Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 154.4 and 157.93
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 157.33 |
| Intraday Target 4 | 158.53 |
| Intraday Target 5 | 160.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.20 (-0.4%) | 158.27 | 156.13 - 159.66 | 1.1461 times | Thu 10 September 2026 | 156.82 (-1.61%) | 157.59 | 155.82 - 158.72 | 1.3225 times | Wed 09 September 2026 | 159.38 (-1.57%) | 160.50 | 159.35 - 162.97 | 0.7465 times | Tue 08 September 2026 | 161.93 (-1.15%) | 160.76 | 158.80 - 163.43 | 1.1609 times | Fri 04 September 2026 | 163.82 (-0.34%) | 162.74 | 162.51 - 164.35 | 0.3893 times | Thu 03 September 2026 | 164.38 (-0.6%) | 165.22 | 162.85 - 165.96 | 0.7357 times | Wed 02 September 2026 | 165.37 (1.21%) | 164.45 | 162.27 - 168.06 | 1.0125 times | Tue 01 September 2026 | 163.40 (0.55%) | 161.75 | 161.16 - 163.45 | 1.1504 times | Mon 31 August 2026 | 162.50 (0.07%) | 161.00 | 159.62 - 163.22 | 1.002 times | Fri 28 August 2026 | 162.38 (-3.48%) | 166.72 | 162.16 - 167.12 | 1.3342 times | Thu 27 August 2026 | 168.23 (-0.1%) | 167.76 | 166.88 - 169.27 | 0.6149 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 152.21 and 159.82
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 161.15 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 0.9275 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.9093 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.2035 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.3868 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.903 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 0.9641 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 0.9454 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7176 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.0925 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 0.9504 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.7722 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 149.89 and 162.13
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 151.99 |
| Monthly Target 3 | 160.02666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.20 (-3.88%) | 161.75 | 155.82 - 168.06 | 0.3794 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0905 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9454 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1607 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8993 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9811 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.3326 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0296 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0653 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.1161 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.25 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 137.2 and 188.9
| Yearly Target 1 | 96.39 |
| Yearly Target 2 | 126.3 |
| Yearly Target 3 | 148.09333333333 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 199.79 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.20 (28.06%) | 122.27 | 118.19 - 169.89 | 0.7466 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.3814 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3121 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2274 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7739 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9154 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.7976 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5684 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6863 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.591 times | Fri 30 December 2016 | 59.19 (0%) | 57.00 | 53.15 - 69.21 | 0.4573 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.72
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 162.73 |
| 20 day DMA | 163.09 |
| 35 day DMA | 158.73 |
| 50 day DMA | 158.2 |
| 100 day DMA | 147.24 |
| 150 day DMA | 140.35 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 160.35 | 162.12 |
| 12 day EMA | 161.1 | 161.99 | 162.93 |
| 20 day EMA | 161.17 | 161.69 | 162.2 |
| 35 day EMA | 160.22 | 160.46 | 160.67 |
| 50 day EMA | 158.12 | 158.2 | 158.26 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 161.27 | 162.98 |
| 12 day SMA | 162.73 | 163.81 | 164.42 |
| 20 day SMA | 163.09 | 163.12 | 163.25 |
| 35 day SMA | 158.73 | 158.62 | 158.48 |
| 50 day SMA | 158.2 | 158.2 | 158.23 |
| 100 day SMA | 147.24 | 147.06 | 146.88 |
| 150 day SMA | 140.35 | 140.15 | 139.95 |
| 200 day SMA | 136.22 | 136.01 | 135.79 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
