ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong intraday Stock price targets for EgsharesEm are 40.03 and 41.07

Intraday Target 139.84
Intraday Target 240.22
Intraday Target 340.876666666667
Intraday Target 441.26
Intraday Target 541.92

Daily price and volume Egshares Em

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (-0.51%) 41.32 40.49 - 41.53 0.4244 times
Thu 12 March 2026 40.82 (-3.82%) 41.74 40.66 - 41.74 1.4248 times
Wed 11 March 2026 42.44 (0.71%) 42.54 42.12 - 42.67 0.2361 times
Tue 10 March 2026 42.14 (0%) 42.23 41.96 - 43.08 0.656 times
Mon 09 March 2026 42.14 (2.08%) 40.64 40.35 - 42.33 0.5319 times
Fri 06 March 2026 41.28 (-1.62%) 41.16 40.87 - 41.70 2.6782 times
Thu 05 March 2026 41.96 (-2.33%) 42.33 41.26 - 42.58 0.9005 times
Wed 04 March 2026 42.96 (1.13%) 42.50 42.37 - 43.42 1.0264 times
Tue 03 March 2026 42.48 (-5.03%) 42.02 41.11 - 42.74 1.2409 times
Mon 02 March 2026 44.73 (-1.84%) 44.34 44.25 - 44.99 0.8808 times
Fri 27 February 2026 45.57 (-0.31%) 45.26 45.17 - 45.61 0.4444 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 39.12 and 41.85

Weekly Target 138.62
Weekly Target 239.61
Weekly Target 341.346666666667
Weekly Target 442.34
Weekly Target 544.08

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (-1.62%) 40.64 40.35 - 43.08 0.7678 times
Fri 06 March 2026 41.28 (-9.41%) 44.34 40.87 - 44.99 1.578 times
Fri 27 February 2026 45.57 (1.45%) 44.52 44.20 - 46.05 0.7178 times
Fri 20 February 2026 44.92 (2%) 43.76 43.27 - 44.95 1.0805 times
Fri 13 February 2026 44.04 (0%) 43.78 43.28 - 44.06 0.3092 times
Fri 13 February 2026 44.04 (2.85%) 42.76 42.70 - 44.49 0.9957 times
Fri 06 February 2026 42.82 (2.76%) 41.39 41.39 - 42.87 1.4623 times
Fri 30 January 2026 41.67 (0.41%) 41.54 41.50 - 42.97 1.0191 times
Fri 23 January 2026 41.50 (2.22%) 40.24 40.15 - 41.62 1.2101 times
Fri 16 January 2026 40.60 (1.53%) 39.89 39.86 - 40.77 0.8595 times
Fri 09 January 2026 39.99 (1.91%) 39.62 39.52 - 40.15 0.977 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 38.16 and 42.8

Monthly Target 137.34
Monthly Target 238.98
Monthly Target 341.983333333333
Monthly Target 443.62
Monthly Target 546.62

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (-10.88%) 44.34 40.35 - 44.99 1.0386 times
Fri 27 February 2026 45.57 (9.36%) 41.39 41.39 - 46.05 2.0215 times
Fri 30 January 2026 41.67 (8.49%) 39.06 39.04 - 42.97 1.9138 times
Wed 31 December 2025 38.41 (1.05%) 37.71 36.76 - 38.90 0.8151 times
Fri 28 November 2025 38.01 (-1.76%) 38.35 36.72 - 38.73 0.5215 times
Fri 31 October 2025 38.69 (6.5%) 36.61 36.03 - 39.14 0.9731 times
Tue 30 September 2025 36.33 (6.23%) 33.90 33.90 - 36.93 0.5677 times
Fri 29 August 2025 34.20 (0.32%) 34.06 33.76 - 35.22 0.5568 times
Thu 31 July 2025 34.09 (-0.26%) 34.20 34.00 - 34.90 0.705 times
Mon 30 June 2025 34.18 (7.48%) 31.94 31.77 - 34.19 0.887 times
Fri 30 May 2025 31.80 (4.92%) 30.40 30.23 - 32.26 1.9959 times

 monthly chart EgsharesEm

Yearly price and charts EgsharesEm

Strong yearly Stock price targets for EgsharesEm XCEM are 39.83 and 46.84

Yearly Target 134.89
Yearly Target 237.75
Yearly Target 341.9
Yearly Target 444.76
Yearly Target 548.91

Yearly price and volumes Egshares Em

Date Closing Open Range Volume
Fri 13 March 2026 40.61 (5.73%) 39.06 39.04 - 46.05 0.9434 times
Wed 31 December 2025 38.41 (29.76%) 29.66 26.44 - 39.14 2.9202 times
Tue 31 December 2024 29.60 (-2.21%) 30.12 28.52 - 33.90 2.9746 times
Fri 29 December 2023 30.27 (18.47%) 25.61 25.40 - 30.39 1.997 times
Fri 30 December 2022 25.55 (-19.55%) 31.79 23.11 - 33.17 0.8026 times
Fri 31 December 2021 31.76 (5.8%) 30.85 29.80 - 34.13 0.1471 times
Thu 31 December 2020 30.02 (7.68%) 28.01 16.43 - 30.38 0.0936 times
Tue 31 December 2019 27.88 (17.29%) 23.77 23.54 - 28.59 0.0477 times
Mon 31 December 2018 23.77 (-12.38%) 27.51 23.08 - 30.22 0.032 times
Wed 27 December 2017 27.13 (20.04%) 25.59 25.00 - 29.62 0.0417 times
Fri 30 December 2016 22.60 (0%) 23.57 0.00 - 24.87 0.0058 times

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.

EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 41.63
12 day DMA 42.74
20 day DMA 43.44
35 day DMA 43.13
50 day DMA 42.27
100 day DMA 40.16
150 day DMA 38.69
200 day DMA 37.44

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4441.8542.37
12 day EMA42.3242.6342.96
20 day EMA42.6542.8743.09
35 day EMA42.3842.4842.58
50 day EMA41.8741.9241.97

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6341.7641.99
12 day SMA42.7443.1743.54
20 day SMA43.4443.6143.76
35 day SMA43.1343.1543.16
50 day SMA42.2742.2342.18
100 day SMA40.1640.1340.1
150 day SMA38.6938.6538.61
200 day SMA37.4437.437.35

Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top