Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 49.71 and 50.4
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 50.236666666667 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.93 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.20 (1.35%) | 50.49 | 49.91 - 50.60 | 0.7494 times | Tue 18 August 2026 | 49.53 (-3.45%) | 50.60 | 49.44 - 53.05 | 0.569 times | Mon 17 August 2026 | 51.30 (0.85%) | 50.90 | 50.90 - 51.93 | 2.4933 times | Fri 14 August 2026 | 50.87 (-0.22%) | 51.13 | 50.68 - 51.24 | 0.5027 times | Thu 13 August 2026 | 50.98 (0.91%) | 50.50 | 50.50 - 53.00 | 0.6378 times | Wed 12 August 2026 | 50.52 (2.23%) | 50.73 | 50.34 - 50.83 | 0.7229 times | Tue 11 August 2026 | 49.42 (0.51%) | 49.78 | 49.29 - 49.81 | 0.8988 times | Mon 10 August 2026 | 49.17 (-0.81%) | 49.27 | 49.06 - 49.36 | 1.7757 times | Fri 07 August 2026 | 49.57 (1.31%) | 49.00 | 48.91 - 49.73 | 0.4423 times | Thu 06 August 2026 | 48.93 (-0.67%) | 48.62 | 48.48 - 49.38 | 1.2081 times | Wed 05 August 2026 | 49.26 (-0.61%) | 50.00 | 49.23 - 50.00 | 1.6809 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.02 and 51.63
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.20 (-1.32%) | 50.90 | 49.44 - 53.05 | 0.8411 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.0013 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.1428 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 0.9951 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.719 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.092 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.8452 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.9534 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.5589 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.8512 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.3254 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 48.61 and 54.65
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.20 (6.15%) | 47.28 | 47.01 - 53.05 | 0.5801 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8408 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0821 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9843 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8912 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4528 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.53 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5537 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6617 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4234 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.79 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 44.58 and 67.62
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 50.386666666667 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.20 (30.7%) | 39.06 | 38.96 - 62.00 | 1.9065 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.6187 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.6965 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.7378 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7107 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1329 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0857 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0437 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0293 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0381 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0053 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.22 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.72 |
| 150 day DMA | 46.61 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.28 | 50.65 |
| 12 day EMA | 49.84 | 49.78 | 49.82 |
| 20 day EMA | 49.57 | 49.5 | 49.5 |
| 35 day EMA | 49.83 | 49.81 | 49.83 |
| 50 day EMA | 50.29 | 50.29 | 50.32 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.64 | 50.62 |
| 12 day SMA | 49.94 | 49.75 | 49.56 |
| 20 day SMA | 48.85 | 48.79 | 48.78 |
| 35 day SMA | 49.22 | 49.29 | 49.36 |
| 50 day SMA | 50.12 | 50.12 | 50.11 |
| 100 day SMA | 48.72 | 48.62 | 48.53 |
| 150 day SMA | 46.61 | 46.54 | 46.48 |
| 200 day SMA | 44.52 | 44.47 | 44.41 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
