Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 164.74 and 168.91
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 163.68 |
| Intraday Target 3 | 165.79333333333 |
| Intraday Target 4 | 167.85 |
| Intraday Target 5 | 169.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.73 (1.44%) | 164.60 | 163.74 - 167.91 | 1.263 times | Thu 20 August 2026 | 163.38 (-3.64%) | 166.66 | 162.53 - 167.53 | 1.8952 times | Wed 19 August 2026 | 169.55 (5.9%) | 165.70 | 164.50 - 169.68 | 1.7715 times | Tue 18 August 2026 | 160.10 (0.35%) | 159.57 | 157.88 - 160.60 | 0.5972 times | Mon 17 August 2026 | 159.54 (1.35%) | 157.20 | 155.86 - 159.86 | 0.5295 times | Fri 14 August 2026 | 157.41 (0.36%) | 156.54 | 154.15 - 157.77 | 0.7972 times | Thu 13 August 2026 | 156.85 (-1.59%) | 159.65 | 156.55 - 160.67 | 0.6617 times | Wed 12 August 2026 | 159.39 (0.84%) | 158.14 | 157.19 - 160.09 | 0.7625 times | Tue 11 August 2026 | 158.07 (0.03%) | 158.50 | 156.79 - 159.18 | 0.7822 times | Mon 10 August 2026 | 158.03 (0.43%) | 155.98 | 155.00 - 158.55 | 0.9399 times | Fri 07 August 2026 | 157.36 (1.85%) | 155.36 | 154.95 - 157.85 | 0.7307 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 160.8 and 174.62
| Weekly Target 1 | 149.94 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 163.75666666667 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 177.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.3724 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.8936 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 0.9541 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 0.9356 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7102 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.0812 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 0.9405 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.7642 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.4049 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 0.9432 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.1485 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 154.76 and 180.66
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 149.78 |
| Monthly Target 3 | 159.73 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.73 (12.69%) | 146.98 | 143.78 - 169.68 | 0.721 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.8969 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1012 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8532 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9309 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2643 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9769 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0107 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0589 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.186 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.372 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 141.96 and 193.45
| Yearly Target 1 | 99.71 |
| Yearly Target 2 | 132.72 |
| Yearly Target 3 | 151.2 |
| Yearly Target 4 | 184.21 |
| Yearly Target 5 | 202.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.73 (35.88%) | 122.27 | 118.19 - 169.68 | 0.691 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.3897 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.32 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2347 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7846 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9209 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8023 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5718 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6904 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5945 times | Fri 30 December 2016 | 59.19 (0%) | 54.30 | 49.51 - 69.21 | 0.5303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.3
Tomorrow's movement Prediction of Spdr S XBI is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.24 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 159.99 |
| 20 day DMA | 155.95 |
| 35 day DMA | 156.1 |
| 50 day DMA | 153.29 |
| 100 day DMA | 142.9 |
| 150 day DMA | 136.95 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 162.67 | 162.31 |
| 12 day EMA | 160.41 | 159.44 | 158.72 |
| 20 day EMA | 158.06 | 157.25 | 156.61 |
| 35 day EMA | 154.79 | 154.15 | 153.61 |
| 50 day EMA | 152.45 | 151.91 | 151.44 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 162 | 160.69 |
| 12 day SMA | 159.99 | 158.93 | 157.98 |
| 20 day SMA | 155.95 | 155.19 | 154.63 |
| 35 day SMA | 156.1 | 155.95 | 155.75 |
| 50 day SMA | 153.29 | 152.55 | 151.91 |
| 100 day SMA | 142.9 | 142.43 | 141.99 |
| 150 day SMA | 136.95 | 136.69 | 136.43 |
| 200 day SMA | 132.64 | 132.37 | 132.11 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
