ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 186.78 and 194.02

Intraday Target 1185.49
Intraday Target 2188.07
Intraday Target 3192.73
Intraday Target 4195.31
Intraday Target 5199.97

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 21 February 2025 190.65 (-3.06%) 197.39 190.15 - 197.39 1.5076 times
Thu 20 February 2025 196.66 (-1.27%) 198.65 195.09 - 198.75 1.0187 times
Wed 19 February 2025 199.19 (0%) 199.36 198.74 - 199.77 0.9861 times
Wed 19 February 2025 199.19 (-0.64%) 199.36 198.74 - 199.77 0.9861 times
Tue 18 February 2025 200.47 (0.48%) 200.18 199.27 - 200.69 0.8266 times
Fri 14 February 2025 199.51 (0.16%) 199.94 199.01 - 200.21 0.6703 times
Thu 13 February 2025 199.20 (1.06%) 198.08 197.17 - 199.35 1.164 times
Wed 12 February 2025 197.12 (-0.54%) 195.53 195.00 - 197.47 0.8518 times
Tue 11 February 2025 198.20 (-0.74%) 198.19 197.63 - 198.90 1.0622 times
Mon 10 February 2025 199.68 (0.44%) 200.36 198.97 - 200.36 0.9266 times
Fri 07 February 2025 198.80 (-0.93%) 201.00 198.65 - 201.44 0.7224 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 185.59 and 195.21

Weekly Target 1183.9
Weekly Target 2187.28
Weekly Target 3193.52333333333
Weekly Target 4196.9
Weekly Target 5203.14

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 21 February 2025 190.65 (-4.29%) 199.36 190.15 - 199.77 1.0423 times
Wed 19 February 2025 199.19 (-0.16%) 200.18 198.74 - 200.69 0.5379 times
Fri 14 February 2025 199.51 (0.36%) 200.36 195.00 - 200.36 1.3873 times
Fri 07 February 2025 198.80 (-0.23%) 194.50 194.05 - 201.76 1.2758 times
Fri 31 January 2025 199.26 (-0.63%) 197.25 196.26 - 202.35 1.3439 times
Fri 24 January 2025 200.53 (1.58%) 199.13 198.53 - 201.86 1.1081 times
Fri 17 January 2025 197.42 (0%) 198.20 197.07 - 198.20 0.3097 times
Fri 17 January 2025 197.42 (4.29%) 187.01 186.35 - 198.20 2.122 times
Mon 13 January 2025 189.29 (0.17%) 187.01 186.35 - 189.50 0.3423 times
Fri 10 January 2025 188.96 (-1.68%) 191.53 187.73 - 192.26 0.5306 times
Wed 08 January 2025 192.18 (-0.81%) 195.67 189.85 - 196.42 0.8345 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 184.6 and 196.21

Monthly Target 1182.58
Monthly Target 2186.61
Monthly Target 3194.18666666667
Monthly Target 4198.22
Monthly Target 5205.8

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 21 February 2025 190.65 (-4.32%) 194.50 190.15 - 201.76 0.6696 times
Fri 31 January 2025 199.26 (4.88%) 191.43 186.35 - 202.35 1.1615 times
Tue 31 December 2024 189.98 (-7.2%) 204.65 188.14 - 207.30 0.7989 times
Tue 26 November 2024 204.72 (11.81%) 184.47 183.19 - 207.77 0.8833 times
Thu 31 October 2024 183.09 (0.6%) 181.81 178.23 - 188.12 1.0346 times
Mon 30 September 2024 181.99 (1.38%) 178.22 168.20 - 183.63 0.9451 times
Fri 30 August 2024 179.52 (0.04%) 179.30 159.39 - 181.00 0.9617 times
Wed 31 July 2024 179.44 (6.31%) 169.11 167.24 - 182.24 1.715 times
Fri 28 June 2024 168.79 (-0.49%) 170.73 165.53 - 172.08 0.7215 times
Fri 31 May 2024 169.62 (3.48%) 164.07 163.59 - 174.56 1.1089 times
Tue 30 April 2024 163.91 (-6.48%) 175.46 160.67 - 175.46 0.9784 times

 monthly chart ExtendedMarket

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Extended Market VXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.99

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 195, while middle bands are at 197 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.54 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 197.23
12 day DMA 198.28
20 day DMA 198.58
35 day DMA 197.03
50 day DMA 196.09
100 day DMA 193.55
150 day DMA 187.44
200 day DMA 183.16

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84198.43199.32
12 day EMA197.51198.76199.14
20 day EMA197.81198.56198.76
35 day EMA197.47197.87197.94
50 day EMA196.78197.03197.05

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA197.23199199.51
12 day SMA198.28199.13199.32
20 day SMA198.58199.07199.29
35 day SMA197.03197.14197.06
50 day SMA196.09196.32196.46
100 day SMA193.55193.46193.29
150 day SMA187.44187.34187.2
200 day SMA183.16183.07182.93

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top