Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 214.88 and 216.63
| Intraday Target 1 | 214.58 |
| Intraday Target 2 | 215.17 |
| Intraday Target 3 | 216.33333333333 |
| Intraday Target 4 | 216.92 |
| Intraday Target 5 | 218.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.75 (-0.09%) | 216.73 | 215.75 - 217.50 | 1.957 times | Thu 30 April 2026 | 215.95 (1.27%) | 213.45 | 212.98 - 216.30 | 0.8772 times | Wed 29 April 2026 | 213.25 (0.28%) | 212.64 | 212.41 - 213.25 | 0.7487 times | Tue 28 April 2026 | 212.66 (0.11%) | 213.32 | 212.24 - 213.51 | 0.6062 times | Mon 27 April 2026 | 212.42 (-0.32%) | 212.61 | 212.31 - 213.70 | 0.6838 times | Fri 24 April 2026 | 213.11 (-0.04%) | 213.87 | 212.71 - 214.06 | 0.4357 times | Thu 23 April 2026 | 213.20 (0.32%) | 212.57 | 211.66 - 213.45 | 1.1278 times | Wed 22 April 2026 | 212.51 (0.17%) | 213.14 | 212.17 - 213.70 | 1.0512 times | Tue 21 April 2026 | 212.15 (-0.62%) | 214.24 | 211.98 - 214.38 | 2.025 times | Mon 20 April 2026 | 213.47 (0.13%) | 213.12 | 213.02 - 213.96 | 0.4875 times | Fri 17 April 2026 | 213.19 (0.96%) | 211.98 | 211.92 - 214.04 | 1.7837 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 214 and 219.26
| Weekly Target 1 | 209.9 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 215.16333333333 |
| Weekly Target 4 | 218.09 |
| Weekly Target 5 | 220.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.75 (1.24%) | 212.61 | 212.24 - 217.50 | 0.9131 times | Fri 24 April 2026 | 213.11 (-0.04%) | 213.12 | 211.66 - 214.38 | 0.9608 times | Fri 17 April 2026 | 213.19 (2.48%) | 207.67 | 207.31 - 214.04 | 1.011 times | Fri 10 April 2026 | 208.04 (1.72%) | 204.76 | 203.52 - 209.91 | 0.9586 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.89 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.4108 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.7524 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.8834 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.1204 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.0997 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.0818 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 214.88 and 216.63
| Monthly Target 1 | 214.58 |
| Monthly Target 2 | 215.17 |
| Monthly Target 3 | 216.33333333333 |
| Monthly Target 4 | 216.92 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.75 (-0.09%) | 216.73 | 215.75 - 217.50 | 0.098 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0559 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2244 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3943 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1951 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9308 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8262 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1714 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0029 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.1011 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0452 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 207.81 and 225.44
| Yearly Target 1 | 193.41 |
| Yearly Target 2 | 204.58 |
| Yearly Target 3 | 211.04 |
| Yearly Target 4 | 222.21 |
| Yearly Target 5 | 228.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.75 (5.34%) | 205.31 | 199.87 - 217.50 | 0.3859 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2511 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1989 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.131 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.2843 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2365 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.1941 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5115 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4601 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3466 times | Fri 30 December 2016 | 97.59 (0%) | 81.61 | 81.25 - 99.72 | 0.2618 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.75
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.58 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 214.01 |
| 12 day DMA | 213.24 |
| 20 day DMA | 211.28 |
| 35 day DMA | 207.98 |
| 50 day DMA | 209.21 |
| 100 day DMA | 209.08 |
| 150 day DMA | 206.41 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 213.88 | 212.84 |
| 12 day EMA | 212.97 | 212.47 | 211.84 |
| 20 day EMA | 211.66 | 211.23 | 210.73 |
| 35 day EMA | 210.97 | 210.69 | 210.38 |
| 50 day EMA | 209.99 | 209.75 | 209.5 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.01 | 213.48 | 212.93 |
| 12 day SMA | 213.24 | 212.8 | 212.31 |
| 20 day SMA | 211.28 | 210.72 | 210.13 |
| 35 day SMA | 207.98 | 207.74 | 207.52 |
| 50 day SMA | 209.21 | 209.16 | 209.1 |
| 100 day SMA | 209.08 | 208.97 | 208.86 |
| 150 day SMA | 206.41 | 206.29 | 206.18 |
| 200 day SMA | 203.45 | 203.32 | 203.2 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
