Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 226.67 and 231.16
| Intraday Target 1 | 223.04 |
| Intraday Target 2 | 225.81 |
| Intraday Target 3 | 227.53333333333 |
| Intraday Target 4 | 230.3 |
| Intraday Target 5 | 232.02 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (0.56%) | 226.17 | 224.77 - 229.26 | 1.2995 times | Wed 20 May 2026 | 227.30 (2.26%) | 222.30 | 222.25 - 227.33 | 0.8941 times | Tue 19 May 2026 | 222.28 (-0.77%) | 222.90 | 220.71 - 223.79 | 0.8064 times | Mon 18 May 2026 | 224.01 (-0.28%) | 225.27 | 222.74 - 226.12 | 0.9814 times | Fri 15 May 2026 | 224.63 (-1.94%) | 226.33 | 224.47 - 226.50 | 0.7056 times | Thu 14 May 2026 | 229.07 (0.64%) | 228.50 | 227.40 - 230.24 | 0.6044 times | Wed 13 May 2026 | 227.61 (0.07%) | 228.11 | 225.50 - 228.11 | 1.4515 times | Tue 12 May 2026 | 227.45 (-0.91%) | 228.79 | 224.85 - 228.79 | 0.9208 times | Mon 11 May 2026 | 229.55 (0.02%) | 229.54 | 229.29 - 230.70 | 0.7875 times | Fri 08 May 2026 | 229.50 (0.29%) | 229.90 | 228.00 - 230.18 | 1.5488 times | Thu 07 May 2026 | 228.84 (-1.51%) | 232.93 | 228.26 - 233.48 | 0.9112 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 224.64 and 233.19
| Weekly Target 1 | 217.63 |
| Weekly Target 2 | 223.1 |
| Weekly Target 3 | 226.18 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 234.73 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (1.75%) | 225.27 | 220.71 - 229.26 | 0.6799 times | Fri 15 May 2026 | 224.63 (-2.12%) | 229.54 | 224.47 - 230.70 | 0.7633 times | Fri 08 May 2026 | 229.50 (1.05%) | 227.78 | 225.29 - 233.48 | 0.9109 times | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.6195 times | Fri 24 April 2026 | 225.59 (-0.15%) | 225.03 | 222.34 - 229.80 | 0.7151 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 0.7708 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 0.8216 times | Thu 02 April 2026 | 208.23 (3.61%) | 202.73 | 198.06 - 209.65 | 1.3069 times | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 2.0496 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.3624 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.3105 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 224.64 and 237.41
| Monthly Target 1 | 214.82 |
| Monthly Target 2 | 221.69 |
| Monthly Target 3 | 227.58666666667 |
| Monthly Target 4 | 234.46 |
| Monthly Target 5 | 240.36 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (1.11%) | 227.17 | 220.71 - 233.48 | 0.5431 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7338 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.4683 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.9997 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8014 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.4798 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7407 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7487 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.2587 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.2258 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.9865 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 213.32 and 248.74
| Yearly Target 1 | 184.62 |
| Yearly Target 2 | 206.59 |
| Yearly Target 3 | 220.03666666667 |
| Yearly Target 4 | 242.01 |
| Yearly Target 5 | 255.46 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (9.32%) | 210.37 | 198.06 - 233.48 | 0.4162 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3672 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.95 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9091 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3029 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1552 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3315 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.909 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8905 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7684 times | Fri 30 December 2016 | 95.90 (0%) | 79.52 | 79.50 - 98.66 | 0.8295 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extended Market VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.67
Tomorrow's movement Prediction of Extended Market VXF is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 225 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.23 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 227.6 |
| 20 day DMA | 226.85 |
| 35 day DMA | 223.41 |
| 50 day DMA | 218.08 |
| 100 day DMA | 217.23 |
| 150 day DMA | 214.73 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.64 | 225.68 | 224.87 |
| 12 day EMA | 226.59 | 226.23 | 226.03 |
| 20 day EMA | 225.71 | 225.41 | 225.21 |
| 35 day EMA | 222.21 | 221.84 | 221.52 |
| 50 day EMA | 218.31 | 217.89 | 217.51 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 225.46 | 225.52 |
| 12 day SMA | 227.6 | 227.65 | 227.58 |
| 20 day SMA | 226.85 | 226.69 | 226.66 |
| 35 day SMA | 223.41 | 222.8 | 222.19 |
| 50 day SMA | 218.08 | 217.71 | 217.39 |
| 100 day SMA | 217.23 | 217.08 | 216.94 |
| 150 day SMA | 214.73 | 214.6 | 214.49 |
| 200 day SMA | 212.37 | 212.23 | 212.09 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
