ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 186.78 and 194.02
Intraday Target 1 | 185.49 |
Intraday Target 2 | 188.07 |
Intraday Target 3 | 192.73 |
Intraday Target 4 | 195.31 |
Intraday Target 5 | 199.97 |
Daily price and volume Extended Market
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 190.65 (-3.06%) | 197.39 | 190.15 - 197.39 | 1.5076 times |
Thu 20 February 2025 | 196.66 (-1.27%) | 198.65 | 195.09 - 198.75 | 1.0187 times |
Wed 19 February 2025 | 199.19 (0%) | 199.36 | 198.74 - 199.77 | 0.9861 times |
Wed 19 February 2025 | 199.19 (-0.64%) | 199.36 | 198.74 - 199.77 | 0.9861 times |
Tue 18 February 2025 | 200.47 (0.48%) | 200.18 | 199.27 - 200.69 | 0.8266 times |
Fri 14 February 2025 | 199.51 (0.16%) | 199.94 | 199.01 - 200.21 | 0.6703 times |
Thu 13 February 2025 | 199.20 (1.06%) | 198.08 | 197.17 - 199.35 | 1.164 times |
Wed 12 February 2025 | 197.12 (-0.54%) | 195.53 | 195.00 - 197.47 | 0.8518 times |
Tue 11 February 2025 | 198.20 (-0.74%) | 198.19 | 197.63 - 198.90 | 1.0622 times |
Mon 10 February 2025 | 199.68 (0.44%) | 200.36 | 198.97 - 200.36 | 0.9266 times |
Fri 07 February 2025 | 198.80 (-0.93%) | 201.00 | 198.65 - 201.44 | 0.7224 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 185.59 and 195.21
Weekly Target 1 | 183.9 |
Weekly Target 2 | 187.28 |
Weekly Target 3 | 193.52333333333 |
Weekly Target 4 | 196.9 |
Weekly Target 5 | 203.14 |
Weekly price and volumes for Extended Market
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 190.65 (-4.29%) | 199.36 | 190.15 - 199.77 | 1.0423 times |
Wed 19 February 2025 | 199.19 (-0.16%) | 200.18 | 198.74 - 200.69 | 0.5379 times |
Fri 14 February 2025 | 199.51 (0.36%) | 200.36 | 195.00 - 200.36 | 1.3873 times |
Fri 07 February 2025 | 198.80 (-0.23%) | 194.50 | 194.05 - 201.76 | 1.2758 times |
Fri 31 January 2025 | 199.26 (-0.63%) | 197.25 | 196.26 - 202.35 | 1.3439 times |
Fri 24 January 2025 | 200.53 (1.58%) | 199.13 | 198.53 - 201.86 | 1.1081 times |
Fri 17 January 2025 | 197.42 (0%) | 198.20 | 197.07 - 198.20 | 0.3097 times |
Fri 17 January 2025 | 197.42 (4.29%) | 187.01 | 186.35 - 198.20 | 2.122 times |
Mon 13 January 2025 | 189.29 (0.17%) | 187.01 | 186.35 - 189.50 | 0.3423 times |
Fri 10 January 2025 | 188.96 (-1.68%) | 191.53 | 187.73 - 192.26 | 0.5306 times |
Wed 08 January 2025 | 192.18 (-0.81%) | 195.67 | 189.85 - 196.42 | 0.8345 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 184.6 and 196.21
Monthly Target 1 | 182.58 |
Monthly Target 2 | 186.61 |
Monthly Target 3 | 194.18666666667 |
Monthly Target 4 | 198.22 |
Monthly Target 5 | 205.8 |
Monthly price and volumes Extended Market
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 190.65 (-4.32%) | 194.50 | 190.15 - 201.76 | 0.6696 times |
Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 1.1615 times |
Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.7989 times |
Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.8833 times |
Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 1.0346 times |
Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.9451 times |
Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.9617 times |
Wed 31 July 2024 | 179.44 (6.31%) | 169.11 | 167.24 - 182.24 | 1.715 times |
Fri 28 June 2024 | 168.79 (-0.49%) | 170.73 | 165.53 - 172.08 | 0.7215 times |
Fri 31 May 2024 | 169.62 (3.48%) | 164.07 | 163.59 - 174.56 | 1.1089 times |
Tue 30 April 2024 | 163.91 (-6.48%) | 175.46 | 160.67 - 175.46 | 0.9784 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extended Market VXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.99
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 195, while middle bands are at 197 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.54 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
DMA period | DMA value |
5 day DMA | 197.23 |
12 day DMA | 198.28 |
20 day DMA | 198.58 |
35 day DMA | 197.03 |
50 day DMA | 196.09 |
100 day DMA | 193.55 |
150 day DMA | 187.44 |
200 day DMA | 183.16 |
EMA (exponential moving average) of Extended Market VXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.84 | 198.43 | 199.32 |
12 day EMA | 197.51 | 198.76 | 199.14 |
20 day EMA | 197.81 | 198.56 | 198.76 |
35 day EMA | 197.47 | 197.87 | 197.94 |
50 day EMA | 196.78 | 197.03 | 197.05 |
SMA (simple moving average) of Extended Market VXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.23 | 199 | 199.51 |
12 day SMA | 198.28 | 199.13 | 199.32 |
20 day SMA | 198.58 | 199.07 | 199.29 |
35 day SMA | 197.03 | 197.14 | 197.06 |
50 day SMA | 196.09 | 196.32 | 196.46 |
100 day SMA | 193.55 | 193.46 | 193.29 |
150 day SMA | 187.44 | 187.34 | 187.2 |
200 day SMA | 183.16 | 183.07 | 182.93 |