ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 213.95 and 216.5

Intraday Target 1211.95
Intraday Target 2213.4
Intraday Target 3214.5
Intraday Target 4215.95
Intraday Target 5217.05

Daily price and volume Extended Market

Date Closing Open Range Volume
Thu 09 April 2026 214.85 (0.03%) 213.79 213.05 - 215.60 0.3597 times
Wed 08 April 2026 214.79 (2.66%) 216.14 213.76 - 216.75 0.6271 times
Tue 07 April 2026 209.23 (-0.01%) 208.33 207.05 - 210.05 0.9813 times
Mon 06 April 2026 209.25 (0.49%) 208.21 207.40 - 209.50 0.8598 times
Thu 02 April 2026 208.23 (0.53%) 203.49 203.34 - 209.65 1.0095 times
Wed 01 April 2026 207.14 (0.65%) 207.48 206.81 - 209.10 1.043 times
Tue 31 March 2026 205.80 (3.43%) 201.91 201.21 - 206.79 1.7235 times
Mon 30 March 2026 198.98 (-0.99%) 202.73 198.06 - 202.87 1.2258 times
Fri 27 March 2026 200.97 (-2.04%) 204.53 200.48 - 205.04 1.2605 times
Thu 26 March 2026 205.16 (-1.55%) 206.15 204.90 - 208.79 0.9098 times
Wed 25 March 2026 208.39 (1.09%) 208.50 206.29 - 209.55 1.1538 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 210.95 and 220.65

Weekly Target 1203.18
Weekly Target 2209.02
Weekly Target 3212.88333333333
Weekly Target 4218.72
Weekly Target 5222.58

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Thu 09 April 2026 214.85 (3.18%) 208.21 207.05 - 216.75 0.6524 times
Thu 02 April 2026 208.23 (3.61%) 202.73 198.06 - 209.65 1.1539 times
Fri 27 March 2026 200.97 (-0.62%) 205.96 200.48 - 209.55 1.8096 times
Fri 20 March 2026 202.23 (-1.27%) 207.41 201.01 - 210.05 1.2029 times
Fri 13 March 2026 204.84 (-2.06%) 209.45 204.33 - 213.65 1.157 times
Fri 06 March 2026 209.14 (-3.36%) 213.62 208.00 - 218.53 1.0561 times
Fri 27 February 2026 216.42 (-0.75%) 216.97 212.40 - 219.36 0.7838 times
Fri 20 February 2026 218.06 (0.82%) 215.59 213.33 - 220.25 1.0624 times
Fri 13 February 2026 216.28 (0%) 214.44 213.20 - 217.83 0.1396 times
Fri 13 February 2026 216.28 (-0.8%) 217.89 212.69 - 221.38 0.9823 times
Fri 06 February 2026 218.03 (1.85%) 213.20 209.93 - 218.44 1.1926 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 209.1 and 222.51

Monthly Target 1198.24
Monthly Target 2206.54
Monthly Target 3211.64666666667
Monthly Target 4219.95
Monthly Target 5225.06

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Thu 09 April 2026 214.85 (4.4%) 207.48 203.34 - 216.75 0.2521 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.3226 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 0.9318 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.7218 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.333 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.6672 times
Fri 31 October 2025 211.74 (1.15%) 208.65 206.13 - 216.00 0.6744 times
Tue 30 September 2025 209.34 (1.71%) 203.16 202.26 - 214.28 1.1339 times
Fri 29 August 2025 205.82 (4.08%) 194.88 191.17 - 207.39 1.1737 times
Thu 31 July 2025 197.75 (2.62%) 191.92 191.81 - 201.38 1.7894 times
Mon 30 June 2025 192.71 (5.15%) 183.10 180.62 - 193.15 1.2936 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 206.46 and 232.04

Yearly Target 1186.6
Yearly Target 2200.73
Yearly Target 3212.18333333333
Yearly Target 4226.31
Yearly Target 5237.76

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Thu 09 April 2026 214.85 (2.75%) 210.37 198.06 - 223.64 0.3268 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3758 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9621 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.9284 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.3443 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.178 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.3264 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.9055 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8871 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7655 times
Fri 30 December 2016 95.90 (0%) 75.15 69.63 - 98.66 0.9832 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Market VXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Extended Market VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.74

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtendedMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExtendedMarket in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.2 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 211.27
12 day DMA 207.41
20 day DMA 207.03
35 day DMA 210.59
50 day DMA 212.27
100 day DMA 212.4
150 day DMA 211.54
200 day DMA 207.95

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA211.7210.12207.79
12 day EMA209.2208.17206.97
20 day EMA209.04208.43207.76
35 day EMA210.38210.12209.85
50 day EMA212.86212.78212.7

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA211.27209.73207.93
12 day SMA207.41206.7205.66
20 day SMA207.03206.81206.63
35 day SMA210.59210.63210.67
50 day SMA212.27212.37212.45
100 day SMA212.4212.35212.31
150 day SMA211.54211.48211.43
200 day SMA207.95207.8207.67

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top