Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 152.29 and 157.83
| Intraday Target 1 | 151.09 |
| Intraday Target 2 | 153.49 |
| Intraday Target 3 | 156.62666666667 |
| Intraday Target 4 | 159.03 |
| Intraday Target 5 | 162.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.90 (-1.19%) | 157.32 | 154.22 - 159.76 | 0.9255 times | Thu 29 October 2026 | 157.78 (0.17%) | 157.64 | 156.43 - 160.29 | 1.2064 times | Wed 28 October 2026 | 157.51 (1.71%) | 153.27 | 152.83 - 157.55 | 1.2604 times | Tue 27 October 2026 | 154.86 (2.88%) | 150.47 | 149.27 - 154.92 | 0.8858 times | Mon 26 October 2026 | 150.52 (0.66%) | 150.06 | 149.24 - 151.83 | 0.5064 times | Fri 23 October 2026 | 149.54 (-1.4%) | 150.46 | 147.64 - 150.71 | 0.9159 times | Thu 22 October 2026 | 151.67 (-0.71%) | 151.63 | 149.69 - 154.44 | 1.2722 times | Wed 21 October 2026 | 152.76 (-0.33%) | 152.99 | 152.69 - 155.78 | 0.8563 times | Tue 20 October 2026 | 153.27 (3.62%) | 147.52 | 147.17 - 153.98 | 1.3188 times | Mon 19 October 2026 | 147.92 (2.49%) | 145.52 | 145.00 - 148.63 | 0.8522 times | Fri 16 October 2026 | 144.32 (-3.65%) | 149.89 | 143.85 - 150.23 | 1.6295 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 152.57 and 163.62
| Weekly Target 1 | 144.09 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 155.14333333333 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 166.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.90 (4.25%) | 150.06 | 149.24 - 160.29 | 0.8535 times | Fri 23 October 2026 | 149.54 (3.62%) | 145.52 | 145.00 - 155.78 | 0.9303 times | Fri 16 October 2026 | 144.32 (-6.15%) | 153.43 | 143.85 - 154.12 | 1.2225 times | Fri 09 October 2026 | 153.77 (-0.43%) | 154.92 | 146.01 - 157.47 | 1.4043 times | Fri 02 October 2026 | 154.43 (-0.4%) | 154.66 | 153.58 - 159.98 | 0.9867 times | Fri 25 September 2026 | 155.05 (-1.07%) | 157.69 | 152.56 - 162.68 | 1.0371 times | Fri 18 September 2026 | 156.72 (0.33%) | 156.86 | 152.50 - 160.33 | 0.9622 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 0.7943 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.7787 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.0306 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.1876 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 141.66 and 158.1
| Monthly Target 1 | 136.91 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 153.34666666667 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 169.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.90 (-1.13%) | 158.45 | 143.85 - 160.29 | 1.2117 times | Wed 30 September 2026 | 157.68 (-2.97%) | 161.75 | 152.50 - 168.06 | 0.9867 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0004 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.8672 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0648 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8249 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9001 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2224 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9445 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9773 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0239 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 137.05 and 188.75
| Yearly Target 1 | 96.29 |
| Yearly Target 2 | 126.1 |
| Yearly Target 3 | 147.99333333333 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 199.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.90 (27.82%) | 122.27 | 118.19 - 169.89 | 0.9008 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.3584 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.2902 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2069 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7443 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9002 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.7843 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5589 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6749 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5811 times | Fri 30 December 2016 | 59.19 (0%) | 61.21 | 53.15 - 69.21 | 0.3208 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.55 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 155.31 |
| 12 day DMA | 152.15 |
| 20 day DMA | 151.56 |
| 35 day DMA | 153.67 |
| 50 day DMA | 156.6 |
| 100 day DMA | 154.58 |
| 150 day DMA | 147.15 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.39 | 155.13 | 153.81 |
| 12 day EMA | 153.55 | 153.12 | 152.27 |
| 20 day EMA | 153.32 | 153.05 | 152.55 |
| 35 day EMA | 154.71 | 154.64 | 154.45 |
| 50 day EMA | 156.94 | 156.98 | 156.95 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.31 | 154.04 | 152.82 |
| 12 day SMA | 152.15 | 151.39 | 150.48 |
| 20 day SMA | 151.56 | 151.48 | 151.32 |
| 35 day SMA | 153.67 | 153.68 | 153.65 |
| 50 day SMA | 156.6 | 156.75 | 156.99 |
| 100 day SMA | 154.58 | 154.33 | 154.04 |
| 150 day SMA | 147.15 | 146.91 | 146.68 |
| 200 day SMA | 141.67 | 141.51 | 141.34 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
