Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 210.63 and 212.46
| Intraday Target 1 | 210.27 |
| Intraday Target 2 | 210.98 |
| Intraday Target 3 | 212.1 |
| Intraday Target 4 | 212.81 |
| Intraday Target 5 | 213.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.69 (-0.9%) | 212.89 | 211.39 - 213.22 | 1.2692 times | Wed 04 February 2026 | 213.62 (0.93%) | 212.15 | 212.15 - 214.13 | 1.0029 times | Tue 03 February 2026 | 211.65 (-0.01%) | 211.10 | 210.25 - 212.58 | 1.0589 times | Mon 02 February 2026 | 211.67 (0.79%) | 209.58 | 209.31 - 211.81 | 0.7083 times | Fri 30 January 2026 | 210.01 (0.24%) | 209.08 | 207.94 - 210.18 | 0.7268 times | Thu 29 January 2026 | 209.51 (0.18%) | 209.04 | 208.35 - 210.48 | 1.1384 times | Wed 28 January 2026 | 209.13 (-0.15%) | 209.45 | 208.58 - 210.05 | 0.9187 times | Tue 27 January 2026 | 209.45 (-0.2%) | 209.53 | 209.02 - 209.67 | 0.7 times | Mon 26 January 2026 | 209.87 (0.38%) | 209.70 | 209.55 - 210.13 | 0.8543 times | Fri 23 January 2026 | 209.07 (-0.37%) | 209.43 | 208.38 - 209.43 | 1.6227 times | Thu 22 January 2026 | 209.85 (0.25%) | 210.00 | 209.59 - 210.62 | 2.0101 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 210.5 and 215.32
| Weekly Target 1 | 206.89 |
| Weekly Target 2 | 209.29 |
| Weekly Target 3 | 211.71 |
| Weekly Target 4 | 214.11 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.69 (0.8%) | 209.58 | 209.31 - 214.13 | 1.1753 times | Fri 30 January 2026 | 210.01 (0.45%) | 209.70 | 207.94 - 210.48 | 1.2622 times | Fri 23 January 2026 | 209.07 (-0.4%) | 207.86 | 206.20 - 210.62 | 1.4572 times | Fri 16 January 2026 | 209.90 (-0.07%) | 210.06 | 208.82 - 211.10 | 0.799 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.2232 times | Fri 02 January 2026 | 205.61 (-0.65%) | 206.95 | 204.45 - 207.17 | 0.6209 times | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.7141 times | Fri 19 December 2025 | 205.73 (-0.27%) | 207.23 | 204.20 - 207.29 | 0.858 times | Fri 12 December 2025 | 206.28 (0.72%) | 205.04 | 203.60 - 207.59 | 1.1089 times | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.7812 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.5772 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 210.5 and 215.32
| Monthly Target 1 | 206.89 |
| Monthly Target 2 | 209.29 |
| Monthly Target 3 | 211.71 |
| Monthly Target 4 | 214.11 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.69 (0.8%) | 209.58 | 209.31 - 214.13 | 0.2847 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2017 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9358 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8307 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1778 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0084 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.1072 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0509 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0524 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.3506 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.8557 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 208.07 and 217.75
| Yearly Target 1 | 200.41 |
| Yearly Target 2 | 206.05 |
| Yearly Target 3 | 210.09 |
| Yearly Target 4 | 215.73 |
| Yearly Target 5 | 219.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.69 (3.35%) | 205.31 | 204.45 - 214.13 | 0.118 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2859 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2323 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1625 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.3479 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.271 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2274 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5258 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4729 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3562 times | Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.3292 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.52
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 208, while middle bands are at 209 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.54 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 210.4 |
| 20 day DMA | 209.99 |
| 35 day DMA | 208.36 |
| 50 day DMA | 207.22 |
| 100 day DMA | 203.62 |
| 150 day DMA | 200.18 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 211.7 | 210.74 |
| 12 day EMA | 210.69 | 210.51 | 209.95 |
| 20 day EMA | 209.86 | 209.67 | 209.25 |
| 35 day EMA | 208.41 | 208.22 | 207.9 |
| 50 day EMA | 206.99 | 206.8 | 206.52 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 211.29 | 210.39 |
| 12 day SMA | 210.4 | 209.97 | 209.66 |
| 20 day SMA | 209.99 | 209.75 | 209.52 |
| 35 day SMA | 208.36 | 208.21 | 208 |
| 50 day SMA | 207.22 | 206.97 | 206.62 |
| 100 day SMA | 203.62 | 203.47 | 203.29 |
| 150 day SMA | 200.18 | 200.04 | 199.88 |
| 200 day SMA | 195.6 | 195.39 | 195.18 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
