Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 216.07 and 218.78
| Intraday Target 1 | 215.53 |
| Intraday Target 2 | 216.6 |
| Intraday Target 3 | 218.23666666667 |
| Intraday Target 4 | 219.31 |
| Intraday Target 5 | 220.95 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.68 (-1.6%) | 217.94 | 217.16 - 219.87 | 0.9225 times | Fri 16 January 2026 | 221.23 (-0.04%) | 221.62 | 220.70 - 222.57 | 0.6282 times | Thu 15 January 2026 | 221.31 (0.92%) | 219.90 | 219.90 - 222.50 | 0.8017 times | Wed 14 January 2026 | 219.29 (-0%) | 218.74 | 217.95 - 219.75 | 1.5813 times | Tue 13 January 2026 | 219.30 (0%) | 219.63 | 218.26 - 220.19 | 0.5983 times | Mon 12 January 2026 | 219.30 (0.24%) | 218.03 | 217.11 - 219.45 | 0.8908 times | Fri 09 January 2026 | 218.77 (0.71%) | 218.35 | 217.19 - 219.56 | 0.8859 times | Thu 08 January 2026 | 217.23 (0.22%) | 216.49 | 215.84 - 217.89 | 1.1723 times | Wed 07 January 2026 | 216.75 (-0.4%) | 217.76 | 215.87 - 217.89 | 1.4187 times | Tue 06 January 2026 | 217.62 (1.33%) | 214.78 | 214.01 - 217.65 | 1.1004 times | Mon 05 January 2026 | 214.77 (1.48%) | 212.72 | 212.54 - 215.49 | 2.9577 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 216.07 and 218.78
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 218.23666666667 |
| Weekly Target 4 | 219.31 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.68 (-1.6%) | 217.94 | 217.16 - 219.87 | 0.1459 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.7115 times | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.1914 times | Fri 02 January 2026 | 211.63 (-0.81%) | 212.65 | 208.98 - 213.38 | 0.5389 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.6303 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.0705 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.7766 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.2253 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.5627 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.1469 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.7022 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 213.41 and 226.84
| Monthly Target 1 | 203.03 |
| Monthly Target 2 | 210.36 |
| Monthly Target 3 | 216.46333333333 |
| Monthly Target 4 | 223.79 |
| Monthly Target 5 | 229.89 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.68 (4.11%) | 210.37 | 209.14 - 222.57 | 0.4353 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.1972 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.5993 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6057 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0184 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0542 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6072 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1619 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8452 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.4756 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.1777 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 213.41 and 226.84
| Yearly Target 1 | 203.03 |
| Yearly Target 2 | 210.36 |
| Yearly Target 3 | 216.46333333333 |
| Yearly Target 4 | 223.79 |
| Yearly Target 5 | 229.89 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.68 (4.11%) | 210.37 | 209.14 - 222.57 | 0.0505 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.4151 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9896 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.955 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3827 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.2116 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3642 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9314 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.9125 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7874 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.1522 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.17
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 209, while middle bands are at 213 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.6 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 217.91 |
| 20 day DMA | 215.76 |
| 35 day DMA | 214.21 |
| 50 day DMA | 211.38 |
| 100 day DMA | 210.42 |
| 150 day DMA | 205.44 |
| 200 day DMA | 197.35 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.27 | 220.06 | 219.47 |
| 12 day EMA | 217.91 | 217.95 | 217.35 |
| 20 day EMA | 216.45 | 216.32 | 215.8 |
| 35 day EMA | 214.12 | 213.91 | 213.48 |
| 50 day EMA | 212.09 | 211.86 | 211.48 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 220.09 | 219.59 |
| 12 day SMA | 217.91 | 217.19 | 216.35 |
| 20 day SMA | 215.76 | 215.41 | 214.81 |
| 35 day SMA | 214.21 | 213.98 | 213.59 |
| 50 day SMA | 211.38 | 211.21 | 210.93 |
| 100 day SMA | 210.42 | 210.23 | 210 |
| 150 day SMA | 205.44 | 205.24 | 205.01 |
| 200 day SMA | 197.35 | 197.12 | 196.88 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
