ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 202.89 and 204.95

Intraday Target 1201.32
Intraday Target 2202.4
Intraday Target 3203.38
Intraday Target 4204.46
Intraday Target 5205.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 203.48 (-1.61%) 202.94 202.30 - 204.36 1.4931 times
Tue 17 March 2026 206.82 (0.35%) 207.19 206.70 - 208.02 0.4216 times
Mon 16 March 2026 206.10 (0.75%) 206.04 205.71 - 206.84 0.9051 times
Fri 13 March 2026 204.56 (-0.12%) 205.83 204.38 - 206.64 0.7529 times
Thu 12 March 2026 204.81 (-1.33%) 206.06 204.81 - 206.66 0.7213 times
Wed 11 March 2026 207.57 (-0.29%) 208.13 206.85 - 208.34 0.5946 times
Tue 10 March 2026 208.18 (-0.43%) 208.76 207.70 - 210.10 1.0184 times
Mon 09 March 2026 209.08 (0.11%) 207.16 205.34 - 209.61 1.7992 times
Fri 06 March 2026 208.86 (-1.08%) 209.13 207.22 - 209.30 1.2796 times
Thu 05 March 2026 211.14 (-1.05%) 212.00 210.00 - 212.67 1.0143 times
Wed 04 March 2026 213.37 (0.34%) 212.95 211.74 - 213.73 1.3072 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 200.03 and 205.75

Weekly Target 1198.88
Weekly Target 2201.18
Weekly Target 3204.6
Weekly Target 4206.9
Weekly Target 5210.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 203.48 (-0.53%) 206.04 202.30 - 208.02 0.5006 times
Fri 13 March 2026 204.56 (-2.06%) 207.16 204.38 - 210.10 0.8675 times
Fri 06 March 2026 208.86 (-2.74%) 213.04 207.22 - 215.08 1.1003 times
Fri 27 February 2026 214.75 (0.44%) 212.89 211.42 - 215.00 1.0799 times
Fri 20 February 2026 213.81 (0.41%) 213.06 211.40 - 214.04 1.0623 times
Fri 13 February 2026 212.94 (0%) 211.62 211.26 - 213.88 0.238 times
Fri 13 February 2026 212.94 (-0.71%) 214.08 211.26 - 215.48 1.4195 times
Fri 06 February 2026 214.46 (2.12%) 209.58 209.31 - 214.83 1.3244 times
Fri 30 January 2026 210.01 (0.45%) 209.70 207.94 - 210.48 1.1175 times
Fri 23 January 2026 209.07 (-0.4%) 207.86 206.20 - 210.62 1.2901 times
Fri 16 January 2026 209.90 (-0.07%) 210.06 208.82 - 211.10 0.7074 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 196.5 and 209.28

Monthly Target 1194.17
Monthly Target 2198.83
Monthly Target 3206.95333333333
Monthly Target 4211.61
Monthly Target 5219.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 203.48 (-5.25%) 213.04 202.30 - 215.08 0.6467 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.3426 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.1508 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.8962 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.7955 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.1279 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.9657 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.0603 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 1.0064 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 1.0078 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 1.2934 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOV are 196.3 and 209.48

Yearly Target 1193.91
Yearly Target 2198.69
Yearly Target 3207.08666666667
Yearly Target 4211.87
Yearly Target 5220.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 203.48 (-0.65%) 205.31 202.30 - 215.48 0.2567 times
Wed 31 December 2025 204.82 (11.01%) 185.49 159.99 - 207.59 1.2679 times
Tue 31 December 2024 184.51 (9.85%) 167.45 164.46 - 199.05 1.215 times
Fri 29 December 2023 167.96 (19.92%) 141.61 137.63 - 168.57 1.1462 times
Fri 30 December 2022 140.06 (-7.5%) 151.64 123.18 - 155.00 2.315 times
Fri 31 December 2021 151.41 (22.41%) 124.05 121.04 - 152.37 1.2531 times
Thu 31 December 2020 123.69 (-1.54%) 126.06 78.30 - 127.43 1.2102 times
Tue 31 December 2019 125.62 (28.75%) 96.29 95.58 - 126.02 0.5184 times
Mon 31 December 2018 97.57 (-11.36%) 110.29 91.41 - 116.72 0.4663 times
Wed 27 December 2017 110.08 (12.8%) 98.35 97.30 - 110.87 0.3512 times
Fri 30 December 2016 97.59 (0%) 81.21 75.55 - 99.72 0.3101 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 203, while middle bands are at 207 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.23 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 205.15
12 day DMA 208.05
20 day DMA 210.34
35 day DMA 211.32
50 day DMA 210.69
100 day DMA 207.2
150 day DMA 204.03
200 day DMA 200.27

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA205.54206.57206.45
12 day EMA207.58208.33208.6
20 day EMA208.92209.49209.77
35 day EMA209.58209.94210.12
50 day EMA209.8210.06210.19

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA205.15205.97206.24
12 day SMA208.05208.96209.63
20 day SMA210.34210.85211.14
35 day SMA211.32211.48211.55
50 day SMA210.69210.8210.82
100 day SMA207.2207.17207.12
150 day SMA204.03203.98203.89
200 day SMA200.27200.16200.04

Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top