Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 124.97 and 127.48
| Intraday Target 1 | 122.92 |
| Intraday Target 2 | 124.51 |
| Intraday Target 3 | 125.42666666667 |
| Intraday Target 4 | 127.02 |
| Intraday Target 5 | 127.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.11 (0.49%) | 125.20 | 123.83 - 126.34 | 0.7354 times | Fri 06 February 2026 | 125.50 (3.96%) | 121.33 | 120.74 - 125.87 | 0.8327 times | Thu 05 February 2026 | 120.72 (-3.65%) | 124.23 | 120.28 - 126.62 | 2.0093 times | Wed 04 February 2026 | 125.29 (-1.83%) | 127.87 | 123.41 - 128.32 | 1.6732 times | Tue 03 February 2026 | 127.63 (0.21%) | 127.00 | 125.98 - 129.70 | 0.8454 times | Mon 02 February 2026 | 127.36 (2.08%) | 123.88 | 122.81 - 127.55 | 0.5379 times | Fri 30 January 2026 | 124.76 (-1.55%) | 126.17 | 123.79 - 127.14 | 1.1358 times | Thu 29 January 2026 | 126.73 (0.65%) | 126.27 | 125.41 - 127.35 | 0.5393 times | Wed 28 January 2026 | 125.91 (-2.04%) | 128.60 | 125.80 - 129.50 | 0.7219 times | Tue 27 January 2026 | 128.53 (0.52%) | 127.87 | 127.53 - 129.93 | 0.9691 times | Mon 26 January 2026 | 127.86 (-0.17%) | 127.22 | 125.91 - 128.49 | 0.6271 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.97 and 127.48
| Weekly Target 1 | 122.92 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 125.42666666667 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 127.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.11 (0.49%) | 125.20 | 123.83 - 126.34 | 0.1647 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.3212 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8944 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.909 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.1409 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.7037 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.7563 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.6693 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 1.0904 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.3502 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.5678 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 123.2 and 132.62
| Monthly Target 1 | 115.94 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 125.36333333333 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.11 (1.08%) | 123.88 | 120.28 - 129.70 | 0.2585 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8564 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8973 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0049 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1626 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1318 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9504 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2474 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0518 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4389 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.5527 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 122.2 and 136.01
| Yearly Target 1 | 111.68 |
| Yearly Target 2 | 118.9 |
| Yearly Target 3 | 125.49333333333 |
| Yearly Target 4 | 132.71 |
| Yearly Target 5 | 139.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.11 (3.39%) | 122.27 | 118.28 - 132.09 | 0.1223 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4609 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3973 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.324 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9411 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9818 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8366 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5963 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7199 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6199 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 1.0697 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 125.05 |
| 12 day DMA | 126.21 |
| 20 day DMA | 126.13 |
| 35 day DMA | 124.96 |
| 50 day DMA | 124.11 |
| 100 day DMA | 115.54 |
| 150 day DMA | 106.69 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 124.85 | 124.53 |
| 12 day EMA | 125.66 | 125.58 | 125.59 |
| 20 day EMA | 125.55 | 125.49 | 125.49 |
| 35 day EMA | 124.76 | 124.68 | 124.63 |
| 50 day EMA | 123.63 | 123.53 | 123.45 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.05 | 125.3 | 125.15 |
| 12 day SMA | 126.21 | 126.66 | 126.88 |
| 20 day SMA | 126.13 | 126.05 | 125.96 |
| 35 day SMA | 124.96 | 124.81 | 124.71 |
| 50 day SMA | 124.11 | 124.01 | 123.89 |
| 100 day SMA | 115.54 | 115.21 | 114.9 |
| 150 day SMA | 106.69 | 106.42 | 106.15 |
| 200 day SMA | 100.31 | 100.06 | 99.81 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
