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 43.08 and 50.42
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.32 (13.5%) | 40.80 | 39.84 - 47.18 | 0.9256 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.6463 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.8597 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7607 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7498 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4797 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8952 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5223 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5122 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6486 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.816 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 42.64 and 50.86
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 44.153333333333 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.32 (20.59%) | 39.06 | 38.96 - 47.18 | 1.2354 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.8261 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.8787 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.9326 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7767 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1424 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0906 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0462 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.031 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0403 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0056 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.18 |
| 20 day DMA | 44.77 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.37 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.53 | 46.52 |
| 12 day EMA | 45.85 | 45.76 | 45.62 |
| 20 day EMA | 45.08 | 44.95 | 44.78 |
| 35 day EMA | 44.47 | 44.36 | 44.23 |
| 50 day EMA | 43.73 | 43.62 | 43.5 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.6 | 46.41 |
| 12 day SMA | 46.18 | 46.03 | 45.83 |
| 20 day SMA | 44.77 | 44.5 | 44.13 |
| 35 day SMA | 43.14 | 43.02 | 42.87 |
| 50 day SMA | 43.37 | 43.33 | 43.28 |
| 100 day SMA | 41.79 | 41.71 | 41.62 |
| 150 day SMA | 40.39 | 40.33 | 40.26 |
| 200 day SMA | 39.01 | 38.95 | 38.88 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
