Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 211.82 and 214.39
| Intraday Target 1 | 209.76 |
| Intraday Target 2 | 211.3 |
| Intraday Target 3 | 212.33 |
| Intraday Target 4 | 213.87 |
| Intraday Target 5 | 214.9 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.84 (1.07%) | 210.79 | 210.79 - 213.36 | 0.3745 times | Thu 18 December 2025 | 210.58 (0.62%) | 211.62 | 210.16 - 212.96 | 0.4155 times | Wed 17 December 2025 | 209.28 (-0.89%) | 212.43 | 208.98 - 213.17 | 0.3782 times | Tue 16 December 2025 | 211.15 (-0.37%) | 211.72 | 209.92 - 212.82 | 0.9175 times | Mon 15 December 2025 | 211.93 (-0.84%) | 214.88 | 211.79 - 214.88 | 0.6969 times | Fri 12 December 2025 | 213.72 (-1.64%) | 217.43 | 213.31 - 217.58 | 0.901 times | Thu 11 December 2025 | 217.28 (0.86%) | 215.21 | 215.02 - 217.47 | 0.6702 times | Wed 10 December 2025 | 215.42 (1.3%) | 212.73 | 212.34 - 216.66 | 2.0879 times | Tue 09 December 2025 | 212.66 (-0.02%) | 212.00 | 212.00 - 214.04 | 2.368 times | Mon 08 December 2025 | 212.70 (-0.12%) | 213.98 | 212.21 - 213.98 | 1.1902 times | Fri 05 December 2025 | 212.96 (-0.13%) | 213.05 | 212.71 - 214.32 | 0.5883 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 207.96 and 213.86
| Weekly Target 1 | 206.33 |
| Weekly Target 2 | 209.59 |
| Weekly Target 3 | 212.23333333333 |
| Weekly Target 4 | 215.49 |
| Weekly Target 5 | 218.13 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.0277 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.6657 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.1764 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.5402 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.1011 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.6741 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.6061 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 0.838 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.5632 times | Fri 17 October 2025 | 208.70 (-0.75%) | 208.08 | 206.13 - 214.94 | 0.8073 times | Tue 07 October 2025 | 210.28 (-0.86%) | 213.77 | 209.10 - 214.07 | 0.3035 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 210.63 and 219.8
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 208.31 |
| Monthly Target 3 | 212.94333333333 |
| Monthly Target 4 | 217.48 |
| Monthly Target 5 | 222.11 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.84 (0.95%) | 208.71 | 208.41 - 217.58 | 0.9473 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.5684 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.5745 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 0.9658 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 0.9998 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.5243 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1019 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8016 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.3995 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.1169 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.6508 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 179.76 and 250.66
| Yearly Target 1 | 121.47 |
| Yearly Target 2 | 167.15 |
| Yearly Target 3 | 192.36666666667 |
| Yearly Target 4 | 238.05 |
| Yearly Target 5 | 263.27 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.84 (12.03%) | 191.43 | 146.68 - 217.58 | 1.2566 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.8933 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.862 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2481 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.0937 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2314 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8407 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8236 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7107 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.04 times | Thu 31 December 2015 | 83.80 (0%) | 84.51 | 81.79 - 88.33 | 0.1576 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 204, while middle bands are at 208 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.25 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 212.81 |
| 20 day DMA | 210.81 |
| 35 day DMA | 208.69 |
| 50 day DMA | 209.56 |
| 100 day DMA | 207.16 |
| 150 day DMA | 201.47 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.77 | 211.24 | 211.57 |
| 12 day EMA | 211.65 | 211.43 | 211.58 |
| 20 day EMA | 210.92 | 210.72 | 210.74 |
| 35 day EMA | 210.63 | 210.5 | 210.5 |
| 50 day EMA | 209.8 | 209.68 | 209.64 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.33 | 212.67 |
| 12 day SMA | 212.81 | 212.74 | 212.62 |
| 20 day SMA | 210.81 | 209.99 | 209.49 |
| 35 day SMA | 208.69 | 208.67 | 208.75 |
| 50 day SMA | 209.56 | 209.54 | 209.56 |
| 100 day SMA | 207.16 | 207.02 | 206.93 |
| 150 day SMA | 201.47 | 201.24 | 201.01 |
| 200 day SMA | 193.65 | 193.52 | 193.4 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
