Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 40.68 and 41.15
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.25 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.82 (1.54%) | 40.62 | 40.53 - 41.00 | 2.8448 times | Tue 20 January 2026 | 40.20 (-0.99%) | 40.24 | 40.15 - 40.46 | 0.7656 times | Fri 16 January 2026 | 40.60 (0.17%) | 40.61 | 40.36 - 40.64 | 1.1922 times | Thu 15 January 2026 | 40.53 (0.55%) | 40.61 | 40.51 - 40.77 | 1.4202 times | Wed 14 January 2026 | 40.31 (0.62%) | 40.09 | 40.04 - 40.31 | 0.8291 times | Tue 13 January 2026 | 40.06 (-0.45%) | 40.25 | 39.98 - 40.26 | 0.5377 times | Mon 12 January 2026 | 40.24 (0.63%) | 39.89 | 39.86 - 40.29 | 0.3935 times | Fri 09 January 2026 | 39.99 (0.55%) | 39.78 | 39.71 - 40.00 | 0.4347 times | Thu 08 January 2026 | 39.77 (-0.28%) | 39.95 | 39.60 - 39.95 | 1.003 times | Wed 07 January 2026 | 39.88 (-0.57%) | 39.94 | 39.85 - 40.02 | 0.5792 times | Tue 06 January 2026 | 40.11 (0.98%) | 40.02 | 39.91 - 40.15 | 1.7332 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 40.49 and 41.34
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.82 (0.54%) | 40.24 | 40.15 - 41.00 | 1.383 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 1.675 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 1.904 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 0.98 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.708 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 0.8641 times | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.6246 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 0.9113 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.4937 times | Fri 21 November 2025 | 37.11 (-3.03%) | 37.89 | 36.72 - 38.26 | 0.4563 times | Fri 14 November 2025 | 38.27 (0.98%) | 38.39 | 37.82 - 38.73 | 0.6171 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 39.93 and 41.89
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.82 (6.27%) | 39.06 | 39.04 - 41.00 | 1.1724 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.77 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4926 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9192 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5363 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.526 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.666 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.838 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.8855 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.1941 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 2.1904 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 39.93 and 41.89
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 40.286666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.82 (6.27%) | 39.06 | 39.04 - 41.00 | 0.2533 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 3.1427 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.2013 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.1491 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8638 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1583 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.1008 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0514 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0345 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0448 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0063 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.3 | 40.35 |
| 12 day EMA | 40.05 | 39.91 | 39.86 |
| 20 day EMA | 39.62 | 39.49 | 39.42 |
| 35 day EMA | 39.16 | 39.06 | 38.99 |
| 50 day EMA | 38.69 | 38.6 | 38.53 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.34 | 40.35 |
| 12 day SMA | 40.19 | 40.05 | 39.91 |
| 20 day SMA | 39.38 | 39.19 | 39.03 |
| 35 day SMA | 38.77 | 38.69 | 38.62 |
| 50 day SMA | 38.5 | 38.45 | 38.41 |
| 100 day SMA | 37.59 | 37.53 | 37.47 |
| 150 day SMA | 36.49 | 36.44 | 36.4 |
| 200 day SMA | 35.06 | 34.99 | 34.94 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
