Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 156.9 and 159.67
| Intraday Target 1 | 154.82 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 157.58666666667 |
| Intraday Target 4 | 158.97 |
| Intraday Target 5 | 160.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 157.59 (0.89%) | 156.86 | 156.20 - 158.97 | 0.7124 times | Fri 11 September 2026 | 156.20 (-0.4%) | 158.27 | 156.13 - 159.66 | 1.2283 times | Thu 10 September 2026 | 156.82 (-1.61%) | 157.59 | 155.82 - 158.72 | 1.4173 times | Wed 09 September 2026 | 159.38 (-1.57%) | 160.50 | 159.35 - 162.97 | 0.8001 times | Tue 08 September 2026 | 161.93 (-1.15%) | 160.76 | 158.80 - 163.43 | 1.2442 times | Fri 04 September 2026 | 163.82 (-0.34%) | 162.74 | 162.51 - 164.35 | 0.4173 times | Thu 03 September 2026 | 164.38 (-0.6%) | 165.22 | 162.85 - 165.96 | 0.7885 times | Wed 02 September 2026 | 165.37 (1.21%) | 164.45 | 162.27 - 168.06 | 1.0851 times | Tue 01 September 2026 | 163.40 (0.55%) | 161.75 | 161.16 - 163.45 | 1.2329 times | Mon 31 August 2026 | 162.50 (0.07%) | 161.00 | 159.62 - 163.22 | 1.0739 times | Fri 28 August 2026 | 162.38 (-3.48%) | 166.72 | 162.16 - 167.12 | 1.4299 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 156.9 and 159.67
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 157.58666666667 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 160.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 157.59 (0.89%) | 156.86 | 156.20 - 158.97 | 0.1533 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 1.0092 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.9894 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.3095 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.5089 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.9825 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.049 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0287 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7808 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1887 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0341 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 150.59 and 162.83
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 160.49 |
| Monthly Target 4 | 165.16 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 157.59 (-3.02%) | 161.75 | 155.82 - 168.06 | 0.4109 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.087 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9423 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1569 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8963 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9779 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.3282 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0262 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0618 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.1125 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.2459 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 137.89 and 189.59
| Yearly Target 1 | 96.86 |
| Yearly Target 2 | 127.22 |
| Yearly Target 3 | 148.55666666667 |
| Yearly Target 4 | 178.92 |
| Yearly Target 5 | 200.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 157.59 (29.2%) | 122.27 | 118.19 - 169.89 | 0.7491 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.381 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3117 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.227 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7734 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9152 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.7973 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5683 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6861 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5908 times | Fri 30 December 2016 | 59.19 (0%) | 58.03 | 53.15 - 69.21 | 0.4502 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.88 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 158.38 |
| 12 day DMA | 161.83 |
| 20 day DMA | 163.1 |
| 35 day DMA | 158.93 |
| 50 day DMA | 158.14 |
| 100 day DMA | 147.46 |
| 150 day DMA | 140.6 |
| 200 day DMA | 136.42 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.51 | 158.97 | 160.35 |
| 12 day EMA | 160.56 | 161.1 | 161.99 |
| 20 day EMA | 160.85 | 161.19 | 161.71 |
| 35 day EMA | 160.09 | 160.24 | 160.48 |
| 50 day EMA | 158.12 | 158.14 | 158.22 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.38 | 159.63 | 161.27 |
| 12 day SMA | 161.83 | 162.73 | 163.81 |
| 20 day SMA | 163.1 | 163.09 | 163.12 |
| 35 day SMA | 158.93 | 158.73 | 158.62 |
| 50 day SMA | 158.14 | 158.2 | 158.2 |
| 100 day SMA | 147.46 | 147.24 | 147.06 |
| 150 day SMA | 140.6 | 140.35 | 140.15 |
| 200 day SMA | 136.42 | 136.22 | 136.01 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
