ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 231.43 and 233.53

Intraday Target 1229.89
Intraday Target 2230.86
Intraday Target 3231.98666666667
Intraday Target 4232.96
Intraday Target 5234.09

Daily price and volume Extended Market

Date Closing Open Range Volume
Wed 21 October 2026 231.84 (0.76%) 231.74 231.01 - 233.11 1.1273 times
Tue 20 October 2026 230.08 (1.3%) 226.93 226.57 - 231.15 0.7758 times
Mon 19 October 2026 227.13 (0.25%) 228.33 226.58 - 228.50 0.7457 times
Fri 16 October 2026 226.57 (-1.8%) 231.12 225.58 - 231.15 0.9626 times
Thu 15 October 2026 230.72 (1.3%) 226.72 225.91 - 230.83 1.3033 times
Wed 14 October 2026 227.77 (-2.05%) 230.21 226.85 - 230.74 1.0796 times
Tue 13 October 2026 232.54 (-0.42%) 233.00 231.40 - 233.97 0.9757 times
Mon 12 October 2026 233.52 (-0.63%) 234.92 233.40 - 234.92 0.7152 times
Fri 09 October 2026 235.00 (0.8%) 234.16 233.27 - 235.53 1.0346 times
Thu 08 October 2026 233.13 (-0.15%) 232.18 231.12 - 233.26 1.2802 times
Wed 07 October 2026 233.49 (-1.56%) 234.63 232.74 - 235.14 0.7668 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 229.21 and 235.75

Weekly Target 1223.97
Weekly Target 2227.9
Weekly Target 3230.50666666667
Weekly Target 4234.44
Weekly Target 5237.05

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Wed 21 October 2026 231.84 (2.33%) 228.33 226.57 - 233.11 0.5586 times
Fri 16 October 2026 226.57 (-3.59%) 234.92 225.58 - 234.92 1.0621 times
Fri 09 October 2026 235.00 (-0.15%) 235.82 231.12 - 239.15 1.303 times
Fri 02 October 2026 235.35 (0.09%) 233.19 230.29 - 236.89 1.4784 times
Fri 25 September 2026 235.14 (0.01%) 236.44 233.20 - 239.59 1.0005 times
Fri 18 September 2026 235.11 (-1.11%) 235.58 232.00 - 238.11 1.0504 times
Fri 11 September 2026 237.76 (-2.06%) 242.28 235.86 - 242.79 0.7547 times
Fri 04 September 2026 242.76 (0.15%) 241.91 237.48 - 243.13 0.765 times
Fri 28 August 2026 242.39 (-1.28%) 244.59 242.19 - 246.05 1.0278 times
Fri 21 August 2026 245.53 (-2.02%) 250.63 243.25 - 250.63 0.9993 times
Fri 14 August 2026 250.60 (1.32%) 246.83 245.95 - 250.75 1.0565 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 221.93 and 235.5

Monthly Target 1218.62
Monthly Target 2225.23
Monthly Target 3232.19
Monthly Target 4238.8
Monthly Target 5245.76

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Wed 21 October 2026 231.84 (0.09%) 231.88 225.58 - 239.15 0.7599 times
Wed 30 September 2026 231.63 (-4.06%) 239.81 231.16 - 243.13 0.9192 times
Mon 31 August 2026 241.42 (2.32%) 236.28 236.22 - 250.75 0.9246 times
Fri 31 July 2026 235.95 (-4.19%) 245.47 233.44 - 247.67 0.7661 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.2265 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.8075 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.8425 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.6858 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.1478 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.9201 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.6991 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 214.95 and 267.64

Yearly Target 1174.19
Yearly Target 2203.02
Yearly Target 3226.88333333333
Yearly Target 4255.71
Yearly Target 5279.57

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Wed 21 October 2026 231.84 (10.88%) 210.37 198.06 - 250.75 0.768 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.317 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9151 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.8757 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.2551 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1128 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.2826 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.8757 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8578 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7402 times
Fri 30 December 2016 95.90 (0%) 90.81 85.37 - 98.66 0.4595 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Market VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 3 points

Upper Bollinger band is at 239 and lower is at 227, while middle bands are at 230 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.94 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 229.27
12 day DMA 231.58
20 day DMA 232.57
35 day DMA 234.83
50 day DMA 237.98
100 day DMA 238.87
150 day DMA 232.84
200 day DMA 228.62

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.14229.29228.89
12 day EMA231.15231.03231.2
20 day EMA232.53232.6232.87
35 day EMA235.22235.42235.73
50 day EMA237.74237.98238.3

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA229.27228.45228.95
12 day SMA231.58232.03232.47
20 day SMA232.57232.75233.18
35 day SMA234.83235.01235.33
50 day SMA237.98238.29238.62
100 day SMA238.87238.91238.97
150 day SMA232.84232.69232.53
200 day SMA228.62228.52228.41

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top