Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 137.39 and 139.02
| Intraday Target 1 | 136.17 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 138.61 |
| Intraday Target 5 | 139.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.78 (-0.64%) | 137.55 | 137.00 - 138.63 | 0.6365 times | Fri 17 April 2026 | 138.67 (2.39%) | 137.77 | 137.21 - 139.19 | 1.5089 times | Thu 16 April 2026 | 135.43 (-0.75%) | 135.60 | 134.71 - 136.63 | 0.7519 times | Wed 15 April 2026 | 136.45 (0.48%) | 136.37 | 134.45 - 137.50 | 1.2628 times | Tue 14 April 2026 | 135.80 (2.84%) | 132.04 | 132.04 - 136.40 | 1.148 times | Mon 13 April 2026 | 132.05 (1.97%) | 130.30 | 130.19 - 133.60 | 1.1601 times | Fri 10 April 2026 | 129.50 (-1.77%) | 131.71 | 128.76 - 132.35 | 0.741 times | Thu 09 April 2026 | 131.84 (0.91%) | 129.70 | 129.55 - 132.15 | 0.5801 times | Wed 08 April 2026 | 130.65 (1.37%) | 132.42 | 129.79 - 133.27 | 1.1099 times | Tue 07 April 2026 | 128.89 (0.09%) | 128.65 | 126.37 - 129.22 | 1.1009 times | Mon 06 April 2026 | 128.78 (-0.18%) | 129.09 | 128.66 - 130.54 | 0.6316 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 137.39 and 139.02
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 138.61 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.78 (-0.64%) | 137.55 | 137.00 - 138.63 | 0.1165 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.0672 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.7619 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.2598 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.2276 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.8717 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.1426 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.4276 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.1369 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 0.9882 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.238 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 131.68 and 145.3
| Monthly Target 1 | 120.56 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 134.18 |
| Monthly Target 4 | 142.79 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.78 (7.87%) | 128.00 | 125.57 - 139.19 | 0.5228 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1039 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9021 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8825 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9246 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0355 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1979 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1662 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9793 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2853 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0838 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 127.99 and 148.99
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 131.72 |
| Yearly Target 4 | 145.25 |
| Yearly Target 5 | 152.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.78 (12.96%) | 122.27 | 118.19 - 139.19 | 0.3545 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4266 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3644 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2928 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.8955 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9587 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8169 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5822 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.703 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6053 times | Fri 30 December 2016 | 59.19 (0%) | 48.09 | 46.49 - 69.21 | 0.8899 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.95 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 132.9 |
| 20 day DMA | 128.93 |
| 35 day DMA | 127.04 |
| 50 day DMA | 126.61 |
| 100 day DMA | 125.25 |
| 150 day DMA | 118.8 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 135.72 | 134.24 |
| 12 day EMA | 133.26 | 132.44 | 131.31 |
| 20 day EMA | 130.96 | 130.24 | 129.35 |
| 35 day EMA | 128.95 | 128.43 | 127.83 |
| 50 day EMA | 127.53 | 127.11 | 126.64 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 135.68 | 133.85 |
| 12 day SMA | 132.9 | 132.13 | 131.22 |
| 20 day SMA | 128.93 | 128.05 | 127.24 |
| 35 day SMA | 127.04 | 126.75 | 126.45 |
| 50 day SMA | 126.61 | 126.27 | 126.01 |
| 100 day SMA | 125.25 | 125.04 | 124.79 |
| 150 day SMA | 118.8 | 118.52 | 118.22 |
| 200 day SMA | 111.26 | 110.99 | 110.71 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
