ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 241.93 and 243.97

Intraday Target 1240.29
Intraday Target 2241.52
Intraday Target 3242.32666666667
Intraday Target 4243.56
Intraday Target 5244.37

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 04 September 2026 242.76 (0.18%) 241.09 241.09 - 243.13 0.5684 times
Thu 03 September 2026 242.32 (1.19%) 241.61 240.43 - 242.46 0.9256 times
Wed 02 September 2026 239.47 (0.61%) 237.94 237.94 - 239.72 0.7287 times
Tue 01 September 2026 238.01 (-1.41%) 239.81 237.48 - 240.27 1.0214 times
Mon 31 August 2026 241.42 (-0.4%) 241.91 240.43 - 241.97 1.0228 times
Fri 28 August 2026 242.39 (-1.33%) 245.55 242.19 - 246.05 1.2567 times
Thu 27 August 2026 245.65 (0.55%) 245.29 244.58 - 246.02 1.434 times
Wed 26 August 2026 244.30 (0.14%) 243.10 243.10 - 245.09 0.8098 times
Tue 25 August 2026 243.95 (0.21%) 244.56 243.06 - 245.03 1.1755 times
Mon 24 August 2026 243.43 (-0.86%) 244.59 242.96 - 245.39 1.0572 times
Fri 21 August 2026 245.53 (0.82%) 245.19 243.95 - 245.72 1.05 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 240.12 and 245.77

Weekly Target 1235.47
Weekly Target 2239.12
Weekly Target 3241.12333333333
Weekly Target 4244.77
Weekly Target 5246.77

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 04 September 2026 242.76 (0.15%) 241.91 237.48 - 243.13 0.869 times
Fri 28 August 2026 242.39 (-1.28%) 244.59 242.19 - 246.05 1.1675 times
Fri 21 August 2026 245.53 (-2.02%) 250.63 243.25 - 250.63 1.1351 times
Fri 14 August 2026 250.60 (1.32%) 246.83 245.95 - 250.75 1.2001 times
Fri 07 August 2026 247.34 (4.83%) 236.28 236.22 - 247.42 1.1609 times
Fri 31 July 2026 235.95 (-0.04%) 238.03 233.44 - 239.60 0.9453 times
Fri 24 July 2026 236.04 (-0.87%) 238.86 235.26 - 239.69 0.8345 times
Fri 17 July 2026 238.12 (-1.34%) 240.49 235.89 - 242.00 0.8999 times
Fri 10 July 2026 241.35 (-0.87%) 243.50 236.75 - 246.00 0.9481 times
Thu 02 July 2026 243.47 (0.75%) 242.30 240.07 - 247.67 0.8396 times
Fri 26 June 2026 241.66 (0.26%) 241.33 236.72 - 242.72 1.2254 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 240.12 and 245.77

Monthly Target 1235.47
Monthly Target 2239.12
Monthly Target 3241.12333333333
Monthly Target 4244.77
Monthly Target 5246.77

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 04 September 2026 242.76 (0.56%) 239.81 237.48 - 243.13 0.1236 times
Mon 31 August 2026 241.42 (2.32%) 236.28 236.22 - 250.75 0.9113 times
Fri 31 July 2026 235.95 (-4.19%) 245.47 233.44 - 247.67 0.7552 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.2089 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.7959 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.8304 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.6617 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.1314 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.9069 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.6747 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.8383 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 220.41 and 273.1

Yearly Target 1177.83
Yearly Target 2210.3
Yearly Target 3230.52333333333
Yearly Target 4262.99
Yearly Target 5283.21

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Fri 04 September 2026 242.76 (16.1%) 210.37 198.06 - 250.75 0.6565 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3329 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9261 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.8863 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.2703 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1262 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.2981 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.8862 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8682 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7492 times
Fri 30 December 2016 95.90 (0%) 84.18 83.85 - 98.66 0.5396 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Market VXF is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 239, while middle bands are at 242 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.56 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 240.8
12 day DMA 242.73
20 day DMA 244.91
35 day DMA 242.48
50 day DMA 242.29
100 day DMA 236.75
150 day DMA 228.59
200 day DMA 224.71

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA241.79241.31240.8
12 day EMA242.65242.63242.69
20 day EMA243.06243.09243.17
35 day EMA242.89242.9242.93
50 day EMA241.97241.94241.92

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA240.8240.72241.39
12 day SMA242.73243.05243.34
20 day SMA244.91245.14245.18
35 day SMA242.48242.35242.27
50 day SMA242.29242.24242.18
100 day SMA236.75236.52236.28
150 day SMA228.59228.42228.26
200 day SMA224.71224.52224.33

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top