Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 122.9 and 124.94
| Intraday Target 1 | 122.46 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 124.50333333333 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 126.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.19 (-0.13%) | 124.70 | 123.64 - 125.68 | 0.7147 times | Thu 15 January 2026 | 124.35 (-1.85%) | 126.42 | 124.18 - 127.22 | 0.7447 times | Wed 14 January 2026 | 126.70 (2.28%) | 123.78 | 123.46 - 126.89 | 1.091 times | Tue 13 January 2026 | 123.88 (-0.06%) | 123.34 | 121.87 - 124.29 | 0.6387 times | Mon 12 January 2026 | 123.95 (-0.42%) | 123.69 | 121.56 - 124.50 | 0.8217 times | Fri 09 January 2026 | 124.47 (0.61%) | 124.27 | 124.15 - 126.01 | 0.7218 times | Thu 08 January 2026 | 123.72 (-2.14%) | 125.64 | 122.36 - 125.67 | 1.2193 times | Wed 07 January 2026 | 126.43 (3.58%) | 122.95 | 122.75 - 129.12 | 2.1198 times | Tue 06 January 2026 | 122.06 (1.59%) | 119.71 | 119.61 - 122.19 | 0.6321 times | Mon 05 January 2026 | 120.15 (-1.13%) | 121.33 | 118.28 - 121.74 | 1.2963 times | Fri 02 January 2026 | 121.52 (-0.37%) | 122.27 | 120.24 - 122.55 | 0.9685 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 122.88 and 128.54
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 124.32333333333 |
| Weekly Target 4 | 127.09 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 0.8995 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.3432 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.5963 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.5277 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.8597 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.0645 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.2361 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.6357 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.3835 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.4539 times | Fri 07 November 2025 | 108.93 (-3.35%) | 108.33 | 106.30 - 110.19 | 1.0819 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 121.24 and 132.08
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 123.86333333333 |
| Monthly Target 4 | 129.45 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.19 (1.82%) | 122.27 | 118.28 - 129.12 | 0.4943 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8172 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9152 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0587 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0307 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8656 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.136 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9579 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3105 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.414 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8141 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 121.24 and 132.08
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 118.61 |
| Yearly Target 3 | 123.86333333333 |
| Yearly Target 4 | 129.45 |
| Yearly Target 5 | 134.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.19 (1.82%) | 122.27 | 118.28 - 129.12 | 0.0599 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4701 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.4061 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3323 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9534 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.988 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8419 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.6 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7245 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6238 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 1.0765 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 123.62 |
| 20 day DMA | 123.7 |
| 35 day DMA | 123.02 |
| 50 day DMA | 120.26 |
| 100 day DMA | 110.47 |
| 150 day DMA | 102.37 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.66 | 124.81 |
| 12 day EMA | 124.05 | 124.03 | 123.97 |
| 20 day EMA | 123.44 | 123.36 | 123.26 |
| 35 day EMA | 121.66 | 121.51 | 121.34 |
| 50 day EMA | 119.96 | 119.79 | 119.6 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.67 | 124.54 |
| 12 day SMA | 123.62 | 123.41 | 123.33 |
| 20 day SMA | 123.7 | 123.54 | 123.43 |
| 35 day SMA | 123.02 | 122.94 | 122.8 |
| 50 day SMA | 120.26 | 119.94 | 119.71 |
| 100 day SMA | 110.47 | 110.11 | 109.78 |
| 150 day SMA | 102.37 | 102.11 | 101.84 |
| 200 day SMA | 96.4 | 96.17 | 95.95 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
