Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 117.36 and 119.69
| Intraday Target 1 | 116.89 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 119.22 |
| Intraday Target 4 | 120.16 |
| Intraday Target 5 | 121.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.77 (-0.68%) | 119.75 | 118.28 - 120.61 | 0.768 times | Fri 27 March 2026 | 119.58 (-3.5%) | 123.76 | 119.51 - 123.76 | 0.9437 times | Thu 26 March 2026 | 123.92 (0%) | 123.22 | 122.52 - 125.64 | 0.8753 times | Wed 25 March 2026 | 123.92 (3.66%) | 121.24 | 121.10 - 125.00 | 1.3638 times | Tue 24 March 2026 | 119.54 (-1.77%) | 120.26 | 118.19 - 120.63 | 1.221 times | Mon 23 March 2026 | 121.70 (1.16%) | 121.85 | 120.95 - 123.28 | 0.9949 times | Fri 20 March 2026 | 120.31 (-1.64%) | 121.70 | 119.53 - 123.52 | 1.4439 times | Thu 19 March 2026 | 122.31 (-1.52%) | 120.80 | 119.69 - 123.36 | 1.0384 times | Tue 17 March 2026 | 124.20 (0.23%) | 123.50 | 122.74 - 125.19 | 0.4765 times | Mon 16 March 2026 | 123.91 (1.7%) | 123.30 | 123.10 - 124.53 | 0.8745 times | Fri 13 March 2026 | 121.84 (-0.64%) | 123.30 | 120.97 - 124.91 | 0.8684 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 117.36 and 119.69
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 119.22 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.77 (-0.68%) | 119.75 | 118.28 - 120.61 | 0.1896 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.3327 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.9463 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.2405 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.5499 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.2343 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 1.0728 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2584 times | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.931 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2445 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8425 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 113.02 and 123.94
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 122.02333333333 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.77 (-6.75%) | 124.63 | 118.19 - 129.11 | 0.9568 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8626 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8438 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8841 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9902 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1455 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1151 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9365 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.229 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0363 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4178 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 111.53 and 125.43
| Yearly Target 1 | 109.12 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 123.01666666667 |
| Yearly Target 4 | 127.84 |
| Yearly Target 5 | 136.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.77 (-2.62%) | 122.27 | 118.19 - 132.09 | 0.2913 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4359 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3734 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3013 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9079 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.965 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8223 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5861 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7076 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6093 times | Fri 30 December 2016 | 59.19 (0%) | 54.69 | 44.16 - 69.21 | 0.9738 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 121.89 |
| 20 day DMA | 123.39 |
| 35 day DMA | 124.4 |
| 50 day DMA | 125.03 |
| 100 day DMA | 122.49 |
| 150 day DMA | 115.09 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 121.69 | 122.75 |
| 12 day EMA | 121.99 | 122.58 | 123.13 |
| 20 day EMA | 122.9 | 123.34 | 123.74 |
| 35 day EMA | 123.78 | 124.08 | 124.34 |
| 50 day EMA | 124.61 | 124.85 | 125.06 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 121.73 | 121.88 |
| 12 day SMA | 121.89 | 122.52 | 123.17 |
| 20 day SMA | 123.39 | 123.82 | 124.23 |
| 35 day SMA | 124.4 | 124.6 | 124.63 |
| 50 day SMA | 125.03 | 125.15 | 125.29 |
| 100 day SMA | 122.49 | 122.43 | 122.35 |
| 150 day SMA | 115.09 | 114.9 | 114.7 |
| 200 day SMA | 107.84 | 107.67 | 107.49 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
