Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 44.44 and 45.43
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 44.61 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.6 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.92 (2.39%) | 43.97 | 43.96 - 44.95 | 0.7376 times | Thu 19 February 2026 | 43.87 (-0.34%) | 43.71 | 43.49 - 43.87 | 1.1341 times | Wed 18 February 2026 | 44.02 (0.57%) | 43.98 | 43.78 - 44.29 | 1.8637 times | Tue 17 February 2026 | 43.77 (-0.61%) | 43.76 | 43.27 - 43.99 | 0.7941 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 1.2963 times | Fri 13 February 2026 | 44.04 (0.57%) | 43.78 | 43.28 - 44.06 | 1.296 times | Thu 12 February 2026 | 43.79 (-0.7%) | 44.49 | 43.70 - 44.49 | 0.699 times | Wed 11 February 2026 | 44.10 (1.92%) | 43.76 | 43.51 - 44.20 | 0.7892 times | Tue 10 February 2026 | 43.27 (0.28%) | 43.46 | 43.15 - 43.46 | 0.6676 times | Mon 09 February 2026 | 43.15 (0.77%) | 42.76 | 42.70 - 43.28 | 0.7224 times | Fri 06 February 2026 | 42.82 (2.66%) | 42.35 | 42.27 - 42.84 | 2.456 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 44.1 and 45.78
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.2307 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3522 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.1342 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.6656 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.1608 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.3783 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 0.9789 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 1.1128 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 0.5728 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.4138 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 0.505 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 43.16 and 46.72
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.92 (7.8%) | 41.39 | 41.39 - 44.95 | 1.6013 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7988 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7661 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4901 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9146 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5336 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5233 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6626 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8337 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.876 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.183 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 41.98 and 47.89
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 42.97 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.92 (16.95%) | 39.06 | 39.04 - 44.95 | 0.7042 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.9973 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.0532 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.0497 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8238 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.151 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0961 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.049 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0329 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0428 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.006 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.87 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.21 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 43.86 | 43.85 |
| 12 day EMA | 43.64 | 43.41 | 43.33 |
| 20 day EMA | 43.04 | 42.84 | 42.73 |
| 35 day EMA | 41.94 | 41.76 | 41.64 |
| 50 day EMA | 40.82 | 40.65 | 40.52 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.95 | 43.93 |
| 12 day SMA | 43.63 | 43.37 | 43.25 |
| 20 day SMA | 43.06 | 42.89 | 42.76 |
| 35 day SMA | 41.87 | 41.68 | 41.53 |
| 50 day SMA | 40.69 | 40.56 | 40.44 |
| 100 day SMA | 39.21 | 39.13 | 39.05 |
| 150 day SMA | 37.81 | 37.74 | 37.68 |
| 200 day SMA | 36.58 | 36.51 | 36.44 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
