Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 208.47 and 210.44
| Intraday Target 1 | 207.03 |
| Intraday Target 2 | 207.94 |
| Intraday Target 3 | 208.99666666667 |
| Intraday Target 4 | 209.91 |
| Intraday Target 5 | 210.97 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 208.86 (0.87%) | 208.08 | 208.08 - 210.05 | 1.5679 times | Mon 16 March 2026 | 207.05 (1.08%) | 207.41 | 206.62 - 208.72 | 0.8641 times | Fri 13 March 2026 | 204.84 (-0.3%) | 206.88 | 204.33 - 208.00 | 0.9247 times | Thu 12 March 2026 | 205.46 (-2.18%) | 207.76 | 205.26 - 208.29 | 1.3456 times | Wed 11 March 2026 | 210.03 (-0.17%) | 209.90 | 208.47 - 211.24 | 0.5704 times | Tue 10 March 2026 | 210.38 (-0.43%) | 211.11 | 209.85 - 213.65 | 0.6934 times | Mon 09 March 2026 | 211.29 (1.03%) | 209.45 | 204.40 - 211.82 | 1.516 times | Fri 06 March 2026 | 209.14 (-1.88%) | 209.60 | 208.00 - 210.57 | 0.8422 times | Thu 05 March 2026 | 213.15 (-1.31%) | 214.55 | 211.34 - 216.31 | 1.0054 times | Wed 04 March 2026 | 215.98 (0.76%) | 215.57 | 213.86 - 216.55 | 0.6704 times | Tue 03 March 2026 | 214.36 (-1.68%) | 212.76 | 209.21 - 215.76 | 1.1379 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 207.74 and 211.17
| Weekly Target 1 | 205.08 |
| Weekly Target 2 | 206.97 |
| Weekly Target 3 | 208.51 |
| Weekly Target 4 | 210.4 |
| Weekly Target 5 | 211.94 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 208.86 (1.96%) | 207.41 | 206.62 - 210.05 | 0.6851 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.4226 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.2985 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.9638 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.3063 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1717 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 1.2078 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.4664 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.82 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.6578 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.8565 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 199.5 and 213.7
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 210.57333333333 |
| Monthly Target 4 | 216.82 |
| Monthly Target 5 | 224.77 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 208.86 (-3.49%) | 213.62 | 204.33 - 218.53 | 0.6 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.9012 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.6982 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2893 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6453 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6523 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0967 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1352 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7307 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2512 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.9102 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 196.94 and 216.25
| Yearly Target 1 | 192.97 |
| Yearly Target 2 | 200.91 |
| Yearly Target 3 | 212.27666666667 |
| Yearly Target 4 | 220.22 |
| Yearly Target 5 | 231.59 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 208.86 (-0.11%) | 210.37 | 204.33 - 223.64 | 0.2324 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3892 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9715 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9375 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3574 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1895 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3393 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9144 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8958 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.773 times | Fri 30 December 2016 | 95.90 (0%) | 78.07 | 69.63 - 98.66 | 1.1066 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.35 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 210.71 |
| 20 day DMA | 213.31 |
| 35 day DMA | 214.55 |
| 50 day DMA | 215.98 |
| 100 day DMA | 212.92 |
| 150 day DMA | 210.99 |
| 200 day DMA | 206.37 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 207.56 | 207.82 |
| 12 day EMA | 210.1 | 210.33 | 210.93 |
| 20 day EMA | 211.82 | 212.13 | 212.67 |
| 35 day EMA | 213.56 | 213.84 | 214.24 |
| 50 day EMA | 214.77 | 215.01 | 215.33 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 207.55 | 208.4 |
| 12 day SMA | 210.71 | 211.34 | 212.36 |
| 20 day SMA | 213.31 | 213.69 | 214.15 |
| 35 day SMA | 214.55 | 214.85 | 215.2 |
| 50 day SMA | 215.98 | 216.1 | 216.19 |
| 100 day SMA | 212.92 | 212.95 | 213 |
| 150 day SMA | 210.99 | 210.91 | 210.84 |
| 200 day SMA | 206.37 | 206.23 | 206.1 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
