Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 126.57 and 128.31
| Intraday Target 1 | 125.14 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 126.87666666667 |
| Intraday Target 4 | 127.99 |
| Intraday Target 5 | 128.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.37 (-0.26%) | 126.07 | 125.76 - 127.50 | 0.6794 times | Thu 26 February 2026 | 127.70 (-0.45%) | 128.28 | 125.00 - 128.50 | 0.6804 times | Wed 25 February 2026 | 128.28 (-0.68%) | 129.25 | 128.09 - 131.18 | 1.1138 times | Tue 24 February 2026 | 129.16 (1.72%) | 127.36 | 127.11 - 129.64 | 1.0845 times | Mon 23 February 2026 | 126.97 (1.76%) | 125.44 | 125.14 - 128.29 | 1.2531 times | Fri 20 February 2026 | 124.78 (-1.55%) | 124.82 | 122.94 - 125.60 | 1.5271 times | Thu 19 February 2026 | 126.74 (0.91%) | 124.75 | 123.43 - 126.79 | 1.0517 times | Wed 18 February 2026 | 125.60 (0.78%) | 124.11 | 123.91 - 126.37 | 0.7138 times | Tue 17 February 2026 | 124.63 (1.44%) | 122.70 | 122.10 - 125.46 | 0.8892 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 1.0071 times | Fri 13 February 2026 | 122.86 (-0.26%) | 123.60 | 122.50 - 126.10 | 1.0075 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 126.19 and 132.37
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.2554 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 1.0911 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2628 times | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.947 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2658 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8569 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8709 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.0931 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.6323 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.7246 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.6412 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 123.83 and 134.73
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 126.27666666667 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8246 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8067 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8451 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9465 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.095 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.066 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8952 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1749 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9907 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3553 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4624 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 122.83 and 136.64
| Yearly Target 1 | 112.1 |
| Yearly Target 2 | 119.74 |
| Yearly Target 3 | 125.91333333333 |
| Yearly Target 4 | 133.55 |
| Yearly Target 5 | 139.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.37 (4.43%) | 122.27 | 118.28 - 132.09 | 0.1886 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4511 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3879 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3151 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9281 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9752 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.831 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5922 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7151 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6157 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 1.0625 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 125.84 |
| 20 day DMA | 125.64 |
| 35 day DMA | 125.92 |
| 50 day DMA | 125.09 |
| 100 day DMA | 119.42 |
| 150 day DMA | 110.32 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 127.45 | 127.33 |
| 12 day EMA | 126.6 | 126.46 | 126.23 |
| 20 day EMA | 126.16 | 126.03 | 125.85 |
| 35 day EMA | 125.45 | 125.34 | 125.2 |
| 50 day EMA | 125.17 | 125.08 | 124.97 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 127.38 | 127.19 |
| 12 day SMA | 125.84 | 125.62 | 125.42 |
| 20 day SMA | 125.64 | 125.51 | 125.46 |
| 35 day SMA | 125.92 | 125.81 | 125.78 |
| 50 day SMA | 125.09 | 124.99 | 124.89 |
| 100 day SMA | 119.42 | 119.18 | 118.93 |
| 150 day SMA | 110.32 | 110.05 | 109.79 |
| 200 day SMA | 103.52 | 103.27 | 103.02 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
