ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 241.93 and 243.97
| Intraday Target 1 | 240.29 |
| Intraday Target 2 | 241.52 |
| Intraday Target 3 | 242.32666666667 |
| Intraday Target 4 | 243.56 |
| Intraday Target 5 | 244.37 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.76 (0.18%) | 241.09 | 241.09 - 243.13 | 0.5684 times | Thu 03 September 2026 | 242.32 (1.19%) | 241.61 | 240.43 - 242.46 | 0.9256 times | Wed 02 September 2026 | 239.47 (0.61%) | 237.94 | 237.94 - 239.72 | 0.7287 times | Tue 01 September 2026 | 238.01 (-1.41%) | 239.81 | 237.48 - 240.27 | 1.0214 times | Mon 31 August 2026 | 241.42 (-0.4%) | 241.91 | 240.43 - 241.97 | 1.0228 times | Fri 28 August 2026 | 242.39 (-1.33%) | 245.55 | 242.19 - 246.05 | 1.2567 times | Thu 27 August 2026 | 245.65 (0.55%) | 245.29 | 244.58 - 246.02 | 1.434 times | Wed 26 August 2026 | 244.30 (0.14%) | 243.10 | 243.10 - 245.09 | 0.8098 times | Tue 25 August 2026 | 243.95 (0.21%) | 244.56 | 243.06 - 245.03 | 1.1755 times | Mon 24 August 2026 | 243.43 (-0.86%) | 244.59 | 242.96 - 245.39 | 1.0572 times | Fri 21 August 2026 | 245.53 (0.82%) | 245.19 | 243.95 - 245.72 | 1.05 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 240.12 and 245.77
| Weekly Target 1 | 235.47 |
| Weekly Target 2 | 239.12 |
| Weekly Target 3 | 241.12333333333 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 246.77 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.869 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 1.1675 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 1.1351 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.2001 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.1609 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 0.9453 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.8345 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.8999 times | Fri 10 July 2026 | 241.35 (-0.87%) | 243.50 | 236.75 - 246.00 | 0.9481 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.8396 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.2254 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 240.12 and 245.77
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 239.12 |
| Monthly Target 3 | 241.12333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 246.77 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.76 (0.56%) | 239.81 | 237.48 - 243.13 | 0.1236 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.9113 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7552 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.2089 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.7959 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8304 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6617 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1314 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.9069 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6747 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.8383 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 220.41 and 273.1
| Yearly Target 1 | 177.83 |
| Yearly Target 2 | 210.3 |
| Yearly Target 3 | 230.52333333333 |
| Yearly Target 4 | 262.99 |
| Yearly Target 5 | 283.21 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.76 (16.1%) | 210.37 | 198.06 - 250.75 | 0.6565 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3329 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9261 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8863 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2703 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1262 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2981 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8862 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8682 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7492 times | Fri 30 December 2016 | 95.90 (0%) | 84.18 | 83.85 - 98.66 | 0.5396 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 239, while middle bands are at 242 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.56 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 240.8 |
| 12 day DMA | 242.73 |
| 20 day DMA | 244.91 |
| 35 day DMA | 242.48 |
| 50 day DMA | 242.29 |
| 100 day DMA | 236.75 |
| 150 day DMA | 228.59 |
| 200 day DMA | 224.71 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.79 | 241.31 | 240.8 |
| 12 day EMA | 242.65 | 242.63 | 242.69 |
| 20 day EMA | 243.06 | 243.09 | 243.17 |
| 35 day EMA | 242.89 | 242.9 | 242.93 |
| 50 day EMA | 241.97 | 241.94 | 241.92 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.8 | 240.72 | 241.39 |
| 12 day SMA | 242.73 | 243.05 | 243.34 |
| 20 day SMA | 244.91 | 245.14 | 245.18 |
| 35 day SMA | 242.48 | 242.35 | 242.27 |
| 50 day SMA | 242.29 | 242.24 | 242.18 |
| 100 day SMA | 236.75 | 236.52 | 236.28 |
| 150 day SMA | 228.59 | 228.42 | 228.26 |
| 200 day SMA | 224.71 | 224.52 | 224.33 |


