Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 39.85 and 40.14
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.19 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.99 (0.55%) | 39.78 | 39.71 - 40.00 | 0.5426 times | Thu 08 January 2026 | 39.77 (-0.28%) | 39.95 | 39.60 - 39.95 | 1.2519 times | Wed 07 January 2026 | 39.88 (-0.57%) | 39.94 | 39.85 - 40.02 | 0.7229 times | Tue 06 January 2026 | 40.11 (0.98%) | 40.02 | 39.91 - 40.15 | 2.1633 times | Mon 05 January 2026 | 39.72 (1.22%) | 39.62 | 39.52 - 39.81 | 1.5233 times | Fri 02 January 2026 | 39.24 (2.16%) | 39.06 | 39.04 - 39.30 | 1.6306 times | Wed 31 December 2025 | 38.41 (0.08%) | 38.47 | 38.38 - 38.54 | 0.7355 times | Tue 30 December 2025 | 38.38 (0.39%) | 38.38 | 38.30 - 38.46 | 0.5969 times | Mon 29 December 2025 | 38.23 (0.37%) | 38.18 | 38.01 - 38.24 | 0.2303 times | Fri 26 December 2025 | 38.09 (0.66%) | 38.05 | 37.97 - 38.17 | 0.6027 times | Wed 24 December 2025 | 37.84 (0.26%) | 37.80 | 37.80 - 37.93 | 0.6157 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 39.76 and 40.39
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 2.2975 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 1.1826 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.8543 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 1.0426 times | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.7537 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 1.0996 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.5957 times | Fri 21 November 2025 | 37.11 (-3.03%) | 37.89 | 36.72 - 38.26 | 0.5506 times | Fri 14 November 2025 | 38.27 (0.98%) | 38.39 | 37.82 - 38.73 | 0.7446 times | Fri 07 November 2025 | 37.90 (-2.04%) | 38.35 | 37.47 - 38.64 | 0.8787 times | Fri 31 October 2025 | 38.69 (1.12%) | 38.52 | 38.40 - 39.14 | 1.9362 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 39.52 and 40.63
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.99 (4.11%) | 39.06 | 39.04 - 40.15 | 0.5523 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.824 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5272 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9838 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.574 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5629 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.7128 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8968 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 2.018 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.3482 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 2.3443 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 39.52 and 40.63
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 39.726666666667 |
| Yearly Target 4 | 40.41 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.99 (4.11%) | 39.06 | 39.04 - 40.15 | 0.1131 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 3.1879 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.2473 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.1801 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8762 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1606 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.1022 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0521 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.035 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0455 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0064 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92
Tomorrow's movement Prediction of Egshares Em XCEM is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.6 | 39.51 |
| 12 day EMA | 39.16 | 39.01 | 38.87 |
| 20 day EMA | 38.8 | 38.68 | 38.57 |
| 35 day EMA | 38.52 | 38.43 | 38.35 |
| 50 day EMA | 38.4 | 38.34 | 38.28 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.74 | 39.47 |
| 12 day SMA | 38.95 | 38.73 | 38.52 |
| 20 day SMA | 38.45 | 38.39 | 38.32 |
| 35 day SMA | 38.19 | 38.13 | 38.07 |
| 50 day SMA | 38.24 | 38.21 | 38.18 |
| 100 day SMA | 37.19 | 37.14 | 37.09 |
| 150 day SMA | 36.14 | 36.09 | 36.04 |
| 200 day SMA | 34.67 | 34.62 | 34.58 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
