Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 125.08 and 128.51
| Intraday Target 1 | 122.25 |
| Intraday Target 2 | 124.48 |
| Intraday Target 3 | 125.68333333333 |
| Intraday Target 4 | 127.91 |
| Intraday Target 5 | 129.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.70 (2.28%) | 123.78 | 123.46 - 126.89 | 1.0854 times | Tue 13 January 2026 | 123.88 (-0.06%) | 123.34 | 121.87 - 124.29 | 0.6354 times | Mon 12 January 2026 | 123.95 (-0.42%) | 123.69 | 121.56 - 124.50 | 0.8175 times | Fri 09 January 2026 | 124.47 (0.61%) | 124.27 | 124.15 - 126.01 | 0.718 times | Thu 08 January 2026 | 123.72 (-2.14%) | 125.64 | 122.36 - 125.67 | 1.213 times | Wed 07 January 2026 | 126.43 (3.58%) | 122.95 | 122.75 - 129.12 | 2.1088 times | Tue 06 January 2026 | 122.06 (1.59%) | 119.71 | 119.61 - 122.19 | 0.6288 times | Mon 05 January 2026 | 120.15 (-1.13%) | 121.33 | 118.28 - 121.74 | 1.2896 times | Fri 02 January 2026 | 121.52 (-0.37%) | 122.27 | 120.24 - 122.55 | 0.9635 times | Wed 31 December 2025 | 121.97 (0.25%) | 121.44 | 120.95 - 122.80 | 0.54 times | Tue 30 December 2025 | 121.67 (-1.4%) | 123.50 | 121.34 - 123.90 | 0.5759 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.13 and 129.46
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 130.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.70 (1.79%) | 123.69 | 121.56 - 126.89 | 0.5916 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.3887 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.6164 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.5455 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.8888 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.1005 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.2779 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.6572 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.4303 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.5031 times | Fri 07 November 2025 | 108.93 (-3.35%) | 108.33 | 106.30 - 110.19 | 1.1185 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 122.49 and 133.33
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.70 (3.88%) | 122.27 | 118.28 - 129.12 | 0.4313 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8226 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9213 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0658 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0375 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8713 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1435 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9642 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3191 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4234 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8194 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 122.49 and 133.33
| Yearly Target 1 | 113.86 |
| Yearly Target 2 | 120.28 |
| Yearly Target 3 | 124.7 |
| Yearly Target 4 | 131.12 |
| Yearly Target 5 | 135.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.70 (3.88%) | 122.27 | 118.28 - 129.12 | 0.052 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4713 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.4072 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3334 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9549 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9888 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8426 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.6005 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.725 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6243 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 1.0773 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.83 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 123.33 |
| 20 day DMA | 123.43 |
| 35 day DMA | 122.8 |
| 50 day DMA | 119.71 |
| 100 day DMA | 109.78 |
| 150 day DMA | 101.84 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 123.87 | 123.86 |
| 12 day EMA | 123.97 | 123.47 | 123.4 |
| 20 day EMA | 123.29 | 122.93 | 122.83 |
| 35 day EMA | 121.32 | 121 | 120.83 |
| 50 day EMA | 119.47 | 119.18 | 118.99 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 124.49 | 124.13 |
| 12 day SMA | 123.33 | 123.18 | 123.39 |
| 20 day SMA | 123.43 | 123.23 | 123.2 |
| 35 day SMA | 122.8 | 122.52 | 122.23 |
| 50 day SMA | 119.71 | 119.41 | 119.15 |
| 100 day SMA | 109.78 | 109.41 | 109.06 |
| 150 day SMA | 101.84 | 101.56 | 101.29 |
| 200 day SMA | 95.95 | 95.71 | 95.49 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
