Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 48.35 and 49.12
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.3 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.59 (-0.29%) | 48.12 | 48.11 - 48.88 | 0.5837 times | Mon 19 October 2026 | 48.73 (1.37%) | 49.03 | 48.65 - 49.09 | 0.3798 times | Fri 16 October 2026 | 48.07 (-1.8%) | 48.77 | 47.98 - 48.81 | 0.5976 times | Thu 15 October 2026 | 48.95 (-1.23%) | 48.26 | 47.80 - 48.97 | 0.7076 times | Wed 14 October 2026 | 49.56 (-2.04%) | 49.85 | 49.40 - 50.00 | 0.5593 times | Tue 13 October 2026 | 50.59 (-0.47%) | 50.16 | 50.02 - 50.59 | 0.5235 times | Mon 12 October 2026 | 50.83 (-1.21%) | 51.19 | 50.80 - 51.19 | 3.142 times | Fri 09 October 2026 | 51.45 (0.74%) | 51.57 | 51.12 - 51.57 | 2.2481 times | Thu 08 October 2026 | 51.07 (-2.16%) | 51.53 | 50.76 - 51.53 | 0.4923 times | Wed 07 October 2026 | 52.20 (-1.45%) | 52.00 | 51.55 - 52.35 | 0.766 times | Tue 06 October 2026 | 52.97 (-0.73%) | 53.40 | 52.84 - 53.40 | 0.353 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 47.86 and 48.84
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.59 (1.08%) | 49.03 | 48.11 - 49.09 | 0.3245 times | Fri 16 October 2026 | 48.07 (-6.57%) | 51.19 | 47.80 - 51.19 | 1.8623 times | Fri 09 October 2026 | 51.45 (-2.22%) | 52.70 | 50.76 - 54.00 | 1.4503 times | Fri 02 October 2026 | 52.62 (0.4%) | 51.89 | 50.85 - 52.75 | 1.0258 times | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.5708 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.6831 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.5109 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.647 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.7568 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.1686 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.0444 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 45.1 and 51.3
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.59 (-5.49%) | 51.68 | 47.80 - 54.00 | 0.7056 times | Wed 30 September 2026 | 51.41 (0.55%) | 51.12 | 50.01 - 53.12 | 0.6918 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7504 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.7921 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0194 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9273 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8396 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.3687 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.4414 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4638 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6234 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 43.78 and 66.82
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.59 (26.5%) | 39.06 | 38.96 - 62.00 | 2.1904 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.5269 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.6019 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.6769 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.6858 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1282 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0827 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0422 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0283 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0368 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0052 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.
EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 50.53 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.1 |
| 100 day DMA | 50.72 |
| 150 day DMA | 49.07 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.18 | 49.41 |
| 12 day EMA | 49.97 | 50.22 | 50.49 |
| 20 day EMA | 50.48 | 50.68 | 50.89 |
| 35 day EMA | 50.72 | 50.85 | 50.98 |
| 50 day EMA | 50.72 | 50.81 | 50.89 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.18 | 49.6 |
| 12 day SMA | 50.53 | 50.87 | 51.09 |
| 20 day SMA | 51.08 | 51.3 | 51.5 |
| 35 day SMA | 51.3 | 51.38 | 51.45 |
| 50 day SMA | 51.1 | 51.11 | 51.13 |
| 100 day SMA | 50.72 | 50.76 | 50.79 |
| 150 day SMA | 49.07 | 49.03 | 48.97 |
| 200 day SMA | 47.36 | 47.31 | 47.26 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
