Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 125.69 and 127.04
| Intraday Target 1 | 124.59 |
| Intraday Target 2 | 125.44 |
| Intraday Target 3 | 125.93666666667 |
| Intraday Target 4 | 126.79 |
| Intraday Target 5 | 127.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.30 (1.13%) | 125.44 | 125.08 - 126.43 | 0.4887 times | Tue 23 December 2025 | 124.89 (-0.82%) | 125.46 | 124.68 - 126.36 | 1.0011 times | Mon 22 December 2025 | 125.92 (1.97%) | 123.56 | 122.92 - 126.50 | 1.142 times | Fri 19 December 2025 | 123.49 (2.87%) | 120.17 | 120.06 - 124.03 | 1.3309 times | Thu 18 December 2025 | 120.04 (-0.76%) | 120.50 | 119.59 - 122.03 | 0.7407 times | Wed 17 December 2025 | 120.96 (-0.86%) | 122.07 | 120.81 - 122.99 | 0.8115 times | Tue 16 December 2025 | 122.01 (-0.68%) | 122.20 | 120.98 - 122.82 | 1.1795 times | Mon 15 December 2025 | 122.84 (-0.24%) | 123.41 | 122.22 - 124.53 | 1.1145 times | Fri 12 December 2025 | 123.13 (0.09%) | 123.01 | 121.90 - 123.61 | 1.1529 times | Thu 11 December 2025 | 123.02 (0.79%) | 122.01 | 121.80 - 123.75 | 1.0383 times | Wed 10 December 2025 | 122.05 (0.71%) | 121.23 | 120.66 - 122.64 | 1.364 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.61 and 128.19
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 125.24 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.30 (2.28%) | 123.56 | 122.92 - 126.50 | 0.4285 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.8429 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.0437 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.2119 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.6232 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.3564 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.4254 times | Fri 07 November 2025 | 108.93 (-3.35%) | 108.33 | 106.30 - 110.19 | 1.0608 times | Fri 31 October 2025 | 112.71 (4%) | 110.01 | 109.89 - 113.21 | 1.2705 times | Fri 24 October 2025 | 108.38 (0.54%) | 108.65 | 106.50 - 110.54 | 0.7367 times | Fri 17 October 2025 | 107.80 (2.68%) | 105.12 | 103.43 - 110.96 | 1.1895 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 122.01 and 130.79
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 120.51 |
| Monthly Target 3 | 123.50666666667 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.30 (2.55%) | 121.85 | 117.72 - 126.50 | 0.7069 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.895 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0354 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.008 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8465 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1109 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9368 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.2816 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.3828 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.7961 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8048 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 96.48 and 156.32
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 86.47 |
| Yearly Target 3 | 106.48666666667 |
| Yearly Target 4 | 146.31 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.30 (40.24%) | 90.95 | 66.66 - 126.50 | 1.3255 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.2777 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2106 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.775 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.8977 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.765 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5452 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6583 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5668 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 0.9782 times | Thu 31 December 2015 | 70.20 (0%) | 66.79 | 62.21 - 73.80 | 0.0979 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 122.99 |
| 20 day DMA | 122.62 |
| 35 day DMA | 118.85 |
| 50 day DMA | 115.98 |
| 100 day DMA | 105.17 |
| 150 day DMA | 98.14 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 123.86 | 123.34 |
| 12 day EMA | 123.3 | 122.75 | 122.36 |
| 20 day EMA | 121.9 | 121.44 | 121.08 |
| 35 day EMA | 119.03 | 118.6 | 118.23 |
| 50 day EMA | 115.92 | 115.5 | 115.12 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 123.06 | 122.48 |
| 12 day SMA | 122.99 | 122.77 | 122.64 |
| 20 day SMA | 122.62 | 122.37 | 122.1 |
| 35 day SMA | 118.85 | 118.33 | 117.98 |
| 50 day SMA | 115.98 | 115.56 | 115.16 |
| 100 day SMA | 105.17 | 104.76 | 104.37 |
| 150 day SMA | 98.14 | 97.83 | 97.53 |
| 200 day SMA | 93.49 | 93.29 | 93.1 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
