ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 155.11 and 159.43
| Intraday Target 1 | 154.09 |
| Intraday Target 2 | 156.12 |
| Intraday Target 3 | 158.41333333333 |
| Intraday Target 4 | 160.44 |
| Intraday Target 5 | 162.73 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.14 (-2.32%) | 160.40 | 156.39 - 160.71 | 1.8852 times |
| Thu 17 April 2025 | 161.89 (0.77%) | 161.11 | 160.40 - 162.85 | 1.6344 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 1.5956 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (-1.1%) | 161.34 | 158.65 - 162.69 | 0 times |
| Tue 15 April 2025 | 162.44 (0.03%) | 162.37 | 161.85 - 164.34 | 1.4629 times |
| Mon 14 April 2025 | 162.39 (1.08%) | 163.91 | 159.90 - 163.91 | 1.9901 times |
| Fri 11 April 2025 | 160.66 (1.55%) | 158.17 | 155.36 - 160.75 | 1.4317 times |
| Thu 10 April 2025 | 158.20 (-4.54%) | 161.38 | 153.84 - 161.65 | 1.987 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 155.11 and 159.43
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 158.41333333333 |
| Weekly Target 4 | 160.44 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.14 (-2.32%) | 160.40 | 156.39 - 160.71 | 0.439 times |
| Thu 17 April 2025 | 161.89 (0.77%) | 161.34 | 158.65 - 162.85 | 0.7522 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 163.91 | 158.65 - 164.34 | 0.8041 times |
| Fri 11 April 2025 | 160.66 (3.42%) | 148.77 | 146.68 - 166.82 | 3.554 times |
| Fri 04 April 2025 | 155.35 (0%) | 158.20 | 151.38 - 158.74 | 1.188 times |
| Fri 04 April 2025 | 155.35 (-10.19%) | 170.17 | 151.38 - 176.89 | 2.4762 times |
| Fri 28 March 2025 | 172.98 (-2.39%) | 179.88 | 172.00 - 182.47 | 0.7865 times |
| Fri 21 March 2025 | 177.21 (1.23%) | 174.74 | 174.74 - 179.83 | 2.033 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 137.31 and 167.52
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 160.57 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.14 (-8.2%) | 171.97 | 146.68 - 176.89 | 1.662 times |
| Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.3704 times |
| Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.8362 times |
| Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.9495 times |
| Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.6531 times |
| Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.7221 times |
| Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.8458 times |
| Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.7726 times |
| Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.7862 times |
| Wed 31 July 2024 | 179.44 (6.31%) | 169.11 | 167.24 - 182.24 | 1.402 times |
| Fri 28 June 2024 | 168.79 (-0.49%) | 170.73 | 165.53 - 172.08 | 0.5898 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 124.58 and 180.25
| Yearly Target 1 | 113.39 |
| Yearly Target 2 | 135.76 |
| Yearly Target 3 | 169.05666666667 |
| Yearly Target 4 | 191.43 |
| Yearly Target 5 | 224.73 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.14 (-16.76%) | 191.43 | 146.68 - 202.35 | 0.4716 times |
| Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9833 times |
| Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9383 times |
| Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3585 times |
| Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1905 times |
| Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3404 times |
| Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9151 times |
| Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8965 times |
| Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7736 times |
| Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.1321 times |
| Thu 31 December 2015 | 83.80 (0%) | 87.20 | 79.87 - 88.33 | 0.2203 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.27
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 161.06 |
| 20 day DMA | 161.69 |
| 35 day DMA | 167.89 |
| 50 day DMA | 174.92 |
| 100 day DMA | 185.93 |
| 150 day DMA | 186.57 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 161.12 | 160.73 |
| 12 day EMA | 161.12 | 161.66 | 161.62 |
| 20 day EMA | 163.41 | 163.97 | 164.19 |
| 35 day EMA | 168.98 | 169.62 | 170.08 |
| 50 day EMA | 175.43 | 176.14 | 176.72 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 160.91 | 160.66 |
| 12 day SMA | 161.06 | 160.42 | 159.77 |
| 20 day SMA | 161.69 | 162.43 | 163.27 |
| 35 day SMA | 167.89 | 168.6 | 169.15 |
| 50 day SMA | 174.92 | 175.7 | 176.43 |
| 100 day SMA | 185.93 | 186.39 | 186.83 |
| 150 day SMA | 186.57 | 186.71 | 186.82 |
| 200 day SMA | 183.57 | 183.62 | 183.65 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
