ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 202.75 and 206.42

Intraday Target 1202.05
Intraday Target 2203.45
Intraday Target 3205.72333333333
Intraday Target 4207.12
Intraday Target 5209.39

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 13 March 2026 204.84 (-0.3%) 206.88 204.33 - 208.00 0.9572 times
Thu 12 March 2026 205.46 (-2.18%) 207.76 205.26 - 208.29 1.393 times
Wed 11 March 2026 210.03 (-0.17%) 209.90 208.47 - 211.24 0.5905 times
Tue 10 March 2026 210.38 (-0.43%) 211.11 209.85 - 213.65 0.7178 times
Mon 09 March 2026 211.29 (1.03%) 209.45 204.40 - 211.82 1.5695 times
Fri 06 March 2026 209.14 (-1.88%) 209.60 208.00 - 210.57 0.8719 times
Thu 05 March 2026 213.15 (-1.31%) 214.55 211.34 - 216.31 1.0409 times
Wed 04 March 2026 215.98 (0.76%) 215.57 213.86 - 216.55 0.694 times
Tue 03 March 2026 214.36 (-1.68%) 212.76 209.21 - 215.76 1.178 times
Mon 02 March 2026 218.02 (0.74%) 213.62 213.22 - 218.53 0.9873 times
Fri 27 February 2026 216.42 (-1.29%) 216.20 214.57 - 216.55 0.6981 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 199.93 and 209.25

Weekly Target 1198.29
Weekly Target 2201.56
Weekly Target 3207.60666666667
Weekly Target 4210.88
Weekly Target 5216.93

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 13 March 2026 204.84 (-2.06%) 209.45 204.33 - 213.65 1.3986 times
Fri 06 March 2026 209.14 (-3.36%) 213.62 208.00 - 218.53 1.2766 times
Fri 27 February 2026 216.42 (-0.75%) 216.97 212.40 - 219.36 0.9475 times
Fri 20 February 2026 218.06 (0.82%) 215.59 213.33 - 220.25 1.2843 times
Fri 13 February 2026 216.28 (0%) 214.44 213.20 - 217.83 0.1688 times
Fri 13 February 2026 216.28 (-0.8%) 217.89 212.69 - 221.38 1.1875 times
Fri 06 February 2026 218.03 (1.85%) 213.20 209.93 - 218.44 1.4416 times
Fri 30 January 2026 214.07 (-2.46%) 219.83 212.96 - 220.79 0.8062 times
Fri 23 January 2026 219.47 (-0.8%) 217.94 217.16 - 223.64 0.6467 times
Fri 16 January 2026 221.23 (1.12%) 218.03 217.11 - 222.57 0.8421 times
Fri 09 January 2026 218.77 (3.37%) 212.72 212.54 - 219.56 1.41 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 197.49 and 211.69

Monthly Target 1195.03
Monthly Target 2199.94
Monthly Target 3209.23333333333
Monthly Target 4214.14
Monthly Target 5223.43

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 13 March 2026 204.84 (-5.35%) 213.62 204.33 - 218.53 0.4852 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 0.9122 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.7067 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.305 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.6532 times
Fri 31 October 2025 211.74 (1.15%) 208.65 206.13 - 216.00 0.6602 times
Tue 30 September 2025 209.34 (1.71%) 203.16 202.26 - 214.28 1.11 times
Fri 29 August 2025 205.82 (4.08%) 194.88 191.17 - 207.39 1.1491 times
Thu 31 July 2025 197.75 (2.62%) 191.92 191.81 - 201.38 1.7518 times
Mon 30 June 2025 192.71 (5.15%) 183.10 180.62 - 193.15 1.2664 times
Fri 30 May 2025 183.28 (7.28%) 172.33 170.96 - 187.00 0.9213 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 194.93 and 214.24

Yearly Target 1191.63
Yearly Target 2198.23
Yearly Target 3210.93666666667
Yearly Target 4217.54
Yearly Target 5230.25

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Fri 13 March 2026 204.84 (-2.03%) 210.37 204.33 - 223.64 0.22 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.391 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9728 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.9387 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.3592 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.191 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.341 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.9156 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8969 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7739 times
Fri 30 December 2016 95.90 (0%) 79.84 69.63 - 98.66 1.1215 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Market VXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.

ExtendedMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.08 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 208.4
12 day DMA 212.36
20 day DMA 214.15
35 day DMA 215.2
50 day DMA 216.19
100 day DMA 213
150 day DMA 210.84
200 day DMA 206.1

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.82209.31211.24
12 day EMA210.93212.04213.24
20 day EMA212.66213.48214.32
35 day EMA214.17214.72215.26
50 day EMA215.03215.45215.86

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA208.4209.26210.8
12 day SMA212.36213.43214.35
20 day SMA214.15214.72215.14
35 day SMA215.2215.62216.1
50 day SMA216.19216.28216.39
100 day SMA213213.04213.08
150 day SMA210.84210.79210.71
200 day SMA206.1206.01205.91

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top