ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 125.48 and 129.88

Intraday Target 1124.71
Intraday Target 2126.25
Intraday Target 3129.11
Intraday Target 4130.65
Intraday Target 5133.51

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 127.79 (-4.37%) 131.54 127.57 - 131.97 1.5751 times
Mon 01 June 2026 133.63 (-2.24%) 137.17 132.24 - 137.51 0.9137 times
Fri 29 May 2026 136.69 (0.51%) 136.00 135.61 - 137.35 0.7172 times
Thu 28 May 2026 135.99 (1.15%) 134.23 133.13 - 136.56 1.0337 times
Wed 27 May 2026 134.44 (0.79%) 133.34 133.30 - 136.03 0.8838 times
Tue 26 May 2026 133.39 (1.28%) 133.07 131.39 - 133.68 0.6251 times
Fri 22 May 2026 131.70 (-0.81%) 132.70 131.47 - 134.29 0.7197 times
Thu 21 May 2026 132.78 (0.87%) 130.64 129.67 - 133.43 1.0641 times
Wed 20 May 2026 131.64 (3.82%) 127.20 127.20 - 132.07 1.1716 times
Tue 19 May 2026 126.80 (-0.71%) 127.69 125.07 - 128.13 1.296 times
Mon 18 May 2026 127.71 (-2.27%) 130.90 126.70 - 131.50 0.879 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 122.71 and 132.65

Weekly Target 1121.02
Weekly Target 2124.4
Weekly Target 3130.95666666667
Weekly Target 4134.34
Weekly Target 5140.9

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 127.79 (-6.51%) 137.17 127.57 - 137.51 0.5006 times
Fri 29 May 2026 136.69 (3.79%) 133.07 131.39 - 137.35 0.6557 times
Fri 22 May 2026 131.70 (0.78%) 130.90 125.07 - 134.29 1.032 times
Fri 15 May 2026 130.68 (-2.99%) 135.24 130.30 - 138.10 0.9568 times
Fri 08 May 2026 134.71 (3.29%) 130.99 129.61 - 137.95 1.2671 times
Fri 01 May 2026 130.42 (-2.12%) 133.53 127.76 - 135.86 1.1749 times
Fri 24 April 2026 133.24 (-3.92%) 137.55 131.97 - 138.68 0.841 times
Fri 17 April 2026 138.67 (7.08%) 130.30 130.19 - 139.19 1.2341 times
Fri 10 April 2026 129.50 (0.38%) 129.09 126.37 - 133.27 0.881 times
Thu 02 April 2026 129.01 (7.89%) 119.75 118.28 - 131.45 1.4567 times
Fri 27 March 2026 119.58 (-0.61%) 121.85 118.19 - 125.64 1.4195 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 122.71 and 132.65

Monthly Target 1121.02
Monthly Target 2124.4
Monthly Target 3130.95666666667
Monthly Target 4134.34
Monthly Target 5140.9

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 127.79 (-6.51%) 137.17 127.57 - 137.51 0.1015 times
Fri 29 May 2026 136.69 (4.08%) 130.62 125.07 - 138.10 0.8455 times
Thu 30 April 2026 131.33 (2.82%) 128.00 125.57 - 139.19 0.9225 times
Tue 31 March 2026 127.73 (0.28%) 124.63 118.19 - 129.11 1.2529 times
Fri 27 February 2026 127.37 (2.09%) 123.88 120.28 - 131.18 0.9681 times
Fri 30 January 2026 124.76 (2.29%) 122.27 118.28 - 132.09 1.0016 times
Wed 31 December 2025 121.97 (-0.97%) 121.85 117.72 - 126.50 1.0494 times
Fri 28 November 2025 123.16 (9.27%) 108.33 106.30 - 123.47 1.1753 times
Fri 31 October 2025 112.71 (12.49%) 100.11 100.11 - 113.21 1.3596 times
Tue 30 September 2025 100.20 (11.52%) 91.29 91.10 - 100.53 1.3236 times
Fri 29 August 2025 89.85 (4.89%) 84.83 84.39 - 91.98 1.0796 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XBI are 122.99 and 143.99

Yearly Target 1107.39
Yearly Target 2117.59
Yearly Target 3128.39
Yearly Target 4138.59
Yearly Target 5149.39

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 127.79 (4.77%) 122.27 118.19 - 139.19 0.4688 times
Wed 31 December 2025 121.97 (35.43%) 90.95 66.66 - 126.50 1.4229 times
Tue 31 December 2024 90.06 (0.86%) 88.43 81.14 - 105.47 1.3515 times
Fri 29 December 2023 89.29 (7.58%) 82.18 63.80 - 92.60 1.2642 times
Fri 30 December 2022 83.00 (-25.87%) 112.60 61.78 - 115.64 1.8272 times
Fri 31 December 2021 111.96 (-20.47%) 141.64 106.88 - 174.79 0.9429 times
Thu 31 December 2020 140.78 (48.02%) 95.82 62.94 - 152.70 0.8215 times
Tue 31 December 2019 95.11 (32.56%) 70.48 70.20 - 98.79 0.5855 times
Mon 31 December 2018 71.75 (-16.45%) 85.27 64.38 - 101.55 0.7069 times
Wed 27 December 2017 85.88 (45.09%) 59.93 58.66 - 88.98 0.6087 times
Fri 30 December 2016 59.19 (0%) 50.48 47.88 - 69.21 0.7869 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.04

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.88 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 133.71
12 day DMA 131.94
20 day DMA 133.18
35 day DMA 133.64
50 day DMA 131.44
100 day DMA 128.47
150 day DMA 124.97
200 day DMA 118.07

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.22134.44134.84
12 day EMA132.73133.63133.63
20 day EMA132.68133.2133.15
35 day EMA131.76131.99131.89
50 day EMA130.91131.04130.93

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.71134.83134.44
12 day SMA131.94132.53132.71
20 day SMA133.18133.46133.3
35 day SMA133.64133.76133.64
50 day SMA131.44131.29131.06
100 day SMA128.47128.41128.27
150 day SMA124.97124.83124.67
200 day SMA118.07117.86117.62

Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top