Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 43.63 and 44.34
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.756666666667 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.47 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (-0.05%) | 43.48 | 43.31 - 44.02 | 0.6059 times | Wed 08 April 2026 | 43.96 (5.95%) | 44.35 | 43.61 - 44.35 | 1.196 times | Tue 07 April 2026 | 41.49 (0.46%) | 41.31 | 40.79 - 41.55 | 0.6713 times | Mon 06 April 2026 | 41.30 (1.47%) | 41.17 | 40.96 - 41.43 | 0.7614 times | Thu 02 April 2026 | 40.70 (-1.36%) | 39.89 | 39.84 - 41.01 | 1.1432 times | Wed 01 April 2026 | 41.26 (1.1%) | 40.80 | 40.80 - 41.62 | 1.2826 times | Tue 31 March 2026 | 40.81 (4.11%) | 39.47 | 39.44 - 40.83 | 1.0321 times | Mon 30 March 2026 | 39.20 (-1.09%) | 39.81 | 38.96 - 39.82 | 1.9901 times | Fri 27 March 2026 | 39.63 (-0.73%) | 39.77 | 39.54 - 40.01 | 0.8345 times | Thu 26 March 2026 | 39.92 (-3.2%) | 41.32 | 39.92 - 41.32 | 0.483 times | Wed 25 March 2026 | 41.24 (1.35%) | 41.30 | 41.10 - 41.53 | 0.8621 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 42.37 and 45.93
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (7.96%) | 41.17 | 40.79 - 44.35 | 0.5898 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 0.9933 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.608 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 0.9695 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.9637 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.9806 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.901 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.3562 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3881 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.2498 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.8354 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 41.89 and 46.4
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (7.67%) | 40.80 | 39.84 - 44.35 | 0.356 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.7496 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9764 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8712 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7969 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5099 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9514 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5551 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5444 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6893 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8673 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 41.45 and 48.54
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 42.983333333333 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (14.4%) | 39.06 | 38.96 - 46.05 | 1.1309 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.8598 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.913 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.9556 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.786 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1441 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0917 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0467 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0314 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0408 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0057 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Em XCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.49
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.25 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.53 |
| 100 day DMA | 40.65 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.03 | 41.06 |
| 12 day EMA | 41.82 | 41.44 | 40.98 |
| 20 day EMA | 41.74 | 41.51 | 41.25 |
| 35 day EMA | 41.93 | 41.81 | 41.68 |
| 50 day EMA | 42.43 | 42.37 | 42.31 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.74 | 41.11 |
| 12 day SMA | 41.18 | 40.97 | 40.64 |
| 20 day SMA | 41.25 | 41.16 | 41.06 |
| 35 day SMA | 42.34 | 42.34 | 42.34 |
| 50 day SMA | 42.53 | 42.5 | 42.45 |
| 100 day SMA | 40.65 | 40.59 | 40.54 |
| 150 day SMA | 39.43 | 39.37 | 39.3 |
| 200 day SMA | 38.18 | 38.12 | 38.07 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
