SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.09 and 77.74
Intraday Target 1 | 73.18 |
Intraday Target 2 | 74.35 |
Intraday Target 3 | 75.833333333333 |
Intraday Target 4 | 77 |
Intraday Target 5 | 78.48 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.51 (-0.55%) | 75.18 | 74.67 - 77.32 | 2.2235 times |
Thu 17 April 2025 | 75.93 (1.06%) | 74.89 | 74.57 - 76.16 | 1.9435 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 1.7454 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (-1.84%) | 76.09 | 73.94 - 76.24 | 0 times |
Tue 15 April 2025 | 76.54 (0%) | 76.41 | 75.59 - 77.56 | 1.6162 times |
Mon 14 April 2025 | 76.54 (2.97%) | 76.00 | 74.36 - 76.94 | 2.4713 times |
Fri 11 April 2025 | 74.33 (3.8%) | 71.59 | 71.07 - 74.38 | 3.0063 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 75.09 and 77.74
Weekly Target 1 | 73.18 |
Weekly Target 2 | 74.35 |
Weekly Target 3 | 75.833333333333 |
Weekly Target 4 | 77 |
Weekly Target 5 | 78.48 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.51 (-0.55%) | 75.18 | 74.67 - 77.32 | 0.4231 times |
Thu 17 April 2025 | 75.93 (1.06%) | 76.09 | 73.93 - 76.24 | 0.702 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
Wed 16 April 2025 | 75.13 (1.08%) | 76.00 | 73.94 - 77.56 | 0.7778 times |
Fri 11 April 2025 | 74.33 (0.91%) | 71.00 | 66.66 - 75.96 | 4.3077 times |
Fri 04 April 2025 | 73.66 (0%) | 76.43 | 73.25 - 77.11 | 0.8476 times |
Fri 04 April 2025 | 73.66 (-12.73%) | 81.51 | 73.25 - 81.66 | 2.9418 times |
Fri 28 March 2025 | 84.40 (-3.12%) | 87.78 | 83.97 - 88.97 | 0.7205 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 63.9 and 78.28
Monthly Target 1 | 60.02 |
Monthly Target 2 | 67.77 |
Monthly Target 3 | 74.403333333333 |
Monthly Target 4 | 82.15 |
Monthly Target 5 | 88.78 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.51 (-6.89%) | 80.86 | 66.66 - 81.04 | 1.4489 times |
Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.902 times |
Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.9565 times |
Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.1696 times |
Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7459 times |
Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.1793 times |
Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8275 times |
Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8646 times |
Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9025 times |
Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0032 times |
Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.8944 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 56.97 and 85.21
Yearly Target 1 | 50.78 |
Yearly Target 2 | 63.15 |
Yearly Target 3 | 79.023333333333 |
Yearly Target 4 | 91.39 |
Yearly Target 5 | 107.26 |
Yearly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.51 (-16.16%) | 90.95 | 66.66 - 94.90 | 0.4864 times |
Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.4252 times |
Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3238 times |
Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9409 times |
Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9817 times |
Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8365 times |
Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5962 times |
Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7198 times |
Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6198 times |
Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 1.0696 times |
Thu 31 December 2015 | 70.20 (0%) | 80.29 | 59.16 - 80.34 | 0.2 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 75.37 |
12 day DMA | 75.1 |
20 day DMA | 75.16 |
35 day DMA | 79.95 |
50 day DMA | 82.8 |
100 day DMA | 87.4 |
150 day DMA | 91.03 |
200 day DMA | 92.99 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.44 | 75.4 | 75.14 |
12 day EMA | 75.59 | 75.6 | 75.54 |
20 day EMA | 76.7 | 76.83 | 76.93 |
35 day EMA | 79.29 | 79.51 | 79.72 |
50 day EMA | 82.68 | 82.97 | 83.26 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.37 | 75.29 | 75.13 |
12 day SMA | 75.1 | 75.05 | 74.54 |
20 day SMA | 75.16 | 75.44 | 75.86 |
35 day SMA | 79.95 | 80.28 | 80.62 |
50 day SMA | 82.8 | 83.1 | 83.38 |
100 day SMA | 87.4 | 87.64 | 87.86 |
150 day SMA | 91.03 | 91.2 | 91.37 |
200 day SMA | 92.99 | 93.11 | 93.2 |