Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 154.63 and 158.91
| Intraday Target 1 | 151.48 |
| Intraday Target 2 | 153.49 |
| Intraday Target 3 | 155.76 |
| Intraday Target 4 | 157.77 |
| Intraday Target 5 | 160.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 155.50 (0.1%) | 154.08 | 153.75 - 158.03 | 0.7931 times | Mon 13 July 2026 | 155.34 (-2.34%) | 157.23 | 153.87 - 157.29 | 1.6829 times | Fri 10 July 2026 | 159.06 (-3.18%) | 163.97 | 156.27 - 164.79 | 1.2579 times | Thu 09 July 2026 | 164.28 (0.82%) | 162.19 | 162.19 - 165.71 | 0.7879 times | Wed 08 July 2026 | 162.94 (-0.54%) | 163.46 | 159.46 - 164.14 | 1.1755 times | Tue 07 July 2026 | 163.83 (1.92%) | 160.83 | 159.35 - 164.35 | 1.0319 times | Mon 06 July 2026 | 160.74 (0.19%) | 161.01 | 158.67 - 161.56 | 0.6272 times | Thu 02 July 2026 | 160.43 (2.48%) | 156.55 | 156.35 - 160.82 | 0.9576 times | Wed 01 July 2026 | 156.54 (-1.05%) | 158.00 | 156.19 - 159.00 | 0.7994 times | Tue 30 June 2026 | 158.20 (-0.08%) | 158.47 | 157.52 - 160.01 | 0.8865 times | Mon 29 June 2026 | 158.32 (1.99%) | 156.17 | 154.37 - 158.33 | 1.322 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 152.49 and 156.77
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 155.76 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 155.50 (-2.24%) | 157.23 | 153.75 - 158.03 | 0.5248 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0345 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8405 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5452 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0374 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2632 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.0961 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6591 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.0373 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9617 times | Fri 08 May 2026 | 134.71 (3.29%) | 130.99 | 129.61 - 137.95 | 1.2737 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 148.65 and 160.61
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 158.32 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 155.50 (-1.71%) | 158.00 | 153.75 - 165.71 | 0.3875 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0853 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8408 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9174 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2459 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9627 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.996 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0436 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1688 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3521 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.3163 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 136.85 and 184.37
| Yearly Target 1 | 98.95 |
| Yearly Target 2 | 127.22 |
| Yearly Target 3 | 146.46666666667 |
| Yearly Target 4 | 174.74 |
| Yearly Target 5 | 193.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 155.50 (27.49%) | 122.27 | 118.19 - 165.71 | 0.5883 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.405 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3345 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2483 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.8042 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9311 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8112 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5781 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6981 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6011 times | Fri 30 December 2016 | 59.19 (0%) | 50.41 | 48.98 - 69.21 | 0.6422 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 135, while middle bands are at 144 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.47 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 159.2 |
| 20 day DMA | 152.82 |
| 35 day DMA | 143.92 |
| 50 day DMA | 140.62 |
| 100 day DMA | 134.32 |
| 150 day DMA | 131.01 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 159.17 | 161.09 |
| 12 day EMA | 156.71 | 156.93 | 157.22 |
| 20 day EMA | 153.08 | 152.82 | 152.55 |
| 35 day EMA | 147.85 | 147.4 | 146.93 |
| 50 day EMA | 141.7 | 141.14 | 140.56 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 161.09 | 162.17 |
| 12 day SMA | 159.2 | 158.88 | 158.41 |
| 20 day SMA | 152.82 | 151.73 | 150.6 |
| 35 day SMA | 143.92 | 143.27 | 142.59 |
| 50 day SMA | 140.62 | 140.13 | 139.6 |
| 100 day SMA | 134.32 | 134.01 | 133.69 |
| 150 day SMA | 131.01 | 130.79 | 130.54 |
| 200 day SMA | 125.65 | 125.36 | 125.06 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
