Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 120.88 and 124.48
| Intraday Target 1 | 120.22 |
| Intraday Target 2 | 121.54 |
| Intraday Target 3 | 123.82 |
| Intraday Target 4 | 125.14 |
| Intraday Target 5 | 127.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.86 (-0.26%) | 123.60 | 122.50 - 126.10 | 1.1876 times | Thu 12 February 2026 | 123.18 (-1.18%) | 125.16 | 122.23 - 125.61 | 0.9238 times | Wed 11 February 2026 | 124.65 (-0.55%) | 125.28 | 121.69 - 125.57 | 1.0517 times | Tue 10 February 2026 | 125.34 (-0.61%) | 125.98 | 125.18 - 127.05 | 0.4029 times | Mon 09 February 2026 | 126.11 (0.49%) | 125.20 | 123.83 - 126.34 | 0.7132 times | Fri 06 February 2026 | 125.50 (3.96%) | 121.33 | 120.74 - 125.87 | 0.8076 times | Thu 05 February 2026 | 120.72 (-3.65%) | 124.23 | 120.28 - 126.62 | 1.9488 times | Wed 04 February 2026 | 125.29 (-1.83%) | 127.87 | 123.41 - 128.32 | 1.6228 times | Tue 03 February 2026 | 127.63 (0.21%) | 127.00 | 125.98 - 129.70 | 0.8199 times | Mon 02 February 2026 | 127.36 (2.08%) | 123.88 | 122.81 - 127.55 | 0.5217 times | Fri 30 January 2026 | 124.76 (-1.55%) | 126.17 | 123.79 - 127.14 | 1.1016 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 119.6 and 124.96
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.9131 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2206 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8264 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8399 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.0541 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.574 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.6987 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.6183 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 1.0074 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.2474 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.4485 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 116.86 and 126.28
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 118.86 |
| Monthly Target 3 | 124.28 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.86 (-1.52%) | 123.88 | 120.28 - 129.70 | 0.396 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8443 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8846 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9908 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1461 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1158 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.937 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2297 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0369 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4186 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.5307 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 120.57 and 134.38
| Yearly Target 1 | 110.6 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 124.41 |
| Yearly Target 4 | 130.54 |
| Yearly Target 5 | 138.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.86 (0.73%) | 122.27 | 118.28 - 132.09 | 0.1377 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4586 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3951 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3219 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9381 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9802 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8353 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5953 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7188 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6189 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 1.068 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.89
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 125.01 |
| 20 day DMA | 125.99 |
| 35 day DMA | 125.01 |
| 50 day DMA | 124.34 |
| 100 day DMA | 116.7 |
| 150 day DMA | 107.7 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 124.45 | 125.08 |
| 12 day EMA | 124.76 | 125.11 | 125.46 |
| 20 day EMA | 125.01 | 125.24 | 125.46 |
| 35 day EMA | 124.71 | 124.82 | 124.92 |
| 50 day EMA | 124.07 | 124.12 | 124.16 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 124.96 | 124.46 |
| 12 day SMA | 125.01 | 125.27 | 125.71 |
| 20 day SMA | 125.99 | 126.06 | 126.24 |
| 35 day SMA | 125.01 | 125.07 | 125.14 |
| 50 day SMA | 124.34 | 124.25 | 124.19 |
| 100 day SMA | 116.7 | 116.43 | 116.16 |
| 150 day SMA | 107.7 | 107.47 | 107.24 |
| 200 day SMA | 101.22 | 101.01 | 100.8 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
