Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 210.98 and 212.73
| Intraday Target 1 | 210.61 |
| Intraday Target 2 | 211.35 |
| Intraday Target 3 | 212.36333333333 |
| Intraday Target 4 | 213.1 |
| Intraday Target 5 | 214.11 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.08 (-0.6%) | 212.65 | 211.63 - 213.38 | 1.089 times | Fri 26 December 2025 | 213.36 (-0.2%) | 213.96 | 212.66 - 213.96 | 0.8903 times | Wed 24 December 2025 | 213.79 (0.14%) | 213.52 | 212.82 - 214.11 | 0.6649 times | Tue 23 December 2025 | 213.49 (-0.52%) | 213.90 | 212.66 - 214.40 | 1.0375 times | Mon 22 December 2025 | 214.60 (0.83%) | 213.30 | 213.30 - 215.31 | 0.7096 times | Fri 19 December 2025 | 212.84 (1.07%) | 210.79 | 210.79 - 213.36 | 0.7549 times | Thu 18 December 2025 | 210.58 (0.62%) | 211.62 | 210.16 - 212.96 | 0.8374 times | Wed 17 December 2025 | 209.28 (-0.89%) | 212.43 | 208.98 - 213.17 | 0.7623 times | Tue 16 December 2025 | 211.15 (-0.37%) | 211.72 | 209.92 - 212.82 | 1.8492 times | Mon 15 December 2025 | 211.93 (-0.84%) | 214.88 | 211.79 - 214.88 | 1.4047 times | Fri 12 December 2025 | 213.72 (-1.64%) | 217.43 | 213.31 - 217.58 | 1.8161 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 210.98 and 212.73
| Weekly Target 1 | 210.61 |
| Weekly Target 2 | 211.35 |
| Weekly Target 3 | 212.36333333333 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.08 (-0.6%) | 212.65 | 211.63 - 213.38 | 0.2115 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.6414 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.0894 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.8256 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.2469 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.5726 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.1672 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.7146 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.6425 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 0.8883 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.597 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 210.25 and 219.42
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 207.8 |
| Monthly Target 3 | 212.69 |
| Monthly Target 4 | 216.97 |
| Monthly Target 5 | 221.86 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.08 (0.59%) | 208.71 | 208.41 - 217.58 | 1.0869 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.5596 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.5656 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 0.951 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 0.9844 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.5008 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.0849 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.7893 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.3779 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.0997 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.6408 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 179.38 and 250.28
| Yearly Target 1 | 121.21 |
| Yearly Target 2 | 166.65 |
| Yearly Target 3 | 192.11333333333 |
| Yearly Target 4 | 237.55 |
| Yearly Target 5 | 263.01 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.08 (11.63%) | 191.43 | 146.68 - 217.58 | 1.2716 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.8917 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8605 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2459 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.0918 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2293 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8393 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8222 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7095 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.0382 times | Thu 31 December 2015 | 83.80 (0%) | 85.88 | 81.79 - 88.33 | 0.1444 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.01
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 217 and lower is at 209, while middle bands are at 211 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.16 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 213.46 |
| 12 day DMA | 212.84 |
| 20 day DMA | 212.58 |
| 35 day DMA | 209.37 |
| 50 day DMA | 209.76 |
| 100 day DMA | 207.87 |
| 150 day DMA | 202.42 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.88 | 213.28 | 213.24 |
| 12 day EMA | 212.58 | 212.67 | 212.54 |
| 20 day EMA | 211.91 | 211.89 | 211.73 |
| 35 day EMA | 211.32 | 211.28 | 211.16 |
| 50 day EMA | 210.26 | 210.19 | 210.06 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.46 | 213.62 | 213.06 |
| 12 day SMA | 212.84 | 213.12 | 213.06 |
| 20 day SMA | 212.58 | 212.52 | 212.31 |
| 35 day SMA | 209.37 | 209.2 | 209.08 |
| 50 day SMA | 209.76 | 209.77 | 209.74 |
| 100 day SMA | 207.87 | 207.73 | 207.58 |
| 150 day SMA | 202.42 | 202.25 | 202.06 |
| 200 day SMA | 194.46 | 194.29 | 194.12 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
