Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 160.8 and 164.86
| Intraday Target 1 | 159.68 |
| Intraday Target 2 | 161.92 |
| Intraday Target 3 | 163.73666666667 |
| Intraday Target 4 | 165.98 |
| Intraday Target 5 | 167.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.17 (-0.94%) | 164.99 | 161.49 - 165.55 | 1.0609 times | Fri 21 August 2026 | 165.73 (1.44%) | 164.60 | 163.74 - 167.91 | 1.2461 times | Thu 20 August 2026 | 163.38 (-3.64%) | 166.66 | 162.53 - 167.53 | 1.8699 times | Wed 19 August 2026 | 169.55 (5.9%) | 165.70 | 164.50 - 169.68 | 1.7479 times | Tue 18 August 2026 | 160.10 (0.35%) | 159.57 | 157.88 - 160.60 | 0.5893 times | Mon 17 August 2026 | 159.54 (1.35%) | 157.20 | 155.86 - 159.86 | 0.5224 times | Fri 14 August 2026 | 157.41 (0.36%) | 156.54 | 154.15 - 157.77 | 0.7866 times | Thu 13 August 2026 | 156.85 (-1.59%) | 159.65 | 156.55 - 160.67 | 0.6529 times | Wed 12 August 2026 | 159.39 (0.84%) | 158.14 | 157.19 - 160.09 | 0.7523 times | Tue 11 August 2026 | 158.07 (0.03%) | 158.50 | 156.79 - 159.18 | 0.7718 times | Mon 10 August 2026 | 158.03 (0.43%) | 155.98 | 155.00 - 158.55 | 0.9274 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 160.8 and 164.86
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 163.73666666667 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.17 (-0.94%) | 164.99 | 161.49 - 165.55 | 0.262 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.4757 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.9608 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.0259 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.006 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7636 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1625 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0113 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8217 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5105 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0142 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 153.98 and 179.88
| Monthly Target 1 | 133.31 |
| Monthly Target 2 | 148.74 |
| Monthly Target 3 | 159.21 |
| Monthly Target 4 | 174.64 |
| Monthly Target 5 | 185.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.17 (11.63%) | 146.98 | 143.78 - 169.68 | 0.7713 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.8921 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0953 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8486 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9258 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2574 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9716 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0052 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0532 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1796 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3645 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 141.18 and 192.67
| Yearly Target 1 | 99.19 |
| Yearly Target 2 | 131.68 |
| Yearly Target 3 | 150.68 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 202.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.17 (34.6%) | 122.27 | 118.19 - 169.68 | 0.6956 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.389 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3193 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2341 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7837 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9205 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.802 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5716 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6901 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5942 times | Fri 30 December 2016 | 59.19 (0%) | 54.27 | 49.51 - 69.21 | 0.5206 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.84 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 160.8 |
| 20 day DMA | 156.63 |
| 35 day DMA | 156.2 |
| 50 day DMA | 153.92 |
| 100 day DMA | 143.26 |
| 150 day DMA | 137.22 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 163.69 | 162.67 |
| 12 day EMA | 160.99 | 160.41 | 159.44 |
| 20 day EMA | 158.62 | 158.04 | 157.23 |
| 35 day EMA | 155.44 | 154.93 | 154.29 |
| 50 day EMA | 153.02 | 152.57 | 152.03 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 163.66 | 162 |
| 12 day SMA | 160.8 | 159.99 | 158.93 |
| 20 day SMA | 156.63 | 155.95 | 155.19 |
| 35 day SMA | 156.2 | 156.1 | 155.95 |
| 50 day SMA | 153.92 | 153.29 | 152.55 |
| 100 day SMA | 143.26 | 142.9 | 142.43 |
| 150 day SMA | 137.22 | 136.95 | 136.69 |
| 200 day SMA | 132.9 | 132.64 | 132.37 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
