ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 231.21 and 233.47

Intraday Target 1230.69
Intraday Target 2231.72
Intraday Target 3232.95
Intraday Target 4233.98
Intraday Target 5235.21

Daily price and volume Extended Market

Date Closing Open Range Volume
Mon 28 September 2026 232.75 (-1.02%) 233.19 231.92 - 234.18 1.2723 times
Fri 25 September 2026 235.14 (0.11%) 235.26 233.95 - 236.18 1.2526 times
Thu 24 September 2026 234.89 (-0.2%) 234.54 233.20 - 235.52 0.7296 times
Wed 23 September 2026 235.36 (-1.41%) 237.68 235.19 - 237.78 1.1567 times
Tue 22 September 2026 238.72 (0.5%) 238.87 237.82 - 239.59 0.7901 times
Mon 21 September 2026 237.53 (1.03%) 236.44 235.14 - 237.99 0.7572 times
Fri 18 September 2026 235.11 (-0.47%) 236.71 234.14 - 236.82 1.0669 times
Thu 17 September 2026 236.23 (0.79%) 235.31 235.31 - 237.70 0.8388 times
Wed 16 September 2026 234.39 (-0.29%) 235.57 232.00 - 237.03 0.9169 times
Tue 15 September 2026 235.08 (-0.73%) 236.92 234.47 - 236.92 1.2189 times
Mon 14 September 2026 236.82 (-0.4%) 235.58 235.58 - 238.11 0.8784 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 231.21 and 233.47

Weekly Target 1230.69
Weekly Target 2231.72
Weekly Target 3232.95
Weekly Target 4233.98
Weekly Target 5235.21

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Mon 28 September 2026 232.75 (-1.02%) 233.19 231.92 - 234.18 0.3094 times
Fri 25 September 2026 235.14 (0.01%) 236.44 233.20 - 239.59 1.1395 times
Fri 18 September 2026 235.11 (-1.11%) 235.58 232.00 - 238.11 1.1963 times
Fri 11 September 2026 237.76 (-2.06%) 242.28 235.86 - 242.79 0.8596 times
Fri 04 September 2026 242.76 (0.15%) 241.91 237.48 - 243.13 0.8713 times
Fri 28 August 2026 242.39 (-1.28%) 244.59 242.19 - 246.05 1.1706 times
Fri 21 August 2026 245.53 (-2.02%) 250.63 243.25 - 250.63 1.1381 times
Fri 14 August 2026 250.60 (1.32%) 246.83 245.95 - 250.75 1.2033 times
Fri 07 August 2026 247.34 (4.83%) 236.28 236.22 - 247.42 1.164 times
Fri 31 July 2026 235.95 (-0.04%) 238.03 233.44 - 239.60 0.9478 times
Fri 24 July 2026 236.04 (-0.87%) 238.86 235.26 - 239.69 0.8367 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 226.73 and 237.94

Monthly Target 1224.72
Monthly Target 2228.74
Monthly Target 3235.93333333333
Monthly Target 4239.95
Monthly Target 5247.14

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Mon 28 September 2026 232.75 (-3.59%) 239.81 231.92 - 243.13 0.7297 times
Mon 31 August 2026 241.42 (2.32%) 236.28 236.22 - 250.75 0.8554 times
Fri 31 July 2026 235.95 (-4.19%) 245.47 233.44 - 247.67 0.7088 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.1347 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.747 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.7795 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.5597 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.062 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.8512 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.572 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.7868 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 215.41 and 268.1

Yearly Target 1174.5
Yearly Target 2203.62
Yearly Target 3227.18666666667
Yearly Target 4256.31
Yearly Target 5279.88

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Mon 28 September 2026 232.75 (11.32%) 210.37 198.06 - 250.75 0.7044 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3261 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9214 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.8817 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.2638 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1204 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.2914 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.8817 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8638 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7453 times
Fri 30 December 2016 95.90 (0%) 89.18 85.37 - 98.66 0.4878 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 3 points

Upper Bollinger band is at 244 and lower is at 232, while middle bands are at 235 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.32 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 235.37
12 day DMA 235.82
20 day DMA 237.5
35 day DMA 241.26
50 day DMA 240.65
100 day DMA 238.41
150 day DMA 230.6
200 day DMA 226.94

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA234.73235.72236.01
12 day EMA236.13236.74237.03
20 day EMA237.42237.91238.2
35 day EMA238.56238.9239.12
50 day EMA240.02240.32240.53

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.37236.33236.32
12 day SMA235.82236.1236.39
20 day SMA237.5237.98238.5
35 day SMA241.26241.68241.9
50 day SMA240.65240.76240.85
100 day SMA238.41238.37238.29
150 day SMA230.6230.5230.38
200 day SMA226.94226.84226.73

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top