EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 45.75 and 46.65
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.433333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.33 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-3.8%) | 46.75 | 46.01 - 46.91 | 1.3136 times | Thu 29 October 2026 | 48.21 (-1.67%) | 48.00 | 47.78 - 48.27 | 1.1067 times | Wed 28 October 2026 | 49.03 (1.85%) | 48.78 | 48.51 - 49.05 | 0.7063 times | Tue 27 October 2026 | 48.14 (1.78%) | 47.59 | 47.31 - 48.31 | 0.5357 times | Mon 26 October 2026 | 47.30 (-0.32%) | 47.45 | 46.77 - 47.56 | 0.9438 times | Fri 23 October 2026 | 47.45 (0.25%) | 47.22 | 47.14 - 47.59 | 1.751 times | Thu 22 October 2026 | 47.33 (-3.51%) | 48.00 | 47.20 - 48.09 | 1.1823 times | Wed 21 October 2026 | 49.05 (0.95%) | 49.20 | 48.76 - 49.20 | 0.6714 times | Tue 20 October 2026 | 48.59 (-0.29%) | 48.12 | 48.11 - 48.88 | 1.0839 times | Mon 19 October 2026 | 48.73 (1.37%) | 49.03 | 48.65 - 49.09 | 0.7053 times | Fri 16 October 2026 | 48.07 (-1.8%) | 48.77 | 47.98 - 48.81 | 1.1098 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 44.68 and 47.72
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-2.26%) | 47.45 | 46.01 - 49.05 | 0.8094 times | Fri 23 October 2026 | 47.45 (-1.29%) | 49.03 | 47.14 - 49.20 | 0.9478 times | Fri 16 October 2026 | 48.07 (-6.57%) | 51.19 | 47.80 - 51.19 | 1.8045 times | Fri 09 October 2026 | 51.45 (-2.22%) | 52.70 | 50.76 - 54.00 | 1.4053 times | Fri 02 October 2026 | 52.62 (0.4%) | 51.89 | 50.85 - 52.75 | 0.9939 times | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.522 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.6619 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.495 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.6269 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.7333 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.1323 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 42.2 and 50.19
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-9.78%) | 51.68 | 46.01 - 54.00 | 0.9424 times | Wed 30 September 2026 | 51.41 (0.55%) | 51.12 | 50.01 - 53.12 | 0.6742 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7312 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.7719 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 0.9934 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9037 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8182 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.3338 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.4047 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4265 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6075 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 42.67 and 65.71
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 49.113333333333 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (20.75%) | 39.06 | 38.96 - 62.00 | 2.2349 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.5125 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.5871 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.6673 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.6819 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1275 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0822 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0419 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0281 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0366 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0051 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Em XCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Egshares Em XCEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.1 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.45 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 48.27 | 48.3 |
| 12 day EMA | 48.34 | 48.7 | 48.79 |
| 20 day EMA | 48.99 | 49.27 | 49.38 |
| 35 day EMA | 49.69 | 49.89 | 49.99 |
| 50 day EMA | 50.38 | 50.54 | 50.64 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.03 | 47.85 |
| 12 day SMA | 48.1 | 48.37 | 48.57 |
| 20 day SMA | 49.46 | 49.78 | 49.94 |
| 35 day SMA | 50.4 | 50.57 | 50.66 |
| 50 day SMA | 50.7 | 50.78 | 50.82 |
| 100 day SMA | 50.41 | 50.45 | 50.47 |
| 150 day SMA | 49.45 | 49.4 | 49.35 |
| 200 day SMA | 47.68 | 47.65 | 47.61 |


