Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 208.91 and 210.61
| Intraday Target 1 | 207.54 |
| Intraday Target 2 | 208.58 |
| Intraday Target 3 | 209.24333333333 |
| Intraday Target 4 | 210.28 |
| Intraday Target 5 | 210.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 209.61 (0.38%) | 208.21 | 208.21 - 209.91 | 0.682 times | Wed 08 April 2026 | 208.81 (2.03%) | 207.49 | 207.41 - 208.81 | 0.9263 times | Tue 07 April 2026 | 204.65 (-0.36%) | 204.80 | 203.52 - 204.80 | 0.5942 times | Mon 06 April 2026 | 205.38 (0.42%) | 204.76 | 204.16 - 205.51 | 1.5381 times | Thu 02 April 2026 | 204.53 (0.19%) | 202.87 | 202.29 - 205.17 | 1.0013 times | Wed 01 April 2026 | 204.14 (0.17%) | 204.68 | 203.87 - 204.72 | 1.4078 times | Tue 31 March 2026 | 203.79 (1.65%) | 202.23 | 201.45 - 204.22 | 1.4686 times | Mon 30 March 2026 | 200.49 (0.08%) | 200.53 | 199.87 - 202.24 | 0.6367 times | Fri 27 March 2026 | 200.32 (-1.29%) | 202.61 | 199.97 - 202.74 | 0.7077 times | Thu 26 March 2026 | 202.93 (-0.54%) | 203.17 | 202.78 - 204.84 | 1.0373 times | Wed 25 March 2026 | 204.03 (0.54%) | 204.29 | 203.41 - 205.11 | 1.0682 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 206.57 and 212.96
| Weekly Target 1 | 201.29 |
| Weekly Target 2 | 205.45 |
| Weekly Target 3 | 207.68 |
| Weekly Target 4 | 211.84 |
| Weekly Target 5 | 214.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 209.61 (2.48%) | 204.76 | 203.52 - 209.91 | 0.7631 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.921 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.4599 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.7786 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.9141 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.1594 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.1379 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.1194 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2507 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.4958 times | Fri 06 February 2026 | 214.46 (2.12%) | 209.58 | 209.31 - 214.83 | 1.3956 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 205.95 and 213.57
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 204.63 |
| Monthly Target 3 | 207.27 |
| Monthly Target 4 | 212.25 |
| Monthly Target 5 | 214.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 209.61 (2.86%) | 204.68 | 202.29 - 209.91 | 0.3171 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.1986 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3649 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.17 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9111 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8088 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1467 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9817 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0779 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0232 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0246 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 204.74 and 220.35
| Yearly Target 1 | 192.71 |
| Yearly Target 2 | 201.16 |
| Yearly Target 3 | 208.32 |
| Yearly Target 4 | 216.77 |
| Yearly Target 5 | 223.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 209.61 (2.34%) | 205.31 | 199.87 - 215.48 | 0.3235 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2592 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2067 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1384 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.2991 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2445 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2019 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5148 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4631 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3488 times | Fri 30 December 2016 | 97.59 (0%) | 79.80 | 76.35 - 99.72 | 0.2837 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.5
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.53 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 206.6 |
| 12 day DMA | 204.3 |
| 20 day DMA | 204.48 |
| 35 day DMA | 207.91 |
| 50 day DMA | 209.23 |
| 100 day DMA | 207.45 |
| 150 day DMA | 204.8 |
| 200 day DMA | 201.63 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.08 | 205.81 | 204.31 |
| 12 day EMA | 205.64 | 204.92 | 204.21 |
| 20 day EMA | 205.84 | 205.44 | 205.09 |
| 35 day EMA | 207.01 | 206.86 | 206.75 |
| 50 day EMA | 209 | 208.98 | 208.99 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.6 | 205.5 | 204.5 |
| 12 day SMA | 204.3 | 203.77 | 203.16 |
| 20 day SMA | 204.48 | 204.41 | 204.42 |
| 35 day SMA | 207.91 | 207.99 | 208.11 |
| 50 day SMA | 209.23 | 209.23 | 209.25 |
| 100 day SMA | 207.45 | 207.4 | 207.35 |
| 150 day SMA | 204.8 | 204.71 | 204.63 |
| 200 day SMA | 201.63 | 201.51 | 201.38 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
