Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 225.62 and 227.37
| Intraday Target 1 | 225.12 |
| Intraday Target 2 | 226.12 |
| Intraday Target 3 | 226.87 |
| Intraday Target 4 | 227.87 |
| Intraday Target 5 | 228.62 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.12 (0.47%) | 227.17 | 225.87 - 227.62 | 0.9004 times | Thu 30 April 2026 | 226.06 (1.82%) | 223.09 | 222.50 - 226.30 | 1.0319 times | Wed 29 April 2026 | 222.03 (-0.62%) | 223.69 | 220.89 - 223.69 | 1.0548 times | Tue 28 April 2026 | 223.42 (-1.08%) | 224.86 | 222.71 - 225.83 | 0.8255 times | Mon 27 April 2026 | 225.85 (0.12%) | 225.78 | 225.26 - 226.73 | 0.8293 times | Fri 24 April 2026 | 225.59 (0.11%) | 226.24 | 224.00 - 226.24 | 0.6294 times | Thu 23 April 2026 | 225.35 (-0.59%) | 226.27 | 222.34 - 226.80 | 1.3429 times | Wed 22 April 2026 | 226.69 (0.34%) | 228.43 | 225.74 - 228.61 | 0.6956 times | Tue 21 April 2026 | 225.92 (-0.77%) | 228.43 | 225.37 - 229.80 | 1.4238 times | Mon 20 April 2026 | 227.67 (0.77%) | 225.03 | 225.03 - 227.83 | 1.2663 times | Fri 17 April 2026 | 225.92 (1.93%) | 224.16 | 223.86 - 227.31 | 1.5598 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 224.01 and 230.74
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 225.21 |
| Weekly Target 4 | 229.53 |
| Weekly Target 5 | 231.94 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.5611 times | Fri 24 April 2026 | 225.59 (-0.15%) | 225.03 | 222.34 - 229.80 | 0.6477 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 0.6982 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 0.7441 times | Thu 02 April 2026 | 208.23 (3.61%) | 202.73 | 198.06 - 209.65 | 1.1838 times | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 1.8565 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.234 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.187 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.0835 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.8042 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.0899 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 225.62 and 227.37
| Monthly Target 1 | 225.12 |
| Monthly Target 2 | 226.12 |
| Monthly Target 3 | 226.87 |
| Monthly Target 4 | 227.87 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.12 (0.47%) | 227.17 | 225.87 - 227.62 | 0.0275 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7648 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5302 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0781 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8352 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5423 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.772 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7803 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.3118 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.358 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 2.0703 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 212.59 and 244.33
| Yearly Target 1 | 186.59 |
| Yearly Target 2 | 206.85 |
| Yearly Target 3 | 218.32666666667 |
| Yearly Target 4 | 238.59 |
| Yearly Target 5 | 250.07 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.12 (8.62%) | 210.37 | 198.06 - 229.80 | 0.369 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3698 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9579 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9244 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3384 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1729 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3206 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9016 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8833 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7622 times | Fri 30 December 2016 | 95.90 (0%) | 75.86 | 75.53 - 98.66 | 0.9056 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.6 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 225.27 |
| 20 day DMA | 221.22 |
| 35 day DMA | 214.48 |
| 50 day DMA | 214.58 |
| 100 day DMA | 215.21 |
| 150 day DMA | 213.16 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.45 | 224.61 | 223.88 |
| 12 day EMA | 223.77 | 223.16 | 222.63 |
| 20 day EMA | 221.36 | 220.75 | 220.19 |
| 35 day EMA | 218.96 | 218.48 | 218.03 |
| 50 day EMA | 215.73 | 215.27 | 214.83 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 224.59 | 224.45 |
| 12 day SMA | 225.27 | 224.76 | 224.27 |
| 20 day SMA | 221.22 | 220.28 | 219.33 |
| 35 day SMA | 214.48 | 213.99 | 213.55 |
| 50 day SMA | 214.58 | 214.39 | 214.2 |
| 100 day SMA | 215.21 | 215.07 | 214.94 |
| 150 day SMA | 213.16 | 213.06 | 212.98 |
| 200 day SMA | 210.44 | 210.29 | 210.15 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
