Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 227.94 and 228.89
| Intraday Target 1 | 227.78 |
| Intraday Target 2 | 228.09 |
| Intraday Target 3 | 228.72666666667 |
| Intraday Target 4 | 229.04 |
| Intraday Target 5 | 229.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 228.41 (-0.06%) | 228.41 | 228.41 - 229.36 | 0.9644 times | Mon 17 August 2026 | 228.55 (-0.57%) | 229.39 | 228.53 - 229.84 | 0.7849 times | Fri 14 August 2026 | 229.87 (0.07%) | 229.88 | 229.66 - 230.10 | 0.7818 times | Thu 13 August 2026 | 229.72 (0.57%) | 229.12 | 228.84 - 230.07 | 0.8615 times | Wed 12 August 2026 | 228.41 (0.08%) | 228.52 | 227.61 - 228.66 | 1.456 times | Tue 11 August 2026 | 228.23 (0.01%) | 227.77 | 227.77 - 228.78 | 0.8605 times | Mon 10 August 2026 | 228.20 (0.24%) | 227.15 | 227.00 - 228.20 | 1.2447 times | Fri 07 August 2026 | 227.65 (0.53%) | 226.60 | 226.36 - 227.67 | 0.9031 times | Thu 06 August 2026 | 226.45 (-0.28%) | 227.82 | 225.95 - 227.94 | 1.0814 times | Wed 05 August 2026 | 227.09 (-0.17%) | 228.26 | 226.50 - 228.26 | 1.0617 times | Tue 04 August 2026 | 227.48 (1.08%) | 225.97 | 224.32 - 227.76 | 1.3256 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 227.7 and 229.13
| Weekly Target 1 | 227.46 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 228.88666666667 |
| Weekly Target 4 | 229.36 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 228.41 (-0.64%) | 229.39 | 228.41 - 229.84 | 0.4023 times | Fri 14 August 2026 | 229.87 (0.98%) | 227.15 | 227.00 - 230.10 | 1.1969 times | Fri 07 August 2026 | 227.65 (1.79%) | 224.70 | 224.32 - 228.26 | 1.3871 times | Fri 31 July 2026 | 223.65 (0.13%) | 224.24 | 221.96 - 226.75 | 1.3762 times | Fri 24 July 2026 | 223.37 (0.1%) | 223.38 | 220.86 - 225.00 | 0.9608 times | Fri 17 July 2026 | 223.14 (0.15%) | 222.82 | 221.01 - 225.48 | 1.1403 times | Fri 10 July 2026 | 222.81 (0.27%) | 222.52 | 220.50 - 229.90 | 0.7631 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.7311 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.1646 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8776 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.4307 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 226.37 and 232.15
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 227.61 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 233.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 228.41 (2.13%) | 224.70 | 224.32 - 230.10 | 0.4843 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7516 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8306 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8905 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.1334 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.3141 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.427 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2828 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.999 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8867 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.2573 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 214.14 and 244.37
| Yearly Target 1 | 189.23 |
| Yearly Target 2 | 208.82 |
| Yearly Target 3 | 219.46 |
| Yearly Target 4 | 239.05 |
| Yearly Target 5 | 249.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 228.41 (11.52%) | 205.31 | 199.87 - 230.10 | 0.5865 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2143 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1782 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.0948 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.2079 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2092 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.1926 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5109 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4595 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3461 times | Fri 30 December 2016 | 97.59 (0%) | 89.04 | 84.75 - 99.72 | 0.1897 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.44
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 222, while middle bands are at 224 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.19 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 227.93 |
| 20 day DMA | 226.27 |
| 35 day DMA | 224.5 |
| 50 day DMA | 222.95 |
| 100 day DMA | 218.23 |
| 150 day DMA | 215.53 |
| 200 day DMA | 212.66 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.67 | 228.8 | 228.92 |
| 12 day EMA | 227.76 | 227.64 | 227.48 |
| 20 day EMA | 226.65 | 226.47 | 226.25 |
| 35 day EMA | 224.93 | 224.73 | 224.51 |
| 50 day EMA | 223.27 | 223.06 | 222.84 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 228.96 | 228.89 |
| 12 day SMA | 227.93 | 227.53 | 227.16 |
| 20 day SMA | 226.27 | 225.98 | 225.64 |
| 35 day SMA | 224.5 | 224.24 | 223.95 |
| 50 day SMA | 222.95 | 222.76 | 222.61 |
| 100 day SMA | 218.23 | 217.98 | 217.73 |
| 150 day SMA | 215.53 | 215.41 | 215.28 |
| 200 day SMA | 212.66 | 212.54 | 212.41 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
