Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 142.99 and 150.09
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 144.35 |
| Intraday Target 3 | 148.72333333333 |
| Intraday Target 4 | 151.45 |
| Intraday Target 5 | 155.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.07 (-2.9%) | 152.46 | 146.00 - 153.10 | 1.0112 times | Thu 30 July 2026 | 151.46 (2.39%) | 148.00 | 146.72 - 151.84 | 1.1682 times | Wed 29 July 2026 | 147.92 (-1.26%) | 149.23 | 146.67 - 151.11 | 1.2001 times | Tue 28 July 2026 | 149.80 (-0.53%) | 150.52 | 147.15 - 151.40 | 1.1101 times | Mon 27 July 2026 | 150.60 (0.05%) | 151.76 | 150.54 - 154.21 | 1.1953 times | Fri 24 July 2026 | 150.53 (-1.11%) | 152.40 | 149.91 - 153.28 | 0.9859 times | Thu 23 July 2026 | 152.22 (0.09%) | 149.99 | 149.33 - 153.39 | 0.8888 times | Wed 22 July 2026 | 152.08 (-1.55%) | 154.07 | 151.98 - 154.75 | 0.8044 times | Tue 21 July 2026 | 154.47 (2.33%) | 151.85 | 150.77 - 154.72 | 0.7981 times | Mon 20 July 2026 | 150.96 (-2.13%) | 154.26 | 150.89 - 156.54 | 0.838 times | Fri 17 July 2026 | 154.25 (1.51%) | 149.57 | 149.15 - 155.47 | 1.6494 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 142.43 and 150.64
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 143.98 |
| Weekly Target 3 | 149.09333333333 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 0.9824 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7457 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1352 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 0.9875 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8024 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.4751 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 0.9903 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2059 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.0463 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6292 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 0.9903 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 136.68 and 156.39
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 152.92666666667 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.8421 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0339 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.801 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.874 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.187 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9172 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9489 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9942 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1135 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2881 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.254 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 132.63 and 180.15
| Yearly Target 1 | 96.14 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 143.65666666667 |
| Yearly Target 4 | 169.12 |
| Yearly Target 5 | 191.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.07 (20.58%) | 122.27 | 118.19 - 165.71 | 0.6308 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.3987 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3285 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2427 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7961 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9269 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8075 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5755 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6949 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5984 times | Fri 30 December 2016 | 59.19 (0%) | 56.79 | 49.51 - 69.21 | 0.5937 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 149.37 |
| 12 day DMA | 151.11 |
| 20 day DMA | 154.56 |
| 35 day DMA | 151.21 |
| 50 day DMA | 145.42 |
| 100 day DMA | 137.61 |
| 150 day DMA | 133.51 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 150.48 | 149.99 |
| 12 day EMA | 151.08 | 151.81 | 151.87 |
| 20 day EMA | 151.41 | 151.87 | 151.91 |
| 35 day EMA | 148.36 | 148.44 | 148.26 |
| 50 day EMA | 144.63 | 144.53 | 144.25 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.37 | 150.06 | 150.21 |
| 12 day SMA | 151.11 | 151.88 | 152.21 |
| 20 day SMA | 154.56 | 155.23 | 155.49 |
| 35 day SMA | 151.21 | 150.69 | 150.12 |
| 50 day SMA | 145.42 | 145.02 | 144.54 |
| 100 day SMA | 137.61 | 137.38 | 137.1 |
| 150 day SMA | 133.51 | 133.37 | 133.18 |
| 200 day SMA | 128.92 | 128.72 | 128.49 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
