Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 134.77 and 137.45
| Intraday Target 1 | 132.62 |
| Intraday Target 2 | 134.24 |
| Intraday Target 3 | 135.30333333333 |
| Intraday Target 4 | 136.92 |
| Intraday Target 5 | 137.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.85 (0.66%) | 134.62 | 133.69 - 136.37 | 0.9182 times | Tue 12 May 2026 | 134.96 (0.13%) | 134.20 | 133.26 - 135.49 | 0.5142 times | Mon 11 May 2026 | 134.79 (0.06%) | 135.24 | 134.15 - 138.10 | 1.169 times | Fri 08 May 2026 | 134.71 (0.79%) | 133.87 | 133.27 - 135.88 | 1.5374 times | Thu 07 May 2026 | 133.66 (-2.92%) | 136.80 | 131.96 - 137.17 | 1.3951 times | Wed 06 May 2026 | 137.68 (2.93%) | 134.91 | 134.25 - 137.95 | 0.8127 times | Tue 05 May 2026 | 133.76 (0.24%) | 133.94 | 131.96 - 136.37 | 0.8473 times | Mon 04 May 2026 | 133.44 (2.32%) | 130.99 | 129.61 - 133.77 | 0.6952 times | Fri 01 May 2026 | 130.42 (-0.69%) | 130.62 | 128.99 - 131.46 | 1.0778 times | Thu 30 April 2026 | 131.33 (1.89%) | 129.79 | 129.32 - 131.84 | 1.033 times | Wed 29 April 2026 | 128.90 (-1.72%) | 130.05 | 127.76 - 130.61 | 1.177 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 134.56 and 139.4
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 135.73666666667 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.85 (0.85%) | 135.24 | 133.26 - 138.10 | 0.5553 times | Fri 08 May 2026 | 134.71 (3.29%) | 130.99 | 129.61 - 137.95 | 1.1286 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.0465 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.7491 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.0992 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.7847 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.2976 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.2644 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.8978 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.1769 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.4704 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 132.42 and 141.53
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 134.31333333333 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.85 (3.44%) | 130.62 | 128.99 - 138.10 | 0.4123 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8729 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1855 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.916 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9478 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.993 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1121 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2865 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2525 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0215 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.3804 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 127.02 and 148.02
| Yearly Target 1 | 110.08 |
| Yearly Target 2 | 122.96 |
| Yearly Target 3 | 131.07666666667 |
| Yearly Target 4 | 143.96 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.85 (11.38%) | 122.27 | 118.19 - 139.19 | 0.4237 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4296 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3579 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2702 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.8358 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9474 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8254 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5883 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7103 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6116 times | Fri 30 December 2016 | 59.19 (0%) | 53.93 | 46.66 - 69.21 | 0.8437 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.95 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 133.39 |
| 20 day DMA | 134.35 |
| 35 day DMA | 131.78 |
| 50 day DMA | 129.35 |
| 100 day DMA | 127.26 |
| 150 day DMA | 122.75 |
| 200 day DMA | 115.08 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.62 | 134.45 |
| 12 day EMA | 134.28 | 134 | 133.83 |
| 20 day EMA | 133.55 | 133.31 | 133.14 |
| 35 day EMA | 131.72 | 131.48 | 131.27 |
| 50 day EMA | 129.77 | 129.52 | 129.3 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 135.16 | 134.92 |
| 12 day SMA | 133.39 | 133.16 | 133.01 |
| 20 day SMA | 134.35 | 134.38 | 134.42 |
| 35 day SMA | 131.78 | 131.32 | 130.94 |
| 50 day SMA | 129.35 | 129.17 | 129.01 |
| 100 day SMA | 127.26 | 127.12 | 127 |
| 150 day SMA | 122.75 | 122.54 | 122.32 |
| 200 day SMA | 115.08 | 114.84 | 114.6 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
