Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 212.03 and 213.64
| Intraday Target 1 | 211.72 |
| Intraday Target 2 | 212.34 |
| Intraday Target 3 | 213.33 |
| Intraday Target 4 | 213.95 |
| Intraday Target 5 | 214.94 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.96 (-0.13%) | 213.05 | 212.71 - 214.32 | 1.0479 times | Thu 04 December 2025 | 213.23 (0.6%) | 211.68 | 211.23 - 213.77 | 1.0948 times | Wed 03 December 2025 | 211.95 (1.33%) | 209.45 | 209.34 - 212.15 | 0.5592 times | Tue 02 December 2025 | 209.16 (-0.1%) | 210.73 | 209.15 - 211.19 | 0.6136 times | Mon 01 December 2025 | 209.37 (-0.69%) | 208.71 | 208.41 - 210.81 | 2.358 times | Fri 28 November 2025 | 210.83 (0.73%) | 210.07 | 209.45 - 211.12 | 0.5986 times | Wed 26 November 2025 | 209.31 (0.74%) | 208.12 | 207.77 - 210.73 | 0.5663 times | Tue 25 November 2025 | 207.78 (2.01%) | 204.17 | 203.51 - 208.03 | 0.587 times | Mon 24 November 2025 | 203.69 (1.67%) | 201.00 | 200.78 - 204.08 | 0.8535 times | Fri 21 November 2025 | 200.34 (1.97%) | 196.99 | 195.90 - 201.71 | 1.7211 times | Thu 20 November 2025 | 196.46 (-2.07%) | 203.84 | 196.22 - 204.65 | 0.9067 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 210.69 and 216.6
| Weekly Target 1 | 205.99 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 211.89666666667 |
| Weekly Target 4 | 215.38 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.5697 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.7208 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.4692 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.8995 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.8088 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 1.1181 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.7515 times | Fri 17 October 2025 | 208.70 (-0.75%) | 208.08 | 206.13 - 214.94 | 1.0772 times | Tue 07 October 2025 | 210.28 (-0.86%) | 213.77 | 209.10 - 214.07 | 0.405 times | Fri 03 October 2025 | 212.10 (1.38%) | 210.62 | 207.40 - 213.51 | 1.1803 times | Fri 26 September 2025 | 209.22 (-1.35%) | 211.50 | 205.89 - 214.28 | 1.2766 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 210.69 and 216.6
| Monthly Target 1 | 205.99 |
| Monthly Target 2 | 209.47 |
| Monthly Target 3 | 211.89666666667 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 217.81 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 0.2466 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6123 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6189 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0406 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0772 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6422 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1872 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8637 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.5078 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.2034 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.7012 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 179.82 and 249.14
| Yearly Target 1 | 122.56 |
| Yearly Target 2 | 167.76 |
| Yearly Target 3 | 191.88 |
| Yearly Target 4 | 237.08 |
| Yearly Target 5 | 261.2 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.96 (12.1%) | 191.43 | 146.68 - 216.00 | 1.1867 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9004 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8689 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.258 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1024 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2412 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8474 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8302 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7164 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.0483 times | Thu 31 December 2015 | 83.80 (0%) | 81.65 | 80.32 - 88.33 | 0.1832 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.25 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 211.33 |
| 12 day DMA | 207.14 |
| 20 day DMA | 206.66 |
| 35 day DMA | 208.38 |
| 50 day DMA | 209.06 |
| 100 day DMA | 205.66 |
| 150 day DMA | 198.88 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.51 | 210.78 | 209.56 |
| 12 day EMA | 209.13 | 208.43 | 207.56 |
| 20 day EMA | 208.35 | 207.86 | 207.3 |
| 35 day EMA | 208.4 | 208.13 | 207.83 |
| 50 day EMA | 209.43 | 209.29 | 209.13 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.33 | 210.91 | 210.12 |
| 12 day SMA | 207.14 | 206.1 | 205.01 |
| 20 day SMA | 206.66 | 206.31 | 206.11 |
| 35 day SMA | 208.38 | 208.37 | 208.32 |
| 50 day SMA | 209.06 | 209.05 | 209.04 |
| 100 day SMA | 205.66 | 205.51 | 205.35 |
| 150 day SMA | 198.88 | 198.59 | 198.3 |
| 200 day SMA | 192.63 | 192.56 | 192.48 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
