SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 75.09 and 77.74

Intraday Target 173.18
Intraday Target 274.35
Intraday Target 375.833333333333
Intraday Target 477
Intraday Target 578.48

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 75.51 (-0.55%) 75.18 74.67 - 77.32 2.2235 times
Thu 17 April 2025 75.93 (1.06%) 74.89 74.57 - 76.16 1.9435 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 1.7454 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (-1.84%) 76.09 73.94 - 76.24 0 times
Tue 15 April 2025 76.54 (0%) 76.41 75.59 - 77.56 1.6162 times
Mon 14 April 2025 76.54 (2.97%) 76.00 74.36 - 76.94 2.4713 times
Fri 11 April 2025 74.33 (3.8%) 71.59 71.07 - 74.38 3.0063 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 75.09 and 77.74

Weekly Target 173.18
Weekly Target 274.35
Weekly Target 375.833333333333
Weekly Target 477
Weekly Target 578.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 75.51 (-0.55%) 75.18 74.67 - 77.32 0.4231 times
Thu 17 April 2025 75.93 (1.06%) 76.09 73.93 - 76.24 0.702 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (1.08%) 76.00 73.94 - 77.56 0.7778 times
Fri 11 April 2025 74.33 (0.91%) 71.00 66.66 - 75.96 4.3077 times
Fri 04 April 2025 73.66 (0%) 76.43 73.25 - 77.11 0.8476 times
Fri 04 April 2025 73.66 (-12.73%) 81.51 73.25 - 81.66 2.9418 times
Fri 28 March 2025 84.40 (-3.12%) 87.78 83.97 - 88.97 0.7205 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 63.9 and 78.28

Monthly Target 160.02
Monthly Target 267.77
Monthly Target 374.403333333333
Monthly Target 482.15
Monthly Target 588.78

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 75.51 (-6.89%) 80.86 66.66 - 81.04 1.4489 times
Mon 31 March 2025 81.10 (-8.58%) 88.74 79.33 - 89.37 0.902 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 0.9565 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.1696 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.7459 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.1793 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.8275 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.8646 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 0.9025 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 1.0032 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 0.8944 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XBI are 56.97 and 85.21

Yearly Target 150.78
Yearly Target 263.15
Yearly Target 379.023333333333
Yearly Target 491.39
Yearly Target 5107.26

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 75.51 (-16.16%) 90.95 66.66 - 94.90 0.4864 times
Tue 31 December 2024 90.06 (0.86%) 88.43 81.14 - 105.47 1.4252 times
Fri 29 December 2023 89.29 (7.58%) 82.18 63.80 - 92.60 1.3238 times
Fri 30 December 2022 83.00 (-25.87%) 112.60 61.78 - 115.64 1.9409 times
Fri 31 December 2021 111.96 (-20.47%) 141.64 106.88 - 174.79 0.9817 times
Thu 31 December 2020 140.78 (48.02%) 95.82 62.94 - 152.70 0.8365 times
Tue 31 December 2019 95.11 (32.56%) 70.48 70.20 - 98.79 0.5962 times
Mon 31 December 2018 71.75 (-16.45%) 85.27 64.38 - 101.55 0.7198 times
Wed 27 December 2017 85.88 (45.09%) 59.93 58.66 - 88.98 0.6198 times
Fri 30 December 2016 59.19 (-15.68%) 68.54 44.16 - 69.21 1.0696 times
Thu 31 December 2015 70.20 (0%) 80.29 59.16 - 80.34 0.2 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 75.37
12 day DMA 75.1
20 day DMA 75.16
35 day DMA 79.95
50 day DMA 82.8
100 day DMA 87.4
150 day DMA 91.03
200 day DMA 92.99

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.475.14
12 day EMA75.5975.675.54
20 day EMA76.776.8376.93
35 day EMA79.2979.5179.72
50 day EMA82.6882.9783.26

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3775.2975.13
12 day SMA75.175.0574.54
20 day SMA75.1675.4475.86
35 day SMA79.9580.2880.62
50 day SMA82.883.183.38
100 day SMA87.487.6487.86
150 day SMA91.0391.291.37
200 day SMA92.9993.1193.2

Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top