Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 218.95 and 226.29
| Intraday Target 1 | 217.7 |
| Intraday Target 2 | 220.19 |
| Intraday Target 3 | 225.04333333333 |
| Intraday Target 4 | 227.53 |
| Intraday Target 5 | 232.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 222.67 (-0.13%) | 229.90 | 222.56 - 229.90 | 0.8266 times | Mon 06 July 2026 | 222.97 (0.34%) | 222.52 | 222.04 - 223.10 | 0.7503 times | Thu 02 July 2026 | 222.21 (1.01%) | 221.04 | 220.82 - 222.25 | 0.8343 times | Wed 01 July 2026 | 219.98 (0.37%) | 219.20 | 219.10 - 221.17 | 1.0955 times | Tue 30 June 2026 | 219.16 (-0.05%) | 219.02 | 218.73 - 219.73 | 0.9333 times | Mon 29 June 2026 | 219.28 (0.37%) | 219.36 | 218.57 - 219.68 | 0.7227 times | Fri 26 June 2026 | 218.47 (0.09%) | 217.96 | 217.96 - 219.27 | 1.3681 times | Thu 25 June 2026 | 218.27 (-0.11%) | 219.29 | 218.10 - 220.24 | 1.2247 times | Wed 24 June 2026 | 218.50 (-0.35%) | 218.20 | 218.12 - 219.94 | 0.8194 times | Tue 23 June 2026 | 219.26 (-0.28%) | 218.86 | 218.38 - 220.04 | 1.425 times | Mon 22 June 2026 | 219.87 (0.11%) | 219.79 | 219.67 - 220.80 | 0.8753 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 222.36 and 230.22
| Weekly Target 1 | 217.01 |
| Weekly Target 2 | 219.84 |
| Weekly Target 3 | 224.87 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 232.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 222.67 (0.21%) | 222.52 | 222.04 - 229.90 | 0.3011 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.6846 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.0907 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8218 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.3399 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.2273 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 0.9264 times | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 1.0425 times | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 1.3114 times | Fri 08 May 2026 | 216.62 (0.4%) | 215.50 | 214.15 - 217.62 | 1.2543 times | Fri 01 May 2026 | 215.75 (1.24%) | 212.61 | 212.24 - 217.50 | 1.5122 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 220.89 and 231.69
| Monthly Target 1 | 213.09 |
| Monthly Target 2 | 217.88 |
| Monthly Target 3 | 223.89 |
| Monthly Target 4 | 228.68 |
| Monthly Target 5 | 234.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 222.67 (1.6%) | 219.20 | 219.10 - 229.90 | 0.1144 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8193 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8784 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.118 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2963 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4077 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2654 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9855 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8747 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.2403 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0618 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 211.27 and 241.3
| Yearly Target 1 | 187.45 |
| Yearly Target 2 | 205.06 |
| Yearly Target 3 | 217.48 |
| Yearly Target 4 | 235.09 |
| Yearly Target 5 | 247.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 222.67 (8.71%) | 205.31 | 199.87 - 229.90 | 0.5096 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2242 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1878 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1037 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.2259 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.219 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2024 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.515 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4633 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.349 times | Fri 30 December 2016 | 97.59 (0%) | 88.67 | 84.75 - 99.72 | 0.2166 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 217, while middle bands are at 219 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.85 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 221.4 |
| 12 day DMA | 220.02 |
| 20 day DMA | 219.85 |
| 35 day DMA | 219.49 |
| 50 day DMA | 218.27 |
| 100 day DMA | 213.7 |
| 150 day DMA | 211.72 |
| 200 day DMA | 208.83 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 221.19 | 220.3 |
| 12 day EMA | 220.62 | 220.25 | 219.76 |
| 20 day EMA | 220.06 | 219.79 | 219.45 |
| 35 day EMA | 219.01 | 218.79 | 218.54 |
| 50 day EMA | 218.15 | 217.97 | 217.77 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.4 | 220.72 | 219.82 |
| 12 day SMA | 220.02 | 219.71 | 219.63 |
| 20 day SMA | 219.85 | 219.66 | 219.57 |
| 35 day SMA | 219.49 | 219.34 | 219.16 |
| 50 day SMA | 218.27 | 218.08 | 217.87 |
| 100 day SMA | 213.7 | 213.62 | 213.53 |
| 150 day SMA | 211.72 | 211.58 | 211.43 |
| 200 day SMA | 208.83 | 208.7 | 208.57 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
