Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 244.47 and 247.19
| Intraday Target 1 | 244 |
| Intraday Target 2 | 244.93 |
| Intraday Target 3 | 246.72333333333 |
| Intraday Target 4 | 247.65 |
| Intraday Target 5 | 249.44 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 245.85 (-1.6%) | 247.99 | 245.80 - 248.52 | 0.6828 times | Mon 17 August 2026 | 249.86 (-0.3%) | 250.63 | 249.61 - 250.63 | 0.7899 times | Fri 14 August 2026 | 250.60 (0.22%) | 250.21 | 249.68 - 250.75 | 0.8655 times | Thu 13 August 2026 | 250.04 (0.47%) | 248.32 | 248.32 - 250.64 | 0.69 times | Wed 12 August 2026 | 248.87 (0.66%) | 249.17 | 247.59 - 249.44 | 0.9216 times | Tue 11 August 2026 | 247.23 (0.32%) | 246.85 | 246.68 - 248.17 | 1.1951 times | Mon 10 August 2026 | 246.45 (-0.36%) | 246.83 | 245.95 - 247.33 | 2.2525 times | Fri 07 August 2026 | 247.34 (1.77%) | 246.00 | 245.67 - 247.42 | 0.6682 times | Thu 06 August 2026 | 243.05 (-0.28%) | 243.22 | 242.75 - 245.67 | 1.0905 times | Wed 05 August 2026 | 243.74 (-0.9%) | 246.16 | 243.72 - 246.75 | 0.844 times | Tue 04 August 2026 | 245.95 (2.29%) | 241.60 | 241.60 - 246.46 | 0.833 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 243.41 and 248.24
| Weekly Target 1 | 242.6 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 247.42666666667 |
| Weekly Target 4 | 249.05 |
| Weekly Target 5 | 252.26 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 245.85 (-1.9%) | 250.63 | 245.80 - 250.63 | 0.3035 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.2211 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.1812 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 0.9618 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.849 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.9156 times | Fri 10 July 2026 | 241.35 (-0.87%) | 243.50 | 236.75 - 246.00 | 0.9646 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.8543 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.2468 times | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.502 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.7264 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 241.04 and 255.57
| Monthly Target 1 | 229.74 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 244.27333333333 |
| Monthly Target 4 | 252.33 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 245.85 (4.2%) | 236.28 | 236.22 - 250.75 | 0.4829 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7331 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1736 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.7727 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8062 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6131 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0984 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8804 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6258 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.8138 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.8226 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 221.96 and 274.65
| Yearly Target 1 | 178.86 |
| Yearly Target 2 | 212.36 |
| Yearly Target 3 | 231.55333333333 |
| Yearly Target 4 | 265.05 |
| Yearly Target 5 | 284.24 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 245.85 (17.58%) | 210.37 | 198.06 - 250.75 | 0.6167 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3386 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9301 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8901 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2757 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.131 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3036 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.89 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8719 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7524 times | Fri 30 December 2016 | 95.90 (0%) | 85.83 | 80.36 - 98.66 | 0.5786 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.28
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 238 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.06 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 249.04 |
| 12 day DMA | 246.62 |
| 20 day DMA | 242.59 |
| 35 day DMA | 241.98 |
| 50 day DMA | 240.94 |
| 100 day DMA | 232.42 |
| 150 day DMA | 226.56 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.02 | 249.1 | 248.72 |
| 12 day EMA | 246.25 | 246.32 | 245.68 |
| 20 day EMA | 244.47 | 244.32 | 243.74 |
| 35 day EMA | 242.66 | 242.47 | 242.04 |
| 50 day EMA | 241.43 | 241.25 | 240.9 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.04 | 249.32 | 248.64 |
| 12 day SMA | 246.62 | 245.79 | 244.71 |
| 20 day SMA | 242.59 | 242.26 | 241.59 |
| 35 day SMA | 241.98 | 241.93 | 241.69 |
| 50 day SMA | 240.94 | 240.66 | 240.46 |
| 100 day SMA | 232.42 | 232.04 | 231.61 |
| 150 day SMA | 226.56 | 226.38 | 226.17 |
| 200 day SMA | 222.49 | 222.34 | 222.16 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
