ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 226.11 and 232.79

Intraday Target 1224.61
Intraday Target 2227.6
Intraday Target 3231.29333333333
Intraday Target 4234.28
Intraday Target 5237.97

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 30 October 2026 230.58 (-2.04%) 234.99 228.31 - 234.99 1.149 times
Thu 29 October 2026 235.38 (0.77%) 232.95 232.95 - 236.02 1.0435 times
Wed 28 October 2026 233.59 (0.33%) 233.04 231.83 - 233.86 1.2985 times
Tue 27 October 2026 232.83 (0.92%) 230.70 230.57 - 233.07 1.2333 times
Mon 26 October 2026 230.70 (0.58%) 232.28 229.37 - 232.28 0.8794 times
Fri 23 October 2026 229.36 (-0.2%) 228.64 227.35 - 229.86 0.9134 times
Thu 22 October 2026 229.83 (-0.87%) 230.00 228.49 - 230.82 0.861 times
Wed 21 October 2026 231.84 (0.76%) 231.74 231.01 - 233.11 1.1159 times
Tue 20 October 2026 230.08 (1.3%) 226.93 226.57 - 231.15 0.7679 times
Mon 19 October 2026 227.13 (0.25%) 228.33 226.58 - 228.50 0.7381 times
Fri 16 October 2026 226.57 (-1.8%) 231.12 225.58 - 231.15 0.9528 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 225.59 and 233.3

Weekly Target 1223.93
Weekly Target 2227.25
Weekly Target 3231.63666666667
Weekly Target 4234.96
Weekly Target 5239.35

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 30 October 2026 230.58 (0.53%) 232.28 228.31 - 236.02 1.1292 times
Fri 23 October 2026 229.36 (1.23%) 228.33 226.57 - 233.11 0.8859 times
Fri 16 October 2026 226.57 (-3.59%) 234.92 225.58 - 234.92 1.0046 times
Fri 09 October 2026 235.00 (-0.15%) 235.82 231.12 - 239.15 1.2325 times
Fri 02 October 2026 235.35 (0.09%) 233.19 230.29 - 236.89 1.3984 times
Fri 25 September 2026 235.14 (0.01%) 236.44 233.20 - 239.59 0.9464 times
Fri 18 September 2026 235.11 (-1.11%) 235.58 232.00 - 238.11 0.9935 times
Fri 11 September 2026 237.76 (-2.06%) 242.28 235.86 - 242.79 0.7139 times
Fri 04 September 2026 242.76 (0.15%) 241.91 237.48 - 243.13 0.7236 times
Fri 28 August 2026 242.39 (-1.28%) 244.59 242.19 - 246.05 0.9722 times
Fri 21 August 2026 245.53 (-2.02%) 250.63 243.25 - 250.63 0.9452 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 221.3 and 234.87

Monthly Target 1218.2
Monthly Target 2224.39
Monthly Target 3231.77
Monthly Target 4237.96
Monthly Target 5245.34

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 30 October 2026 230.58 (-0.45%) 231.88 225.58 - 239.15 1.0627 times
Wed 30 September 2026 231.63 (-4.06%) 239.81 231.16 - 243.13 0.8891 times
Mon 31 August 2026 241.42 (2.32%) 236.28 236.22 - 250.75 0.8943 times
Fri 31 July 2026 235.95 (-4.19%) 245.47 233.44 - 247.67 0.741 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.1863 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.781 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.8149 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.6306 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.1102 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.8899 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.6434 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 214.32 and 267.01

Yearly Target 1173.77
Yearly Target 2202.18
Yearly Target 3226.46333333333
Yearly Target 4254.87
Yearly Target 5279.15

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Fri 30 October 2026 230.58 (10.28%) 210.37 198.06 - 250.75 0.792 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3136 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9127 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.8734 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.2519 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1099 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.2793 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.8734 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8556 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7383 times
Fri 30 December 2016 95.90 (0%) 90.39 85.37 - 98.66 0.4468 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Market VXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 3 points

Upper Bollinger band is at 238 and lower is at 226, while middle bands are at 229 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtendedMarket in short term but the buy signal is initial and weak.

ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.43 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 232.62
12 day DMA 230.72
20 day DMA 231.92
35 day DMA 233.23
50 day DMA 235.72
100 day DMA 238.56
150 day DMA 234.08
200 day DMA 229.11

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA232.23233.05231.88
12 day EMA231.82232.04231.43
20 day EMA232.28232.46232.15
35 day EMA234.2234.41234.35
50 day EMA236.36236.6236.65

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.62232.37231.26
12 day SMA230.72230.48230.25
20 day SMA231.92232.16232.05
35 day SMA233.23233.43233.46
50 day SMA235.72235.98236.21
100 day SMA238.56238.59238.57
150 day SMA234.08233.88233.68
200 day SMA229.11229.05228.97

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top