Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 228 and 230.33
| Intraday Target 1 | 227.38 |
| Intraday Target 2 | 228.61 |
| Intraday Target 3 | 229.71333333333 |
| Intraday Target 4 | 230.94 |
| Intraday Target 5 | 232.04 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 229.83 (-0.87%) | 230.00 | 228.49 - 230.82 | 0.9071 times | Wed 21 October 2026 | 231.84 (0.76%) | 231.74 | 231.01 - 233.11 | 1.1756 times | Tue 20 October 2026 | 230.08 (1.3%) | 226.93 | 226.57 - 231.15 | 0.809 times | Mon 19 October 2026 | 227.13 (0.25%) | 228.33 | 226.58 - 228.50 | 0.7776 times | Fri 16 October 2026 | 226.57 (-1.8%) | 231.12 | 225.58 - 231.15 | 1.0038 times | Thu 15 October 2026 | 230.72 (1.3%) | 226.72 | 225.91 - 230.83 | 1.3591 times | Wed 14 October 2026 | 227.77 (-2.05%) | 230.21 | 226.85 - 230.74 | 1.1258 times | Tue 13 October 2026 | 232.54 (-0.42%) | 233.00 | 231.40 - 233.97 | 1.0174 times | Mon 12 October 2026 | 233.52 (-0.63%) | 234.92 | 233.40 - 234.92 | 0.7458 times | Fri 09 October 2026 | 235.00 (0.8%) | 234.16 | 233.27 - 235.53 | 1.0789 times | Thu 08 October 2026 | 233.13 (-0.15%) | 232.18 | 231.12 - 233.26 | 1.335 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 228.2 and 234.74
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 226.56 |
| Weekly Target 3 | 229.83666666667 |
| Weekly Target 4 | 233.1 |
| Weekly Target 5 | 236.38 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 229.83 (1.44%) | 228.33 | 226.57 - 233.11 | 0.7287 times | Fri 16 October 2026 | 226.57 (-3.59%) | 234.92 | 225.58 - 234.92 | 1.0429 times | Fri 09 October 2026 | 235.00 (-0.15%) | 235.82 | 231.12 - 239.15 | 1.2796 times | Fri 02 October 2026 | 235.35 (0.09%) | 233.19 | 230.29 - 236.89 | 1.4518 times | Fri 25 September 2026 | 235.14 (0.01%) | 236.44 | 233.20 - 239.59 | 0.9825 times | Fri 18 September 2026 | 235.11 (-1.11%) | 235.58 | 232.00 - 238.11 | 1.0315 times | Fri 11 September 2026 | 237.76 (-2.06%) | 242.28 | 235.86 - 242.79 | 0.7411 times | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.7512 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 1.0093 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 0.9813 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.0375 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 220.92 and 234.49
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 223.89 |
| Monthly Target 3 | 231.52 |
| Monthly Target 4 | 237.46 |
| Monthly Target 5 | 245.09 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 229.83 (-0.78%) | 231.88 | 225.58 - 239.15 | 0.7963 times | Wed 30 September 2026 | 231.63 (-4.06%) | 239.81 | 231.16 - 243.13 | 0.9156 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.9209 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7631 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.2216 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8043 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8392 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6792 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1433 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.9165 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6924 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 213.95 and 266.64
| Yearly Target 1 | 173.52 |
| Yearly Target 2 | 201.68 |
| Yearly Target 3 | 226.21333333333 |
| Yearly Target 4 | 254.37 |
| Yearly Target 5 | 278.9 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 229.83 (9.92%) | 210.37 | 198.06 - 250.75 | 0.7708 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3166 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9148 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8754 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2547 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1124 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2822 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8754 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8576 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.74 times | Fri 30 December 2016 | 95.90 (0%) | 90.25 | 85.37 - 98.66 | 0.4576 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 3 points
Upper Bollinger band is at 239 and lower is at 227, while middle bands are at 230 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.55 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 229.09 |
| 12 day DMA | 230.97 |
| 20 day DMA | 232.32 |
| 35 day DMA | 234.56 |
| 50 day DMA | 237.6 |
| 100 day DMA | 238.79 |
| 150 day DMA | 232.99 |
| 200 day DMA | 228.69 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 230.14 | 229.29 |
| 12 day EMA | 230.96 | 231.16 | 231.04 |
| 20 day EMA | 232.28 | 232.54 | 232.61 |
| 35 day EMA | 234.95 | 235.25 | 235.45 |
| 50 day EMA | 237.51 | 237.82 | 238.06 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.09 | 229.27 | 228.45 |
| 12 day SMA | 230.97 | 231.58 | 232.03 |
| 20 day SMA | 232.32 | 232.57 | 232.75 |
| 35 day SMA | 234.56 | 234.83 | 235.01 |
| 50 day SMA | 237.6 | 237.98 | 238.29 |
| 100 day SMA | 238.79 | 238.87 | 238.91 |
| 150 day SMA | 232.99 | 232.84 | 232.69 |
| 200 day SMA | 228.69 | 228.62 | 228.52 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
