Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 126.54 and 129.94
| Intraday Target 1 | 123.72 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 127.12 |
| Intraday Target 4 | 129.35 |
| Intraday Target 5 | 130.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.18 (2.31%) | 125.22 | 124.89 - 128.29 | 0.8122 times | Tue 20 January 2026 | 125.29 (0.89%) | 122.66 | 121.27 - 125.41 | 0.7766 times | Fri 16 January 2026 | 124.19 (-0.13%) | 124.70 | 123.64 - 125.68 | 0.7447 times | Thu 15 January 2026 | 124.35 (-1.85%) | 126.42 | 124.18 - 127.22 | 0.7761 times | Wed 14 January 2026 | 126.70 (2.28%) | 123.78 | 123.46 - 126.89 | 1.1369 times | Tue 13 January 2026 | 123.88 (-0.06%) | 123.34 | 121.87 - 124.29 | 0.6656 times | Mon 12 January 2026 | 123.95 (-0.42%) | 123.69 | 121.56 - 124.50 | 0.8563 times | Fri 09 January 2026 | 124.47 (0.61%) | 124.27 | 124.15 - 126.01 | 0.7521 times | Thu 08 January 2026 | 123.72 (-2.14%) | 125.64 | 122.36 - 125.67 | 1.2706 times | Wed 07 January 2026 | 126.43 (3.58%) | 122.95 | 122.75 - 129.12 | 2.2089 times | Tue 06 January 2026 | 122.06 (1.59%) | 119.71 | 119.61 - 122.19 | 0.6587 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.73 and 131.75
| Weekly Target 1 | 118.89 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 125.91333333333 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.18 (3.21%) | 122.66 | 121.27 - 128.29 | 0.3847 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.012 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.5112 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.6709 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.5937 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.9672 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.1977 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.3907 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.7152 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.5566 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.6357 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 123.23 and 134.07
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 125.19333333333 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.18 (5.09%) | 122.27 | 118.28 - 129.12 | 0.5591 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8116 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.909 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0515 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0237 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8597 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1282 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9513 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3015 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4044 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8085 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 123.23 and 134.07
| Yearly Target 1 | 114.35 |
| Yearly Target 2 | 121.27 |
| Yearly Target 3 | 125.19333333333 |
| Yearly Target 4 | 132.11 |
| Yearly Target 5 | 136.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.18 (5.09%) | 122.27 | 118.28 - 129.12 | 0.0682 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4689 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.4049 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3312 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9518 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9872 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8412 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5995 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7239 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6233 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 1.0756 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 125.74 |
| 12 day DMA | 124.45 |
| 20 day DMA | 124.2 |
| 35 day DMA | 123.24 |
| 50 day DMA | 120.96 |
| 100 day DMA | 111.2 |
| 150 day DMA | 102.94 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 124.76 | 124.5 |
| 12 day EMA | 124.85 | 124.24 | 124.05 |
| 20 day EMA | 124.04 | 123.6 | 123.42 |
| 35 day EMA | 122.23 | 121.88 | 121.68 |
| 50 day EMA | 120.57 | 120.26 | 120.05 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.74 | 124.88 | 124.61 |
| 12 day SMA | 124.45 | 123.89 | 123.62 |
| 20 day SMA | 124.2 | 123.97 | 123.7 |
| 35 day SMA | 123.24 | 123.09 | 123.02 |
| 50 day SMA | 120.96 | 120.59 | 120.26 |
| 100 day SMA | 111.2 | 110.82 | 110.47 |
| 150 day SMA | 102.94 | 102.64 | 102.37 |
| 200 day SMA | 96.93 | 96.66 | 96.4 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
