EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 40.03 and 41.07
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.876666666667 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.92 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.61 (-0.51%) | 41.32 | 40.49 - 41.53 | 0.4244 times | Thu 12 March 2026 | 40.82 (-3.82%) | 41.74 | 40.66 - 41.74 | 1.4248 times | Wed 11 March 2026 | 42.44 (0.71%) | 42.54 | 42.12 - 42.67 | 0.2361 times | Tue 10 March 2026 | 42.14 (0%) | 42.23 | 41.96 - 43.08 | 0.656 times | Mon 09 March 2026 | 42.14 (2.08%) | 40.64 | 40.35 - 42.33 | 0.5319 times | Fri 06 March 2026 | 41.28 (-1.62%) | 41.16 | 40.87 - 41.70 | 2.6782 times | Thu 05 March 2026 | 41.96 (-2.33%) | 42.33 | 41.26 - 42.58 | 0.9005 times | Wed 04 March 2026 | 42.96 (1.13%) | 42.50 | 42.37 - 43.42 | 1.0264 times | Tue 03 March 2026 | 42.48 (-5.03%) | 42.02 | 41.11 - 42.74 | 1.2409 times | Mon 02 March 2026 | 44.73 (-1.84%) | 44.34 | 44.25 - 44.99 | 0.8808 times | Fri 27 February 2026 | 45.57 (-0.31%) | 45.26 | 45.17 - 45.61 | 0.4444 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 39.12 and 41.85
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.7678 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.578 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.7178 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.0805 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3092 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 0.9957 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.4623 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.0191 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.2101 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 0.8595 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 0.977 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 38.16 and 42.8
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.61 (-10.88%) | 44.34 | 40.35 - 44.99 | 1.0386 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 2.0215 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.9138 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.8151 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5215 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9731 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5677 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5568 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.705 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.887 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.9959 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 39.83 and 46.84
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.61 (5.73%) | 39.06 | 39.04 - 46.05 | 0.9434 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.9202 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.9746 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.997 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8026 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1471 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0936 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0477 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.032 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0417 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0058 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.
EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.27 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.85 | 42.37 |
| 12 day EMA | 42.32 | 42.63 | 42.96 |
| 20 day EMA | 42.65 | 42.87 | 43.09 |
| 35 day EMA | 42.38 | 42.48 | 42.58 |
| 50 day EMA | 41.87 | 41.92 | 41.97 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.76 | 41.99 |
| 12 day SMA | 42.74 | 43.17 | 43.54 |
| 20 day SMA | 43.44 | 43.61 | 43.76 |
| 35 day SMA | 43.13 | 43.15 | 43.16 |
| 50 day SMA | 42.27 | 42.23 | 42.18 |
| 100 day SMA | 40.16 | 40.13 | 40.1 |
| 150 day SMA | 38.69 | 38.65 | 38.61 |
| 200 day SMA | 37.44 | 37.4 | 37.35 |


