ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 202.75 and 206.42
| Intraday Target 1 | 202.05 |
| Intraday Target 2 | 203.45 |
| Intraday Target 3 | 205.72333333333 |
| Intraday Target 4 | 207.12 |
| Intraday Target 5 | 209.39 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.84 (-0.3%) | 206.88 | 204.33 - 208.00 | 0.9572 times | Thu 12 March 2026 | 205.46 (-2.18%) | 207.76 | 205.26 - 208.29 | 1.393 times | Wed 11 March 2026 | 210.03 (-0.17%) | 209.90 | 208.47 - 211.24 | 0.5905 times | Tue 10 March 2026 | 210.38 (-0.43%) | 211.11 | 209.85 - 213.65 | 0.7178 times | Mon 09 March 2026 | 211.29 (1.03%) | 209.45 | 204.40 - 211.82 | 1.5695 times | Fri 06 March 2026 | 209.14 (-1.88%) | 209.60 | 208.00 - 210.57 | 0.8719 times | Thu 05 March 2026 | 213.15 (-1.31%) | 214.55 | 211.34 - 216.31 | 1.0409 times | Wed 04 March 2026 | 215.98 (0.76%) | 215.57 | 213.86 - 216.55 | 0.694 times | Tue 03 March 2026 | 214.36 (-1.68%) | 212.76 | 209.21 - 215.76 | 1.178 times | Mon 02 March 2026 | 218.02 (0.74%) | 213.62 | 213.22 - 218.53 | 0.9873 times | Fri 27 February 2026 | 216.42 (-1.29%) | 216.20 | 214.57 - 216.55 | 0.6981 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 199.93 and 209.25
| Weekly Target 1 | 198.29 |
| Weekly Target 2 | 201.56 |
| Weekly Target 3 | 207.60666666667 |
| Weekly Target 4 | 210.88 |
| Weekly Target 5 | 216.93 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.3986 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.2766 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.9475 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.2843 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1688 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 1.1875 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.4416 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.8062 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.6467 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.8421 times | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.41 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 197.49 and 211.69
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 199.94 |
| Monthly Target 3 | 209.23333333333 |
| Monthly Target 4 | 214.14 |
| Monthly Target 5 | 223.43 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.84 (-5.35%) | 213.62 | 204.33 - 218.53 | 0.4852 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.9122 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.7067 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.305 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6532 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6602 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.11 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1491 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7518 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2664 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.9213 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 194.93 and 214.24
| Yearly Target 1 | 191.63 |
| Yearly Target 2 | 198.23 |
| Yearly Target 3 | 210.93666666667 |
| Yearly Target 4 | 217.54 |
| Yearly Target 5 | 230.25 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.84 (-2.03%) | 210.37 | 204.33 - 223.64 | 0.22 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.391 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9728 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9387 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3592 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.191 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.341 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9156 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8969 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7739 times | Fri 30 December 2016 | 95.90 (0%) | 79.84 | 69.63 - 98.66 | 1.1215 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.
ExtendedMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 208.4 |
| 12 day DMA | 212.36 |
| 20 day DMA | 214.15 |
| 35 day DMA | 215.2 |
| 50 day DMA | 216.19 |
| 100 day DMA | 213 |
| 150 day DMA | 210.84 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.82 | 209.31 | 211.24 |
| 12 day EMA | 210.93 | 212.04 | 213.24 |
| 20 day EMA | 212.66 | 213.48 | 214.32 |
| 35 day EMA | 214.17 | 214.72 | 215.26 |
| 50 day EMA | 215.03 | 215.45 | 215.86 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.4 | 209.26 | 210.8 |
| 12 day SMA | 212.36 | 213.43 | 214.35 |
| 20 day SMA | 214.15 | 214.72 | 215.14 |
| 35 day SMA | 215.2 | 215.62 | 216.1 |
| 50 day SMA | 216.19 | 216.28 | 216.39 |
| 100 day SMA | 213 | 213.04 | 213.08 |
| 150 day SMA | 210.84 | 210.79 | 210.71 |
| 200 day SMA | 206.1 | 206.01 | 205.91 |


