Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 228.13 and 229
| Intraday Target 1 | 227.97 |
| Intraday Target 2 | 228.28 |
| Intraday Target 3 | 228.83666666667 |
| Intraday Target 4 | 229.15 |
| Intraday Target 5 | 229.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.60 (-0.74%) | 229.08 | 228.52 - 229.39 | 0.4458 times | Thu 03 September 2026 | 230.31 (0.78%) | 229.23 | 228.73 - 230.41 | 1.1879 times | Wed 02 September 2026 | 228.52 (0.39%) | 227.93 | 227.80 - 228.86 | 0.7504 times | Tue 01 September 2026 | 227.64 (-0.32%) | 228.27 | 227.25 - 228.69 | 1.3129 times | Mon 31 August 2026 | 228.36 (-0.36%) | 228.71 | 228.01 - 228.72 | 1.6228 times | Fri 28 August 2026 | 229.19 (0.13%) | 229.39 | 228.73 - 229.94 | 0.9047 times | Thu 27 August 2026 | 228.90 (-0.34%) | 228.88 | 228.30 - 229.39 | 0.9713 times | Wed 26 August 2026 | 229.67 (0.15%) | 228.75 | 228.74 - 230.08 | 0.6714 times | Tue 25 August 2026 | 229.32 (-0.08%) | 229.66 | 228.91 - 229.66 | 1.093 times | Mon 24 August 2026 | 229.51 (0.21%) | 229.17 | 229.07 - 229.81 | 1.0397 times | Fri 21 August 2026 | 229.03 (0.45%) | 228.95 | 228.56 - 229.45 | 0.933 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 226.35 and 229.51
| Weekly Target 1 | 225.59 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 228.75333333333 |
| Weekly Target 4 | 230.26 |
| Weekly Target 5 | 231.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.60 (-0.26%) | 228.71 | 227.25 - 230.41 | 1.226 times | Fri 28 August 2026 | 229.19 (0.07%) | 229.17 | 228.30 - 230.08 | 1.0785 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 1.1285 times | Fri 14 August 2026 | 229.87 (0.98%) | 227.15 | 227.00 - 230.10 | 1.0403 times | Fri 07 August 2026 | 227.65 (1.79%) | 224.70 | 224.32 - 228.26 | 1.2056 times | Fri 31 July 2026 | 223.65 (0.13%) | 224.24 | 221.96 - 226.75 | 1.1962 times | Fri 24 July 2026 | 223.37 (0.1%) | 223.38 | 220.86 - 225.00 | 0.8351 times | Fri 17 July 2026 | 223.14 (0.15%) | 222.82 | 221.01 - 225.48 | 0.9911 times | Fri 10 July 2026 | 222.81 (0.27%) | 222.52 | 220.50 - 229.90 | 0.6633 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.6354 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.0123 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 227.93 and 231.09
| Monthly Target 1 | 225.59 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 228.75333333333 |
| Monthly Target 4 | 230.26 |
| Monthly Target 5 | 231.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.60 (0.11%) | 228.27 | 227.25 - 230.41 | 0.1641 times | Mon 31 August 2026 | 228.36 (2.11%) | 224.70 | 224.32 - 231.66 | 0.9297 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7757 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8573 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.9191 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.1698 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.3564 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4729 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.324 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 1.0311 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.9152 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 214.24 and 246.03
| Yearly Target 1 | 188.25 |
| Yearly Target 2 | 208.43 |
| Yearly Target 3 | 220.04333333333 |
| Yearly Target 4 | 240.22 |
| Yearly Target 5 | 251.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.60 (11.61%) | 205.31 | 199.87 - 231.66 | 0.6254 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2093 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1733 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.0903 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.1987 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2042 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.1877 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5087 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4576 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3447 times | Fri 30 December 2016 | 97.59 (0%) | 88.20 | 88.00 - 99.72 | 0.1755 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.75
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 1 points
Upper Bollinger band is at 231 and lower is at 228, while middle bands are at 229 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 228.92 |
| 20 day DMA | 228.93 |
| 35 day DMA | 227.06 |
| 50 day DMA | 225.45 |
| 100 day DMA | 221.27 |
| 150 day DMA | 217.23 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.93 | 229.1 | 228.5 |
| 12 day EMA | 228.81 | 228.85 | 228.58 |
| 20 day EMA | 228.32 | 228.29 | 228.08 |
| 35 day EMA | 226.9 | 226.8 | 226.59 |
| 50 day EMA | 225.26 | 225.12 | 224.91 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 228.8 | 228.52 |
| 12 day SMA | 228.92 | 229.06 | 228.9 |
| 20 day SMA | 228.93 | 228.89 | 228.69 |
| 35 day SMA | 227.06 | 226.9 | 226.73 |
| 50 day SMA | 225.45 | 225.24 | 225.01 |
| 100 day SMA | 221.27 | 221.09 | 220.88 |
| 150 day SMA | 217.23 | 217.11 | 216.97 |
| 200 day SMA | 214.41 | 214.28 | 214.14 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
