Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 153.41 and 161.93
| Intraday Target 1 | 151.52 |
| Intraday Target 2 | 155.29 |
| Intraday Target 3 | 160.04 |
| Intraday Target 4 | 163.81 |
| Intraday Target 5 | 168.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.06 (-3.18%) | 163.97 | 156.27 - 164.79 | 1.2616 times | Thu 09 July 2026 | 164.28 (0.82%) | 162.19 | 162.19 - 165.71 | 0.7902 times | Wed 08 July 2026 | 162.94 (-0.54%) | 163.46 | 159.46 - 164.14 | 1.179 times | Tue 07 July 2026 | 163.83 (1.92%) | 160.83 | 159.35 - 164.35 | 1.035 times | Mon 06 July 2026 | 160.74 (0.19%) | 161.01 | 158.67 - 161.56 | 0.629 times | Thu 02 July 2026 | 160.43 (2.48%) | 156.55 | 156.35 - 160.82 | 0.9604 times | Wed 01 July 2026 | 156.54 (-1.05%) | 158.00 | 156.19 - 159.00 | 0.8018 times | Tue 30 June 2026 | 158.20 (-0.08%) | 158.47 | 157.52 - 160.01 | 0.8891 times | Mon 29 June 2026 | 158.32 (1.99%) | 156.17 | 154.37 - 158.33 | 1.3259 times | Fri 26 June 2026 | 155.23 (2.39%) | 151.85 | 151.19 - 155.93 | 1.128 times | Thu 25 June 2026 | 151.61 (1.26%) | 149.01 | 148.66 - 154.70 | 1.368 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 152.95 and 162.39
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 154.98 |
| Weekly Target 3 | 160.34666666667 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 169.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 0.9624 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.782 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.4376 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 0.9652 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.1752 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.0197 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6132 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 0.9651 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.8947 times | Fri 08 May 2026 | 134.71 (3.29%) | 130.99 | 129.61 - 137.95 | 1.1849 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.0987 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 157.63 and 167.15
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 160.32 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 169.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.06 (0.54%) | 158.00 | 156.19 - 165.71 | 0.2852 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0968 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8497 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9271 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2592 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9729 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0066 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0547 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1812 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3665 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.3303 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 138.63 and 186.15
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 147.65333333333 |
| Yearly Target 4 | 177.12 |
| Yearly Target 5 | 195.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.06 (30.41%) | 122.27 | 118.19 - 165.71 | 0.5793 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4064 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3358 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2495 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.806 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.932 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.812 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5787 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6987 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6016 times | Fri 30 December 2016 | 59.19 (0%) | 51.05 | 48.98 - 69.21 | 0.6503 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 130, while middle bands are at 140 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 158.41 |
| 20 day DMA | 150.6 |
| 35 day DMA | 142.59 |
| 50 day DMA | 139.6 |
| 100 day DMA | 133.69 |
| 150 day DMA | 130.54 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 162.11 | 161.03 |
| 12 day EMA | 157.22 | 156.89 | 155.55 |
| 20 day EMA | 152.55 | 151.87 | 150.56 |
| 35 day EMA | 147.01 | 146.3 | 145.24 |
| 50 day EMA | 141.36 | 140.64 | 139.68 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.44 | 160.9 |
| 12 day SMA | 158.41 | 157.41 | 155.87 |
| 20 day SMA | 150.6 | 149.09 | 147.45 |
| 35 day SMA | 142.59 | 141.67 | 140.62 |
| 50 day SMA | 139.6 | 139.05 | 138.42 |
| 100 day SMA | 133.69 | 133.33 | 132.93 |
| 150 day SMA | 130.54 | 130.28 | 130.01 |
| 200 day SMA | 125.06 | 124.75 | 124.39 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
