ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 147.06 and 150.13

Intraday Target 1146.23
Intraday Target 2147.88
Intraday Target 3149.29666666667
Intraday Target 4150.95
Intraday Target 5152.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 149.54 (-1.4%) 150.46 147.64 - 150.71 0.7589 times
Thu 22 October 2026 151.67 (-0.71%) 151.63 149.69 - 154.44 1.0542 times
Wed 21 October 2026 152.76 (-0.33%) 152.99 152.69 - 155.78 0.7095 times
Tue 20 October 2026 153.27 (3.62%) 147.52 147.17 - 153.98 1.0927 times
Mon 19 October 2026 147.92 (2.49%) 145.52 145.00 - 148.63 0.7061 times
Fri 16 October 2026 144.32 (-3.65%) 149.89 143.85 - 150.23 1.3501 times
Thu 15 October 2026 149.78 (2.05%) 147.71 146.93 - 150.86 1.3221 times
Wed 14 October 2026 146.77 (-0.02%) 146.17 145.26 - 148.82 1.192 times
Tue 13 October 2026 146.80 (-3.04%) 150.52 146.70 - 150.89 1.1201 times
Mon 12 October 2026 151.40 (-1.54%) 153.43 151.10 - 154.12 0.6943 times
Fri 09 October 2026 153.77 (3%) 149.32 149.03 - 154.50 1.394 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 147.27 and 158.05

Weekly Target 1139.33
Weekly Target 2144.43
Weekly Target 3150.10666666667
Weekly Target 4155.21
Weekly Target 5160.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 149.54 (3.62%) 145.52 145.00 - 155.78 0.9002 times
Fri 16 October 2026 144.32 (-6.15%) 153.43 143.85 - 154.12 1.183 times
Fri 09 October 2026 153.77 (-0.43%) 154.92 146.01 - 157.47 1.3589 times
Fri 02 October 2026 154.43 (-0.4%) 154.66 153.58 - 159.98 0.9548 times
Fri 25 September 2026 155.05 (-1.07%) 157.69 152.56 - 162.68 1.0036 times
Fri 18 September 2026 156.72 (0.33%) 156.86 152.50 - 160.33 0.9311 times
Fri 11 September 2026 156.20 (-4.65%) 160.76 155.82 - 163.43 0.7686 times
Fri 04 September 2026 163.82 (0.89%) 161.00 159.62 - 168.06 0.7535 times
Fri 28 August 2026 162.38 (-2.02%) 164.99 161.49 - 169.89 0.9973 times
Fri 21 August 2026 165.73 (5.29%) 157.20 155.86 - 169.68 1.1492 times
Fri 14 August 2026 157.41 (0.03%) 155.98 154.15 - 160.67 0.7483 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 139.08 and 154.31

Monthly Target 1135.59
Monthly Target 2142.57
Monthly Target 3150.82333333333
Monthly Target 4157.8
Monthly Target 5166.05

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 149.54 (-5.16%) 158.45 143.85 - 159.08 1.0199 times
Wed 30 September 2026 157.68 (-2.97%) 161.75 152.50 - 168.06 1.0082 times
Mon 31 August 2026 162.50 (10.49%) 146.98 143.78 - 169.89 1.0222 times
Fri 31 July 2026 147.07 (-7.04%) 158.00 146.00 - 165.71 0.8861 times
Tue 30 June 2026 158.20 (15.74%) 137.17 127.12 - 160.01 1.088 times
Fri 29 May 2026 136.69 (4.08%) 130.62 125.07 - 138.10 0.8429 times
Thu 30 April 2026 131.33 (2.82%) 128.00 125.57 - 139.19 0.9197 times
Tue 31 March 2026 127.73 (0.28%) 124.63 118.19 - 129.11 1.2491 times
Fri 27 February 2026 127.37 (2.09%) 123.88 120.28 - 131.18 0.9651 times
Fri 30 January 2026 124.76 (2.29%) 122.27 118.28 - 132.09 0.9986 times
Wed 31 December 2025 121.97 (-0.97%) 121.85 117.72 - 126.50 1.0462 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XBI are 133.87 and 185.57

Yearly Target 194.17
Yearly Target 2121.86
Yearly Target 3145.87333333333
Yearly Target 4173.56
Yearly Target 5197.57

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 149.54 (22.6%) 122.27 118.19 - 169.89 0.8833 times
Wed 31 December 2025 121.97 (35.43%) 90.95 66.66 - 126.50 1.361 times
Tue 31 December 2024 90.06 (0.86%) 88.43 81.14 - 105.47 1.2927 times
Fri 29 December 2023 89.29 (7.58%) 82.18 63.80 - 92.60 1.2092 times
Fri 30 December 2022 83.00 (-25.87%) 112.60 61.78 - 115.64 1.7477 times
Fri 31 December 2021 111.96 (-20.47%) 141.64 106.88 - 174.79 0.9019 times
Thu 31 December 2020 140.78 (48.02%) 95.82 62.94 - 152.70 0.7858 times
Tue 31 December 2019 95.11 (32.56%) 70.48 70.20 - 98.79 0.56 times
Mon 31 December 2018 71.75 (-16.45%) 85.27 64.38 - 101.55 0.6762 times
Wed 27 December 2017 85.88 (45.09%) 59.93 58.66 - 88.98 0.5822 times
Fri 30 December 2016 59.19 (0%) 61.86 53.15 - 69.21 0.3403 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.22

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.11 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 151.03
12 day DMA 149.77
20 day DMA 151.73
35 day DMA 154.29
50 day DMA 157.27
100 day DMA 153.33
150 day DMA 146.03
200 day DMA 140.9

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51150.99150.65
12 day EMA150.7150.91150.77
20 day EMA151.77152.01152.05
35 day EMA154.1154.37154.53
50 day EMA156.71157157.22

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.03149.99149.61
12 day SMA149.77149.83149.77
20 day SMA151.73152.01152.23
35 day SMA154.29154.71155.1
50 day SMA157.27157.42157.57
100 day SMA153.33153.11152.93
150 day SMA146.03145.84145.64
200 day SMA140.9140.76140.6

Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top