ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong intraday Stock price targets for EgsharesEm are 45.75 and 46.65

Intraday Target 145.53
Intraday Target 245.96
Intraday Target 346.433333333333
Intraday Target 446.86
Intraday Target 547.33

Daily price and volume Egshares Em

Date Closing Open Range Volume
Fri 30 October 2026 46.38 (-3.8%) 46.75 46.01 - 46.91 1.3136 times
Thu 29 October 2026 48.21 (-1.67%) 48.00 47.78 - 48.27 1.1067 times
Wed 28 October 2026 49.03 (1.85%) 48.78 48.51 - 49.05 0.7063 times
Tue 27 October 2026 48.14 (1.78%) 47.59 47.31 - 48.31 0.5357 times
Mon 26 October 2026 47.30 (-0.32%) 47.45 46.77 - 47.56 0.9438 times
Fri 23 October 2026 47.45 (0.25%) 47.22 47.14 - 47.59 1.751 times
Thu 22 October 2026 47.33 (-3.51%) 48.00 47.20 - 48.09 1.1823 times
Wed 21 October 2026 49.05 (0.95%) 49.20 48.76 - 49.20 0.6714 times
Tue 20 October 2026 48.59 (-0.29%) 48.12 48.11 - 48.88 1.0839 times
Mon 19 October 2026 48.73 (1.37%) 49.03 48.65 - 49.09 0.7053 times
Fri 16 October 2026 48.07 (-1.8%) 48.77 47.98 - 48.81 1.1098 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 44.68 and 47.72

Weekly Target 144.11
Weekly Target 245.24
Weekly Target 347.146666666667
Weekly Target 448.28
Weekly Target 550.19

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Fri 30 October 2026 46.38 (-2.26%) 47.45 46.01 - 49.05 0.8094 times
Fri 23 October 2026 47.45 (-1.29%) 49.03 47.14 - 49.20 0.9478 times
Fri 16 October 2026 48.07 (-6.57%) 51.19 47.80 - 51.19 1.8045 times
Fri 09 October 2026 51.45 (-2.22%) 52.70 50.76 - 54.00 1.4053 times
Fri 02 October 2026 52.62 (0.4%) 51.89 50.85 - 52.75 0.9939 times
Fri 25 September 2026 52.41 (1.95%) 51.60 51.47 - 53.12 1.522 times
Fri 18 September 2026 51.41 (-1.4%) 50.46 50.01 - 51.54 0.6619 times
Fri 11 September 2026 52.14 (-0.27%) 52.55 51.25 - 52.87 0.495 times
Fri 04 September 2026 52.28 (2.29%) 51.31 50.70 - 52.33 0.6269 times
Fri 28 August 2026 51.11 (1.03%) 50.20 49.59 - 51.73 0.7333 times
Fri 21 August 2026 50.59 (-0.55%) 50.90 49.44 - 53.05 1.1323 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 42.2 and 50.19

Monthly Target 140.81
Monthly Target 243.59
Monthly Target 348.796666666667
Monthly Target 451.58
Monthly Target 556.79

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Fri 30 October 2026 46.38 (-9.78%) 51.68 46.01 - 54.00 0.9424 times
Wed 30 September 2026 51.41 (0.55%) 51.12 50.01 - 53.12 0.6742 times
Mon 31 August 2026 51.13 (8.12%) 47.28 47.01 - 53.05 0.7312 times
Fri 31 July 2026 47.29 (-10.57%) 51.84 44.60 - 52.10 0.7719 times
Tue 30 June 2026 52.88 (0.9%) 52.68 48.74 - 62.00 0.9934 times
Fri 29 May 2026 52.41 (11.09%) 47.00 46.94 - 52.80 0.9037 times
Thu 30 April 2026 47.18 (15.61%) 40.80 39.84 - 47.29 0.8182 times
Tue 31 March 2026 40.81 (-10.45%) 44.34 38.96 - 44.99 1.3338 times
Fri 27 February 2026 45.57 (9.36%) 41.39 41.39 - 46.05 1.4047 times
Fri 30 January 2026 41.67 (8.49%) 39.06 39.04 - 42.97 1.4265 times
Wed 31 December 2025 38.41 (1.05%) 37.71 36.76 - 38.90 0.6075 times

 monthly chart EgsharesEm

Yearly price and charts EgsharesEm

Strong yearly Stock price targets for EgsharesEm XCEM are 42.67 and 65.71

Yearly Target 126.07
Yearly Target 236.23
Yearly Target 349.113333333333
Yearly Target 459.27
Yearly Target 572.15

Yearly price and volumes Egshares Em

Date Closing Open Range Volume
Fri 30 October 2026 46.38 (20.75%) 39.06 38.96 - 62.00 2.2349 times
Wed 31 December 2025 38.41 (29.76%) 29.66 26.44 - 39.14 2.5125 times
Tue 31 December 2024 29.60 (-2.21%) 30.12 28.52 - 33.90 2.5871 times
Fri 29 December 2023 30.27 (18.47%) 25.61 25.40 - 30.39 1.6673 times
Fri 30 December 2022 25.55 (-19.55%) 31.79 23.11 - 33.17 0.6819 times
Fri 31 December 2021 31.76 (5.8%) 30.85 29.80 - 34.13 0.1275 times
Thu 31 December 2020 30.02 (7.68%) 28.01 16.43 - 30.38 0.0822 times
Tue 31 December 2019 27.88 (17.29%) 23.77 23.54 - 28.59 0.0419 times
Mon 31 December 2018 23.77 (-12.38%) 27.51 23.08 - 30.22 0.0281 times
Wed 27 December 2017 27.13 (20.04%) 25.59 25.00 - 29.62 0.0366 times
Fri 30 December 2016 22.60 (0%) 23.57 0.00 - 24.87 0.0051 times

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egshares Em XCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Egshares Em XCEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.

EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 47.81
12 day DMA 48.1
20 day DMA 49.46
35 day DMA 50.4
50 day DMA 50.7
100 day DMA 50.41
150 day DMA 49.45
200 day DMA 47.68

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6448.2748.3
12 day EMA48.3448.748.79
20 day EMA48.9949.2749.38
35 day EMA49.6949.8949.99
50 day EMA50.3850.5450.64

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8148.0347.85
12 day SMA48.148.3748.57
20 day SMA49.4649.7849.94
35 day SMA50.450.5750.66
50 day SMA50.750.7850.82
100 day SMA50.4150.4550.47
150 day SMA49.4549.449.35
200 day SMA47.6847.6547.61

Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top