ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong intraday Stock price targets for EgsharesEm are 46.76 and 48

Intraday Target 146.45
Intraday Target 247.07
Intraday Target 347.693333333333
Intraday Target 448.31
Intraday Target 548.93

Daily price and volume Egshares Em

Date Closing Open Range Volume
Mon 27 July 2026 47.68 (-0.06%) 48.10 47.08 - 48.32 0.7457 times
Fri 24 July 2026 47.71 (-2.25%) 48.32 47.57 - 48.35 0.8593 times
Thu 23 July 2026 48.81 (-0.61%) 48.50 48.36 - 49.07 0.667 times
Wed 22 July 2026 49.11 (-0.18%) 48.87 48.75 - 49.37 0.9352 times
Tue 21 July 2026 49.20 (3.58%) 48.74 48.67 - 49.32 1.1201 times
Mon 20 July 2026 47.50 (-0.34%) 47.74 47.38 - 48.03 0.7894 times
Fri 17 July 2026 47.66 (-1.57%) 46.85 46.57 - 48.12 1.0772 times
Thu 16 July 2026 48.42 (-2.28%) 48.68 48.15 - 48.77 1.3052 times
Wed 15 July 2026 49.55 (-0.48%) 49.90 48.75 - 49.94 1.2095 times
Tue 14 July 2026 49.79 (1.49%) 49.50 49.26 - 49.87 1.2913 times
Mon 13 July 2026 49.06 (-3.63%) 49.59 48.95 - 49.75 1.7555 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 46.76 and 48

Weekly Target 146.45
Weekly Target 247.07
Weekly Target 347.693333333333
Weekly Target 448.31
Weekly Target 548.93

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Mon 27 July 2026 47.68 (-0.06%) 48.10 47.08 - 48.32 0.1184 times
Fri 24 July 2026 47.71 (0.1%) 47.74 47.38 - 49.37 0.6941 times
Fri 17 July 2026 47.66 (-6.38%) 49.59 46.57 - 49.94 1.0542 times
Fri 10 July 2026 50.91 (0.59%) 51.62 49.21 - 52.10 0.8159 times
Thu 02 July 2026 50.61 (-1.86%) 51.62 49.80 - 53.02 0.9204 times
Fri 26 June 2026 51.57 (-5.88%) 55.05 50.84 - 55.43 1.505 times
Thu 18 June 2026 54.79 (5.94%) 62.00 52.64 - 62.00 0.8218 times
Fri 12 June 2026 51.72 (5.59%) 50.27 48.74 - 51.91 1.2796 times
Fri 05 June 2026 48.98 (-6.54%) 52.68 48.75 - 53.69 1.5003 times
Fri 29 May 2026 52.41 (6.33%) 50.15 50.15 - 52.80 1.2902 times
Fri 22 May 2026 49.29 (1.8%) 48.99 46.98 - 49.91 0.7238 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 44.36 and 49.89

Monthly Target 143.25
Monthly Target 245.47
Monthly Target 348.783333333333
Monthly Target 451
Monthly Target 554.31

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Mon 27 July 2026 47.68 (-9.83%) 51.84 46.57 - 52.10 0.6685 times
Tue 30 June 2026 52.88 (0.9%) 52.68 48.74 - 62.00 1.0777 times
Fri 29 May 2026 52.41 (11.09%) 47.00 46.94 - 52.80 0.9803 times
Thu 30 April 2026 47.18 (15.61%) 40.80 39.84 - 47.29 0.8876 times
Tue 31 March 2026 40.81 (-10.45%) 44.34 38.96 - 44.99 1.447 times
Fri 27 February 2026 45.57 (9.36%) 41.39 41.39 - 46.05 1.5239 times
Fri 30 January 2026 41.67 (8.49%) 39.06 39.04 - 42.97 1.5475 times
Wed 31 December 2025 38.41 (1.05%) 37.71 36.76 - 38.90 0.659 times
Fri 28 November 2025 38.01 (-1.76%) 38.35 36.72 - 38.73 0.4217 times
Fri 31 October 2025 38.69 (6.5%) 36.61 36.03 - 39.14 0.7868 times
Tue 30 September 2025 36.33 (6.23%) 33.90 33.90 - 36.93 0.459 times

 monthly chart EgsharesEm

Yearly price and charts EgsharesEm

Strong yearly Stock price targets for EgsharesEm XCEM are 43.32 and 66.36

Yearly Target 126.51
Yearly Target 237.09
Yearly Target 349.546666666667
Yearly Target 460.13
Yearly Target 572.59

Yearly price and volumes Egshares Em

Date Closing Open Range Volume
Mon 27 July 2026 47.68 (24.13%) 39.06 38.96 - 62.00 1.7746 times
Wed 31 December 2025 38.41 (29.76%) 29.66 26.44 - 39.14 2.6614 times
Tue 31 December 2024 29.60 (-2.21%) 30.12 28.52 - 33.90 2.7404 times
Fri 29 December 2023 30.27 (18.47%) 25.61 25.40 - 30.39 1.7662 times
Fri 30 December 2022 25.55 (-19.55%) 31.79 23.11 - 33.17 0.7223 times
Fri 31 December 2021 31.76 (5.8%) 30.85 29.80 - 34.13 0.1351 times
Thu 31 December 2020 30.02 (7.68%) 28.01 16.43 - 30.38 0.0871 times
Tue 31 December 2019 27.88 (17.29%) 23.77 23.54 - 28.59 0.0444 times
Mon 31 December 2018 23.77 (-12.38%) 27.51 23.08 - 30.22 0.0298 times
Wed 27 December 2017 27.13 (20.04%) 25.59 25.00 - 29.62 0.0388 times
Fri 30 December 2016 22.60 (0%) 23.57 0.00 - 24.87 0.0054 times

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Em XCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egshares Em XCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.

EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 48.5
12 day DMA 48.78
20 day DMA 49.74
35 day DMA 50.64
50 day DMA 50.7
100 day DMA 47.45
150 day DMA 45.43
200 day DMA 43.55

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1948.4448.81
12 day EMA48.8349.0449.28
20 day EMA49.4249.649.8
35 day EMA49.875050.14
50 day EMA50.4150.5250.63

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.4748.46
12 day SMA48.7849.0449.24
20 day SMA49.7449.9350.15
35 day SMA50.6450.7850.93
50 day SMA50.750.7450.76
100 day SMA47.4547.4247.4
150 day SMA45.4345.3745.3
200 day SMA43.5543.543.44

Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top