ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 231.43 and 233.53
| Intraday Target 1 | 229.89 |
| Intraday Target 2 | 230.86 |
| Intraday Target 3 | 231.98666666667 |
| Intraday Target 4 | 232.96 |
| Intraday Target 5 | 234.09 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.84 (0.76%) | 231.74 | 231.01 - 233.11 | 1.1273 times | Tue 20 October 2026 | 230.08 (1.3%) | 226.93 | 226.57 - 231.15 | 0.7758 times | Mon 19 October 2026 | 227.13 (0.25%) | 228.33 | 226.58 - 228.50 | 0.7457 times | Fri 16 October 2026 | 226.57 (-1.8%) | 231.12 | 225.58 - 231.15 | 0.9626 times | Thu 15 October 2026 | 230.72 (1.3%) | 226.72 | 225.91 - 230.83 | 1.3033 times | Wed 14 October 2026 | 227.77 (-2.05%) | 230.21 | 226.85 - 230.74 | 1.0796 times | Tue 13 October 2026 | 232.54 (-0.42%) | 233.00 | 231.40 - 233.97 | 0.9757 times | Mon 12 October 2026 | 233.52 (-0.63%) | 234.92 | 233.40 - 234.92 | 0.7152 times | Fri 09 October 2026 | 235.00 (0.8%) | 234.16 | 233.27 - 235.53 | 1.0346 times | Thu 08 October 2026 | 233.13 (-0.15%) | 232.18 | 231.12 - 233.26 | 1.2802 times | Wed 07 October 2026 | 233.49 (-1.56%) | 234.63 | 232.74 - 235.14 | 0.7668 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 229.21 and 235.75
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 227.9 |
| Weekly Target 3 | 230.50666666667 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 237.05 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.84 (2.33%) | 228.33 | 226.57 - 233.11 | 0.5586 times | Fri 16 October 2026 | 226.57 (-3.59%) | 234.92 | 225.58 - 234.92 | 1.0621 times | Fri 09 October 2026 | 235.00 (-0.15%) | 235.82 | 231.12 - 239.15 | 1.303 times | Fri 02 October 2026 | 235.35 (0.09%) | 233.19 | 230.29 - 236.89 | 1.4784 times | Fri 25 September 2026 | 235.14 (0.01%) | 236.44 | 233.20 - 239.59 | 1.0005 times | Fri 18 September 2026 | 235.11 (-1.11%) | 235.58 | 232.00 - 238.11 | 1.0504 times | Fri 11 September 2026 | 237.76 (-2.06%) | 242.28 | 235.86 - 242.79 | 0.7547 times | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.765 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 1.0278 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 0.9993 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.0565 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 221.93 and 235.5
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 232.19 |
| Monthly Target 4 | 238.8 |
| Monthly Target 5 | 245.76 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.84 (0.09%) | 231.88 | 225.58 - 239.15 | 0.7599 times | Wed 30 September 2026 | 231.63 (-4.06%) | 239.81 | 231.16 - 243.13 | 0.9192 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.9246 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7661 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.2265 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8075 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8425 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6858 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1478 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.9201 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6991 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 214.95 and 267.64
| Yearly Target 1 | 174.19 |
| Yearly Target 2 | 203.02 |
| Yearly Target 3 | 226.88333333333 |
| Yearly Target 4 | 255.71 |
| Yearly Target 5 | 279.57 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.84 (10.88%) | 210.37 | 198.06 - 250.75 | 0.768 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.317 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9151 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8757 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2551 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1128 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2826 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8757 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8578 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7402 times | Fri 30 December 2016 | 95.90 (0%) | 90.81 | 85.37 - 98.66 | 0.4595 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 3 points
Upper Bollinger band is at 239 and lower is at 227, while middle bands are at 230 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.94 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 231.58 |
| 20 day DMA | 232.57 |
| 35 day DMA | 234.83 |
| 50 day DMA | 237.98 |
| 100 day DMA | 238.87 |
| 150 day DMA | 232.84 |
| 200 day DMA | 228.62 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.14 | 229.29 | 228.89 |
| 12 day EMA | 231.15 | 231.03 | 231.2 |
| 20 day EMA | 232.53 | 232.6 | 232.87 |
| 35 day EMA | 235.22 | 235.42 | 235.73 |
| 50 day EMA | 237.74 | 237.98 | 238.3 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 228.45 | 228.95 |
| 12 day SMA | 231.58 | 232.03 | 232.47 |
| 20 day SMA | 232.57 | 232.75 | 233.18 |
| 35 day SMA | 234.83 | 235.01 | 235.33 |
| 50 day SMA | 237.98 | 238.29 | 238.62 |
| 100 day SMA | 238.87 | 238.91 | 238.97 |
| 150 day SMA | 232.84 | 232.69 | 232.53 |
| 200 day SMA | 228.62 | 228.52 | 228.41 |


