Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 213.88 and 218.2
| Intraday Target 1 | 210.49 |
| Intraday Target 2 | 212.95 |
| Intraday Target 3 | 214.80666666667 |
| Intraday Target 4 | 217.27 |
| Intraday Target 5 | 219.13 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.42 (1.3%) | 212.73 | 212.34 - 216.66 | 2.2013 times | Tue 09 December 2025 | 212.66 (-0.02%) | 212.00 | 212.00 - 214.04 | 2.4965 times | Mon 08 December 2025 | 212.70 (-0.12%) | 213.98 | 212.21 - 213.98 | 1.2548 times | Fri 05 December 2025 | 212.96 (-0.13%) | 213.05 | 212.71 - 214.32 | 0.6202 times | Thu 04 December 2025 | 213.23 (0.6%) | 211.68 | 211.23 - 213.77 | 0.648 times | Wed 03 December 2025 | 211.95 (1.33%) | 209.45 | 209.34 - 212.15 | 0.331 times | Tue 02 December 2025 | 209.16 (-0.1%) | 210.73 | 209.15 - 211.19 | 0.3632 times | Mon 01 December 2025 | 209.37 (-0.69%) | 208.71 | 208.41 - 210.81 | 1.3956 times | Fri 28 November 2025 | 210.83 (0.73%) | 210.07 | 209.45 - 211.12 | 0.3543 times | Wed 26 November 2025 | 209.31 (0.74%) | 208.12 | 207.77 - 210.73 | 0.3352 times | Tue 25 November 2025 | 207.78 (2.01%) | 204.17 | 203.51 - 208.03 | 0.3474 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 213.71 and 218.37
| Weekly Target 1 | 210.03 |
| Weekly Target 2 | 212.73 |
| Weekly Target 3 | 214.69333333333 |
| Weekly Target 4 | 217.39 |
| Weekly Target 5 | 219.35 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.42 (1.16%) | 213.98 | 212.00 - 216.66 | 2.3982 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.3529 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.6213 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.2663 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.7753 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.6971 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 0.9637 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.6477 times | Fri 17 October 2025 | 208.70 (-0.75%) | 208.08 | 206.13 - 214.94 | 0.9284 times | Tue 07 October 2025 | 210.28 (-0.86%) | 213.77 | 209.10 - 214.07 | 0.349 times | Fri 03 October 2025 | 212.10 (1.38%) | 210.62 | 207.40 - 213.51 | 1.0173 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 211.92 and 220.17
| Monthly Target 1 | 205.25 |
| Monthly Target 2 | 210.33 |
| Monthly Target 3 | 213.49666666667 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.42 (2.18%) | 208.71 | 208.41 - 216.66 | 0.655 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.5867 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.593 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 0.997 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0321 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.5735 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1375 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8275 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.4447 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.153 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.6718 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 181.05 and 251.03
| Yearly Target 1 | 122.94 |
| Yearly Target 2 | 169.18 |
| Yearly Target 3 | 192.92 |
| Yearly Target 4 | 239.16 |
| Yearly Target 5 | 262.9 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.42 (13.39%) | 191.43 | 146.68 - 216.66 | 1.2263 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.8964 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.865 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2524 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.0974 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2357 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8436 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8265 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7132 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.0436 times | Thu 31 December 2015 | 83.80 (0%) | 84.54 | 81.79 - 88.33 | 0.1731 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extended Market VXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.54 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 210.76 |
| 20 day DMA | 207.28 |
| 35 day DMA | 208.69 |
| 50 day DMA | 209.21 |
| 100 day DMA | 206.19 |
| 150 day DMA | 199.73 |
| 200 day DMA | 192.84 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.25 | 212.16 | 211.91 |
| 12 day EMA | 210.95 | 210.14 | 209.68 |
| 20 day EMA | 209.73 | 209.13 | 208.76 |
| 35 day EMA | 209.3 | 208.94 | 208.72 |
| 50 day EMA | 209.83 | 209.6 | 209.48 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 212.7 | 212 |
| 12 day SMA | 210.76 | 209.5 | 208.15 |
| 20 day SMA | 207.28 | 207.02 | 206.9 |
| 35 day SMA | 208.69 | 208.59 | 208.47 |
| 50 day SMA | 209.21 | 209.08 | 209.06 |
| 100 day SMA | 206.19 | 205.98 | 205.83 |
| 150 day SMA | 199.73 | 199.43 | 199.16 |
| 200 day SMA | 192.84 | 192.76 | 192.7 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
