Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 228.77 and 232.75
| Intraday Target 1 | 227.96 |
| Intraday Target 2 | 229.58 |
| Intraday Target 3 | 231.93666666667 |
| Intraday Target 4 | 233.56 |
| Intraday Target 5 | 235.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.21 (-0.78%) | 234.29 | 230.31 - 234.29 | 1.1085 times | Thu 29 October 2026 | 233.03 (0.85%) | 232.00 | 231.92 - 233.03 | 0.52 times | Wed 28 October 2026 | 231.07 (0.03%) | 230.60 | 230.31 - 231.22 | 1.242 times | Tue 27 October 2026 | 231.00 (0.18%) | 230.49 | 230.11 - 231.07 | 0.8951 times | Mon 26 October 2026 | 230.58 (0.29%) | 229.73 | 229.73 - 231.25 | 0.6237 times | Fri 23 October 2026 | 229.92 (-0.52%) | 230.20 | 229.11 - 230.50 | 1.4995 times | Thu 22 October 2026 | 231.13 (0.56%) | 229.46 | 229.25 - 231.29 | 0.6629 times | Wed 21 October 2026 | 229.85 (0.38%) | 227.15 | 227.15 - 230.06 | 1.1236 times | Tue 20 October 2026 | 228.98 (0.86%) | 227.64 | 227.64 - 229.33 | 1.2644 times | Mon 19 October 2026 | 227.02 (-0.13%) | 228.38 | 226.97 - 228.38 | 1.0603 times | Fri 16 October 2026 | 227.32 (-0.09%) | 228.42 | 226.67 - 229.00 | 2.1927 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 230.47 and 235.03
| Weekly Target 1 | 227.18 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 231.74333333333 |
| Weekly Target 4 | 233.76 |
| Weekly Target 5 | 236.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.21 (0.56%) | 229.73 | 229.73 - 234.29 | 0.6904 times | Fri 23 October 2026 | 229.92 (1.14%) | 228.38 | 226.97 - 231.29 | 0.8826 times | Fri 16 October 2026 | 227.32 (1.02%) | 225.50 | 224.92 - 229.00 | 1.5592 times | Fri 09 October 2026 | 225.02 (1.53%) | 221.50 | 220.72 - 225.21 | 0.983 times | Fri 02 October 2026 | 221.62 (-1.08%) | 223.19 | 219.32 - 223.28 | 1.1896 times | Fri 25 September 2026 | 224.04 (-0.36%) | 225.91 | 222.69 - 226.79 | 0.886 times | Fri 18 September 2026 | 224.86 (-1.03%) | 227.21 | 223.15 - 227.71 | 0.9726 times | Fri 11 September 2026 | 227.20 (-0.61%) | 228.02 | 224.97 - 228.08 | 0.8946 times | Fri 04 September 2026 | 228.60 (-0.26%) | 228.71 | 227.25 - 230.41 | 1.0331 times | Fri 28 August 2026 | 229.19 (0.07%) | 229.17 | 228.30 - 230.08 | 0.9089 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 0.9509 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 225.27 and 240.24
| Monthly Target 1 | 213.3 |
| Monthly Target 2 | 222.26 |
| Monthly Target 3 | 228.27333333333 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 243.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.21 (4.93%) | 220.36 | 219.32 - 234.29 | 0.9914 times | Wed 30 September 2026 | 220.34 (-3.51%) | 228.27 | 220.30 - 230.41 | 0.864 times | Mon 31 August 2026 | 228.36 (2.11%) | 224.70 | 224.32 - 231.66 | 0.86 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7176 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.793 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8502 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0821 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2547 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3624 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2247 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9538 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 215.54 and 249.96
| Yearly Target 1 | 187.37 |
| Yearly Target 2 | 209.29 |
| Yearly Target 3 | 221.79 |
| Yearly Target 4 | 243.71 |
| Yearly Target 5 | 256.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.21 (12.88%) | 205.31 | 199.87 - 234.29 | 0.7443 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.194 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1584 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.0765 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.1709 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.1889 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.1726 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5023 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4518 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3403 times | Fri 30 December 2016 | 97.59 (0%) | 92.22 | 88.70 - 99.72 | 0.1277 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 222, while middle bands are at 225 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.15 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 229.89 |
| 20 day DMA | 227.72 |
| 35 day DMA | 226.06 |
| 50 day DMA | 226.74 |
| 100 day DMA | 225.06 |
| 150 day DMA | 221.43 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 231.34 | 230.5 |
| 12 day EMA | 229.86 | 229.61 | 228.99 |
| 20 day EMA | 228.64 | 228.37 | 227.88 |
| 35 day EMA | 227.99 | 227.8 | 227.49 |
| 50 day EMA | 227.4 | 227.24 | 227 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 231.12 | 230.74 |
| 12 day SMA | 229.89 | 229.44 | 228.85 |
| 20 day SMA | 227.72 | 227.24 | 226.62 |
| 35 day SMA | 226.06 | 225.94 | 225.72 |
| 50 day SMA | 226.74 | 226.67 | 226.62 |
| 100 day SMA | 225.06 | 224.93 | 224.78 |
| 150 day SMA | 221.43 | 221.22 | 221.02 |
| 200 day SMA | 218.53 | 218.42 | 218.3 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
