Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 237.38 and 241.11
| Intraday Target 1 | 236.74 |
| Intraday Target 2 | 238.01 |
| Intraday Target 3 | 240.47 |
| Intraday Target 4 | 241.74 |
| Intraday Target 5 | 244.2 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.28 (-0.85%) | 241.54 | 239.20 - 242.93 | 0.9987 times | Mon 15 June 2026 | 241.33 (1.22%) | 240.00 | 238.59 - 243.06 | 0.6499 times | Fri 12 June 2026 | 238.41 (0.45%) | 238.04 | 236.45 - 240.37 | 0.7692 times | Thu 11 June 2026 | 237.35 (2.98%) | 230.57 | 230.57 - 237.53 | 0.9149 times | Wed 10 June 2026 | 230.49 (-1.57%) | 232.98 | 230.47 - 236.30 | 0.9526 times | Tue 09 June 2026 | 234.17 (0.3%) | 235.53 | 228.00 - 238.40 | 1.4051 times | Mon 08 June 2026 | 233.47 (0.7%) | 231.50 | 231.49 - 235.76 | 0.9171 times | Fri 05 June 2026 | 231.85 (-3.3%) | 237.52 | 230.89 - 237.58 | 1.2814 times | Thu 04 June 2026 | 239.75 (1.1%) | 236.31 | 236.30 - 240.48 | 1.4044 times | Wed 03 June 2026 | 237.14 (-1.03%) | 239.23 | 236.40 - 239.23 | 0.7068 times | Tue 02 June 2026 | 239.60 (1.07%) | 237.06 | 236.86 - 239.60 | 0.6785 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 236.7 and 241.17
| Weekly Target 1 | 235.84 |
| Weekly Target 2 | 237.56 |
| Weekly Target 3 | 240.31 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.28 (0.36%) | 240.00 | 238.59 - 243.06 | 0.523 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.5731 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.5151 times | Fri 29 May 2026 | 236.43 (2.4%) | 233.16 | 232.86 - 236.61 | 0.7555 times | Fri 22 May 2026 | 230.88 (2.78%) | 225.27 | 220.71 - 231.68 | 0.98 times | Fri 15 May 2026 | 224.63 (-2.12%) | 229.54 | 224.47 - 230.70 | 0.9397 times | Fri 08 May 2026 | 229.50 (1.05%) | 227.78 | 225.29 - 233.48 | 1.1214 times | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.7627 times | Fri 24 April 2026 | 225.59 (-0.15%) | 225.03 | 222.34 - 229.80 | 0.8804 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 0.949 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 1.0115 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 233.64 and 248.7
| Monthly Target 1 | 221.72 |
| Monthly Target 2 | 230.5 |
| Monthly Target 3 | 236.78 |
| Monthly Target 4 | 245.56 |
| Monthly Target 5 | 251.84 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.28 (1.21%) | 235.42 | 228.00 - 243.06 | 0.6722 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.7342 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7661 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5329 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0437 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8366 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.545 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7733 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7817 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.3142 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.2797 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 218.67 and 263.67
| Yearly Target 1 | 181.8 |
| Yearly Target 2 | 210.54 |
| Yearly Target 3 | 226.8 |
| Yearly Target 4 | 255.54 |
| Yearly Target 5 | 271.8 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.28 (14.44%) | 210.37 | 198.06 - 243.06 | 0.4862 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3572 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.943 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9024 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2934 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1467 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3217 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9024 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.884 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7628 times | Fri 30 December 2016 | 95.90 (0%) | 82.36 | 80.36 - 98.66 | 0.7628 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.04 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 237.37 |
| 12 day DMA | 236.66 |
| 20 day DMA | 234.49 |
| 35 day DMA | 231.35 |
| 50 day DMA | 228.27 |
| 100 day DMA | 220.53 |
| 150 day DMA | 217.58 |
| 200 day DMA | 215.55 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.24 | 237.72 | 235.91 |
| 12 day EMA | 236.37 | 235.84 | 234.84 |
| 20 day EMA | 234.52 | 234.02 | 233.25 |
| 35 day EMA | 231 | 230.51 | 229.87 |
| 50 day EMA | 227.37 | 226.88 | 226.29 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.37 | 236.35 | 234.78 |
| 12 day SMA | 236.66 | 236.42 | 235.99 |
| 20 day SMA | 234.49 | 233.73 | 232.89 |
| 35 day SMA | 231.35 | 230.96 | 230.51 |
| 50 day SMA | 228.27 | 227.67 | 227.01 |
| 100 day SMA | 220.53 | 220.34 | 220.11 |
| 150 day SMA | 217.58 | 217.36 | 217.14 |
| 200 day SMA | 215.55 | 215.34 | 215.13 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
