Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.23 and 153.29
| Intraday Target 1 | 144.35 |
| Intraday Target 2 | 147.04 |
| Intraday Target 3 | 149.41 |
| Intraday Target 4 | 152.1 |
| Intraday Target 5 | 154.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (1.84%) | 147.01 | 146.72 - 151.78 | 1.1382 times | Tue 23 June 2026 | 147.03 (0.8%) | 144.11 | 144.11 - 148.76 | 1.1822 times | Mon 22 June 2026 | 145.87 (3.72%) | 143.53 | 143.25 - 146.77 | 1.308 times | Thu 18 June 2026 | 140.64 (0.9%) | 141.04 | 138.70 - 143.46 | 0.7663 times | Wed 17 June 2026 | 139.39 (2.99%) | 136.52 | 136.36 - 141.82 | 1.9276 times | Tue 16 June 2026 | 135.34 (-0.74%) | 136.00 | 134.17 - 137.36 | 0.5798 times | Mon 15 June 2026 | 136.35 (1.91%) | 135.50 | 134.55 - 136.77 | 0.4251 times | Fri 12 June 2026 | 133.79 (0.8%) | 132.98 | 132.96 - 135.54 | 0.8765 times | Thu 11 June 2026 | 132.73 (3.01%) | 129.89 | 128.45 - 133.42 | 0.8903 times | Wed 10 June 2026 | 128.85 (-1.93%) | 130.44 | 128.79 - 133.62 | 0.906 times | Tue 09 June 2026 | 131.38 (2.3%) | 131.13 | 127.56 - 132.39 | 1.328 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 146.49 and 155.02
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 148.25333333333 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (6.46%) | 143.53 | 143.25 - 151.78 | 0.9811 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0002 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2178 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.0567 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6354 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.0001 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9272 times | Fri 08 May 2026 | 134.71 (3.29%) | 130.99 | 129.61 - 137.95 | 1.2279 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.1385 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.815 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.1959 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 138.43 and 163.09
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 142.87666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (9.54%) | 137.17 | 127.12 - 151.78 | 0.8254 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.7837 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.855 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1613 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8973 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9284 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9727 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0894 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2602 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2268 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0006 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 133.96 and 167.55
| Yearly Target 1 | 106.31 |
| Yearly Target 2 | 128.02 |
| Yearly Target 3 | 139.9 |
| Yearly Target 4 | 161.61 |
| Yearly Target 5 | 173.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (22.76%) | 122.27 | 118.19 - 151.78 | 0.5375 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4126 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3417 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2551 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.814 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9361 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8156 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5813 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7018 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6043 times | Fri 30 December 2016 | 59.19 (0%) | 57.50 | 48.98 - 69.21 | 0.7029 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.7
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.01 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 144.53 |
| 12 day DMA | 137.46 |
| 20 day DMA | 135.5 |
| 35 day DMA | 134.43 |
| 50 day DMA | 134.38 |
| 100 day DMA | 129.95 |
| 150 day DMA | 127.51 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 142.5 | 140.24 |
| 12 day EMA | 139.96 | 138.18 | 136.57 |
| 20 day EMA | 137.52 | 136.24 | 135.1 |
| 35 day EMA | 135.8 | 134.98 | 134.27 |
| 50 day EMA | 135.11 | 134.51 | 134 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.53 | 141.65 | 139.52 |
| 12 day SMA | 137.46 | 135.71 | 134.57 |
| 20 day SMA | 135.5 | 134.68 | 133.91 |
| 35 day SMA | 134.43 | 133.96 | 133.49 |
| 50 day SMA | 134.38 | 134.02 | 133.67 |
| 100 day SMA | 129.95 | 129.71 | 129.53 |
| 150 day SMA | 127.51 | 127.26 | 127.04 |
| 200 day SMA | 121.5 | 121.22 | 120.95 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
