Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 218.44 and 220.2
| Intraday Target 1 | 218.13 |
| Intraday Target 2 | 218.75 |
| Intraday Target 3 | 219.88666666667 |
| Intraday Target 4 | 220.51 |
| Intraday Target 5 | 221.65 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.38 (-0.09%) | 220.00 | 219.26 - 221.02 | 1.545 times | Mon 09 February 2026 | 219.57 (0.71%) | 217.89 | 217.35 - 220.03 | 0.6238 times | Fri 06 February 2026 | 218.03 (3.54%) | 213.74 | 213.74 - 218.44 | 1.9657 times | Thu 05 February 2026 | 210.57 (-1.72%) | 212.17 | 209.93 - 214.34 | 0.676 times | Wed 04 February 2026 | 214.25 (-0.33%) | 215.82 | 211.37 - 216.10 | 1.5236 times | Tue 03 February 2026 | 214.97 (-0.22%) | 216.22 | 211.79 - 216.84 | 0.7033 times | Mon 02 February 2026 | 215.44 (0.64%) | 213.20 | 213.10 - 216.41 | 0.8368 times | Fri 30 January 2026 | 214.07 (-1.55%) | 216.03 | 212.96 - 217.50 | 0.8857 times | Thu 29 January 2026 | 217.43 (-0.49%) | 218.98 | 214.50 - 219.00 | 0.8306 times | Wed 28 January 2026 | 218.50 (-0.43%) | 220.48 | 218.00 - 220.62 | 0.4094 times | Tue 27 January 2026 | 219.45 (0.15%) | 219.72 | 218.63 - 219.81 | 0.5162 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 218.37 and 222.04
| Weekly Target 1 | 215.58 |
| Weekly Target 2 | 217.48 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.38 (0.62%) | 217.89 | 217.35 - 221.02 | 0.4712 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.2394 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.6931 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.556 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.724 times | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.2122 times | Fri 02 January 2026 | 211.63 (-0.81%) | 212.65 | 208.98 - 213.38 | 0.5484 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.6413 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.0892 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.8252 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.2468 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 214.66 and 225.75
| Monthly Target 1 | 205.69 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 216.77666666667 |
| Monthly Target 4 | 223.62 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.38 (2.48%) | 213.20 | 209.93 - 221.02 | 0.3651 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.7149 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.3202 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6608 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6679 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.123 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1625 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7723 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2812 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.9321 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.6272 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 214.26 and 228.76
| Yearly Target 1 | 202.89 |
| Yearly Target 2 | 211.13 |
| Yearly Target 3 | 217.38666666667 |
| Yearly Target 4 | 225.63 |
| Yearly Target 5 | 231.89 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.38 (4.92%) | 210.37 | 209.14 - 223.64 | 0.1128 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.4062 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9834 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.949 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.374 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.204 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3557 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9256 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.9067 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7824 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.145 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.44 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 216.73 |
| 20 day DMA | 218.12 |
| 35 day DMA | 216.54 |
| 50 day DMA | 215.22 |
| 100 day DMA | 212.09 |
| 150 day DMA | 208.27 |
| 200 day DMA | 201.54 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 216.67 | 215.22 |
| 12 day EMA | 217.1 | 216.69 | 216.17 |
| 20 day EMA | 216.95 | 216.69 | 216.39 |
| 35 day EMA | 215.83 | 215.62 | 215.39 |
| 50 day EMA | 214.41 | 214.21 | 213.99 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 215.48 | 214.65 |
| 12 day SMA | 216.73 | 216.74 | 216.97 |
| 20 day SMA | 218.12 | 218.12 | 218.08 |
| 35 day SMA | 216.54 | 216.29 | 216 |
| 50 day SMA | 215.22 | 215.02 | 214.79 |
| 100 day SMA | 212.09 | 212 | 211.88 |
| 150 day SMA | 208.27 | 208.1 | 207.92 |
| 200 day SMA | 201.54 | 201.25 | 200.95 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
