Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 127.06 and 129.48
| Intraday Target 1 | 125.32 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 127.74333333333 |
| Intraday Target 4 | 128.8 |
| Intraday Target 5 | 130.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 127.43 (0.28%) | 126.69 | 126.69 - 129.11 | 1.0811 times | Mon 09 March 2026 | 127.07 (2.48%) | 122.36 | 120.80 - 127.52 | 0.9068 times | Fri 06 March 2026 | 124.00 (0.08%) | 121.77 | 120.85 - 124.15 | 1.2229 times | Thu 05 March 2026 | 123.90 (-1.99%) | 124.77 | 122.72 - 125.58 | 1.0911 times | Wed 04 March 2026 | 126.42 (2.36%) | 124.45 | 123.29 - 127.09 | 0.9119 times | Tue 03 March 2026 | 123.50 (-2.41%) | 123.56 | 121.98 - 125.30 | 1.4536 times | Mon 02 March 2026 | 126.55 (-0.64%) | 124.63 | 124.15 - 127.31 | 1.005 times | Fri 27 February 2026 | 127.37 (-0.26%) | 126.07 | 125.76 - 127.50 | 0.6393 times | Thu 26 February 2026 | 127.70 (-0.45%) | 128.28 | 125.00 - 128.50 | 0.6402 times | Wed 25 February 2026 | 128.28 (-0.68%) | 129.25 | 128.09 - 131.18 | 1.048 times | Tue 24 February 2026 | 129.16 (1.72%) | 127.36 | 127.11 - 129.64 | 1.0204 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.12 and 132.43
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 125.78 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 127.43 (2.77%) | 122.36 | 120.80 - 129.11 | 0.5642 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.6134 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.2848 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 1.1167 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2689 times | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.9692 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2955 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.877 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8914 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.1188 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.6706 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 124.12 and 132.43
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 125.78 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 127.43 (0.05%) | 124.63 | 120.80 - 129.11 | 0.4039 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9153 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8954 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9382 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0507 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2155 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1833 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9937 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.3042 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0997 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.5045 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 122.86 and 136.67
| Yearly Target 1 | 112.12 |
| Yearly Target 2 | 119.78 |
| Yearly Target 3 | 125.93333333333 |
| Yearly Target 4 | 133.59 |
| Yearly Target 5 | 139.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 127.43 (4.48%) | 122.27 | 118.28 - 132.09 | 0.2297 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.445 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3821 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3095 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.92 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9711 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8275 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5898 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7121 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6132 times | Fri 30 December 2016 | 59.19 (0%) | 68.54 | 44.16 - 69.21 | 1.0581 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.66
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 126.53 |
| 20 day DMA | 125.68 |
| 35 day DMA | 126.09 |
| 50 day DMA | 125.34 |
| 100 day DMA | 120.86 |
| 150 day DMA | 112.14 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 125.63 | 124.91 |
| 12 day EMA | 126.03 | 125.77 | 125.53 |
| 20 day EMA | 125.92 | 125.76 | 125.62 |
| 35 day EMA | 125.63 | 125.52 | 125.43 |
| 50 day EMA | 125.36 | 125.28 | 125.21 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 124.98 | 124.87 |
| 12 day SMA | 126.53 | 126.31 | 126.28 |
| 20 day SMA | 125.68 | 125.58 | 125.53 |
| 35 day SMA | 126.09 | 126.03 | 125.95 |
| 50 day SMA | 125.34 | 125.29 | 125.28 |
| 100 day SMA | 120.86 | 120.64 | 120.42 |
| 150 day SMA | 112.14 | 111.87 | 111.6 |
| 200 day SMA | 105.16 | 104.93 | 104.69 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
