ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 236.31 and 239.09

Intraday Target 1234.05
Intraday Target 2235.79
Intraday Target 3236.83333333333
Intraday Target 4238.57
Intraday Target 5239.61

Daily price and volume Extended Market

Date Closing Open Range Volume
Tue 28 July 2026 237.52 (-0.03%) 236.97 235.10 - 237.88 0.6242 times
Mon 27 July 2026 237.58 (0.65%) 238.03 235.83 - 239.60 0.9038 times
Fri 24 July 2026 236.04 (-0.31%) 237.58 235.41 - 238.19 0.831 times
Thu 23 July 2026 236.78 (-0.45%) 236.14 235.26 - 237.99 0.8912 times
Wed 22 July 2026 237.86 (-0.62%) 238.59 237.72 - 239.69 0.9506 times
Tue 21 July 2026 239.34 (1.26%) 237.33 237.00 - 239.50 0.907 times
Mon 20 July 2026 236.37 (-0.73%) 238.86 236.37 - 239.47 1.484 times
Fri 17 July 2026 238.12 (-0.61%) 237.19 235.89 - 239.57 1.5464 times
Thu 16 July 2026 239.58 (-0.3%) 238.93 238.63 - 241.19 0.7728 times
Wed 15 July 2026 240.31 (-0.01%) 241.03 238.85 - 242.00 1.089 times
Tue 14 July 2026 240.34 (0.48%) 240.82 239.71 - 241.83 0.9329 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 234.06 and 238.56

Weekly Target 1232.91
Weekly Target 2235.21
Weekly Target 3237.40666666667
Weekly Target 4239.71
Weekly Target 5241.91

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Tue 28 July 2026 237.52 (0.63%) 238.03 235.10 - 239.60 0.2371 times
Fri 24 July 2026 236.04 (-0.87%) 238.86 235.26 - 239.69 0.7856 times
Fri 17 July 2026 238.12 (-1.34%) 240.49 235.89 - 242.00 0.8472 times
Fri 10 July 2026 241.35 (-0.87%) 243.50 236.75 - 246.00 0.8926 times
Thu 02 July 2026 243.47 (0.75%) 242.30 240.07 - 247.67 0.7905 times
Fri 26 June 2026 241.66 (0.26%) 241.33 236.72 - 242.72 1.1537 times
Thu 18 June 2026 241.04 (1.1%) 240.00 236.93 - 243.06 1.3899 times
Fri 12 June 2026 238.41 (2.83%) 231.50 228.00 - 240.37 1.5975 times
Fri 05 June 2026 231.85 (-1.94%) 235.42 230.89 - 240.48 1.5387 times
Fri 29 May 2026 236.43 (2.4%) 233.16 232.86 - 236.61 0.7673 times
Fri 22 May 2026 230.88 (2.78%) 225.27 220.71 - 231.68 0.9953 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 230.03 and 242.6

Monthly Target 1227.53
Monthly Target 2232.52
Monthly Target 3240.09666666667
Monthly Target 4245.09
Monthly Target 5252.67

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Tue 28 July 2026 237.52 (-3.56%) 245.47 235.10 - 247.67 0.5945 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.149 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.7565 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.7893 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.5794 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.0754 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.862 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.5918 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.7968 times
Fri 31 October 2025 211.74 (1.15%) 208.65 206.13 - 216.00 0.8053 times
Tue 30 September 2025 209.34 (1.71%) 203.16 202.26 - 214.28 1.354 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 217.79 and 267.4

Yearly Target 1178.14
Yearly Target 2207.83
Yearly Target 3227.75
Yearly Target 4257.44
Yearly Target 5277.36

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Tue 28 July 2026 237.52 (13.6%) 210.37 198.06 - 247.67 0.5699 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3453 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9347 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.8945 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.282 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1366 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.3101 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.8945 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8763 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7561 times
Fri 30 December 2016 95.90 (0%) 83.13 80.36 - 98.66 0.6361 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 235, while middle bands are at 238 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.

ExtendedMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.92 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 237.16
12 day DMA 238.25
20 day DMA 240.16
35 day DMA 239.46
50 day DMA 237.3
100 day DMA 227.02
150 day DMA 223.51
200 day DMA 220.02

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.43237.39237.29
12 day EMA238.27238.41238.56
20 day EMA238.7238.82238.95
35 day EMA237.78237.8237.81
50 day EMA236.58236.54236.5

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.16237.52237.28
12 day SMA238.25238.57239
20 day SMA240.16240.49240.7
35 day SMA239.46239.3239.36
50 day SMA237.3237.14236.94
100 day SMA227.02226.79226.59
150 day SMA223.51223.32223.14
200 day SMA220.02219.88219.74

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top