Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 120.23 and 122.79
| Intraday Target 1 | 119.74 |
| Intraday Target 2 | 120.71 |
| Intraday Target 3 | 122.30333333333 |
| Intraday Target 4 | 123.27 |
| Intraday Target 5 | 124.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.67 (-1.4%) | 123.50 | 121.34 - 123.90 | 0.8894 times | Mon 29 December 2025 | 123.40 (-1.27%) | 124.76 | 123.09 - 124.96 | 0.8735 times | Fri 26 December 2025 | 124.99 (-1.04%) | 126.06 | 124.18 - 126.33 | 0.621 times | Wed 24 December 2025 | 126.30 (1.13%) | 125.44 | 125.08 - 126.43 | 0.556 times | Tue 23 December 2025 | 124.89 (-0.82%) | 125.46 | 124.68 - 126.36 | 1.139 times | Mon 22 December 2025 | 125.92 (1.97%) | 123.56 | 122.92 - 126.50 | 1.2992 times | Fri 19 December 2025 | 123.49 (2.87%) | 120.17 | 120.06 - 124.03 | 1.5141 times | Thu 18 December 2025 | 120.04 (-0.76%) | 120.50 | 119.59 - 122.03 | 0.8427 times | Wed 17 December 2025 | 120.96 (-0.86%) | 122.07 | 120.81 - 122.99 | 0.9232 times | Tue 16 December 2025 | 122.01 (-0.68%) | 122.20 | 120.98 - 122.82 | 1.3419 times | Mon 15 December 2025 | 122.84 (-0.24%) | 123.41 | 122.22 - 124.53 | 1.268 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 119.7 and 123.32
| Weekly Target 1 | 119.04 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 122.65666666667 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.67 (-2.66%) | 124.76 | 121.34 - 124.96 | 0.2627 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.5387 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.8776 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.0867 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.2618 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.6489 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.4123 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.4841 times | Fri 07 November 2025 | 108.93 (-3.35%) | 108.33 | 106.30 - 110.19 | 1.1044 times | Fri 31 October 2025 | 112.71 (4%) | 110.01 | 109.89 - 113.21 | 1.3229 times | Fri 24 October 2025 | 108.38 (0.54%) | 108.65 | 106.50 - 110.54 | 0.767 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 115.31 and 124.09
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 121.96333333333 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.67 (-1.21%) | 121.85 | 117.72 - 126.50 | 0.77 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.889 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0284 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0011 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8407 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1034 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9304 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.2729 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.3735 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.7907 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.7994 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 94.17 and 154.01
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 104.94333333333 |
| Yearly Target 4 | 143.23 |
| Yearly Target 5 | 164.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.67 (35.1%) | 90.95 | 66.66 - 126.50 | 1.3321 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.2767 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2097 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7736 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.897 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.7644 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5448 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6578 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5664 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 0.9774 times | Thu 31 December 2015 | 70.20 (0%) | 65.50 | 63.95 - 73.80 | 0.0824 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.96
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.32 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 123.3 |
| 20 day DMA | 122.83 |
| 35 day DMA | 120.07 |
| 50 day DMA | 116.96 |
| 100 day DMA | 106.28 |
| 150 day DMA | 99.01 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 124.32 | 124.78 |
| 12 day EMA | 123.25 | 123.54 | 123.56 |
| 20 day EMA | 122.25 | 122.31 | 122.2 |
| 35 day EMA | 119.59 | 119.47 | 119.24 |
| 50 day EMA | 116.79 | 116.59 | 116.31 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 125.1 | 125.12 |
| 12 day SMA | 123.3 | 123.42 | 123.3 |
| 20 day SMA | 122.83 | 122.74 | 122.73 |
| 35 day SMA | 120.07 | 119.71 | 119.3 |
| 50 day SMA | 116.96 | 116.68 | 116.38 |
| 100 day SMA | 106.28 | 105.92 | 105.55 |
| 150 day SMA | 99.01 | 98.73 | 98.43 |
| 200 day SMA | 94.04 | 93.87 | 93.68 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
