Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 239.88 and 242.44
| Intraday Target 1 | 237.79 |
| Intraday Target 2 | 239.41 |
| Intraday Target 3 | 240.34666666667 |
| Intraday Target 4 | 241.97 |
| Intraday Target 5 | 242.91 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 241.04 (1.55%) | 240.18 | 238.72 - 241.28 | 1.0976 times | Wed 17 June 2026 | 237.37 (-0.8%) | 239.97 | 236.93 - 242.40 | 1.4281 times | Tue 16 June 2026 | 239.28 (-0.85%) | 241.54 | 239.20 - 242.93 | 0.9462 times | Mon 15 June 2026 | 241.33 (1.22%) | 240.00 | 238.59 - 243.06 | 0.6157 times | Fri 12 June 2026 | 238.41 (0.45%) | 238.04 | 236.45 - 240.37 | 0.7288 times | Thu 11 June 2026 | 237.35 (2.98%) | 230.57 | 230.57 - 237.53 | 0.8668 times | Wed 10 June 2026 | 230.49 (-1.57%) | 232.98 | 230.47 - 236.30 | 0.9025 times | Tue 09 June 2026 | 234.17 (0.3%) | 235.53 | 228.00 - 238.40 | 1.3312 times | Mon 08 June 2026 | 233.47 (0.7%) | 231.50 | 231.49 - 235.76 | 0.8689 times | Fri 05 June 2026 | 231.85 (-3.3%) | 237.52 | 230.89 - 237.58 | 1.214 times | Thu 04 June 2026 | 239.75 (1.1%) | 236.31 | 236.30 - 240.48 | 1.3306 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 238.99 and 245.12
| Weekly Target 1 | 234.21 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 240.34333333333 |
| Weekly Target 4 | 243.76 |
| Weekly Target 5 | 246.47 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.2619 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.4504 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.397 times | Fri 29 May 2026 | 236.43 (2.4%) | 233.16 | 232.86 - 236.61 | 0.6966 times | Fri 22 May 2026 | 230.88 (2.78%) | 225.27 | 220.71 - 231.68 | 0.9036 times | Fri 15 May 2026 | 224.63 (-2.12%) | 229.54 | 224.47 - 230.70 | 0.8664 times | Fri 08 May 2026 | 229.50 (1.05%) | 227.78 | 225.29 - 233.48 | 1.034 times | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.7033 times | Fri 24 April 2026 | 225.59 (-0.15%) | 225.03 | 222.34 - 229.80 | 0.8117 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 0.875 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 0.9326 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 234.52 and 249.58
| Monthly Target 1 | 222.31 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 246.73 |
| Monthly Target 5 | 252.43 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 241.04 (1.95%) | 235.42 | 228.00 - 243.06 | 0.8167 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.7229 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7542 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5092 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0276 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8237 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5211 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7613 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7696 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.2938 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.2599 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 219.55 and 264.55
| Yearly Target 1 | 182.39 |
| Yearly Target 2 | 211.71 |
| Yearly Target 3 | 227.38666666667 |
| Yearly Target 4 | 256.71 |
| Yearly Target 5 | 272.39 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 241.04 (15.28%) | 210.37 | 198.06 - 243.06 | 0.4992 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3553 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9417 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9012 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2917 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1452 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3199 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9012 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8828 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7618 times | Fri 30 December 2016 | 95.90 (0%) | 83.00 | 80.36 - 98.66 | 0.7538 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 233 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.22 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 236.8 |
| 20 day DMA | 235.93 |
| 35 day DMA | 232.29 |
| 50 day DMA | 229.36 |
| 100 day DMA | 220.89 |
| 150 day DMA | 217.98 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.98 | 237.95 | 238.24 |
| 12 day EMA | 237.22 | 236.52 | 236.37 |
| 20 day EMA | 235.42 | 234.83 | 234.56 |
| 35 day EMA | 232.2 | 231.68 | 231.35 |
| 50 day EMA | 228.76 | 228.26 | 227.89 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 238.75 | 237.37 |
| 12 day SMA | 236.8 | 236.68 | 236.66 |
| 20 day SMA | 235.93 | 235.24 | 234.49 |
| 35 day SMA | 232.29 | 231.75 | 231.35 |
| 50 day SMA | 229.36 | 228.84 | 228.27 |
| 100 day SMA | 220.89 | 220.68 | 220.53 |
| 150 day SMA | 217.98 | 217.77 | 217.58 |
| 200 day SMA | 215.9 | 215.71 | 215.55 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
