Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 211.82 and 213.22
| Intraday Target 1 | 211.46 |
| Intraday Target 2 | 212.17 |
| Intraday Target 3 | 212.85666666667 |
| Intraday Target 4 | 213.57 |
| Intraday Target 5 | 214.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.89 (-0.32%) | 213.25 | 212.14 - 213.54 | 1.3933 times | Wed 18 February 2026 | 213.57 (0.39%) | 213.18 | 212.73 - 214.04 | 0.8027 times | Tue 17 February 2026 | 212.73 (-0.1%) | 213.06 | 211.40 - 213.87 | 0.8389 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.8537 times | Fri 13 February 2026 | 212.94 (0.58%) | 211.62 | 211.26 - 213.88 | 0.8537 times | Thu 12 February 2026 | 211.71 (-1.31%) | 214.96 | 211.38 - 215.48 | 0.9278 times | Wed 11 February 2026 | 214.53 (0.19%) | 214.84 | 214.00 - 215.04 | 1.3541 times | Tue 10 February 2026 | 214.13 (-0.01%) | 214.09 | 214.01 - 214.94 | 0.7197 times | Mon 09 February 2026 | 214.16 (-0.14%) | 214.08 | 212.93 - 214.45 | 1.2375 times | Fri 06 February 2026 | 214.46 (1.31%) | 212.52 | 212.19 - 214.83 | 1.0186 times | Thu 05 February 2026 | 211.69 (-0.9%) | 212.89 | 211.39 - 213.22 | 1.173 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 210.83 and 213.47
| Weekly Target 1 | 210.14 |
| Weekly Target 2 | 211.51 |
| Weekly Target 3 | 212.77666666667 |
| Weekly Target 4 | 214.15 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.89 (-0.02%) | 213.06 | 211.40 - 214.04 | 0.9187 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2584 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.5417 times | Fri 06 February 2026 | 214.46 (2.12%) | 209.58 | 209.31 - 214.83 | 1.4384 times | Fri 30 January 2026 | 210.01 (0.45%) | 209.70 | 207.94 - 210.48 | 1.2136 times | Fri 23 January 2026 | 209.07 (-0.4%) | 207.86 | 206.20 - 210.62 | 1.4012 times | Fri 16 January 2026 | 209.90 (-0.07%) | 210.06 | 208.82 - 211.10 | 0.7683 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.1761 times | Fri 02 January 2026 | 205.61 (-0.65%) | 206.95 | 204.45 - 207.17 | 0.597 times | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.6866 times | Fri 19 December 2025 | 205.73 (-0.27%) | 207.23 | 204.20 - 207.29 | 0.825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 211.1 and 217.27
| Monthly Target 1 | 206.39 |
| Monthly Target 2 | 209.64 |
| Monthly Target 3 | 212.56 |
| Monthly Target 4 | 215.81 |
| Monthly Target 5 | 218.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.89 (1.37%) | 209.58 | 209.31 - 215.48 | 0.973 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1165 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.8695 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.7718 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.0943 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9369 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0287 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.9764 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.9778 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.2549 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.6533 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 208.67 and 219.7
| Yearly Target 1 | 199.91 |
| Yearly Target 2 | 206.4 |
| Yearly Target 3 | 210.94 |
| Yearly Target 4 | 217.43 |
| Yearly Target 5 | 221.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.89 (3.94%) | 205.31 | 204.45 - 215.48 | 0.1775 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2782 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2249 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1555 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.3338 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2633 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.22 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5226 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4701 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3541 times | Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.3272 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 2 points
Upper Bollinger band is at 216 and lower is at 209, while middle bands are at 211 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 213.01 |
| 12 day DMA | 213.28 |
| 20 day DMA | 211.99 |
| 35 day DMA | 210.51 |
| 50 day DMA | 209.13 |
| 100 day DMA | 205.18 |
| 150 day DMA | 201.69 |
| 200 day DMA | 197.55 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.06 | 213.14 | 212.92 |
| 12 day EMA | 212.74 | 212.71 | 212.55 |
| 20 day EMA | 212.03 | 211.94 | 211.77 |
| 35 day EMA | 210.62 | 210.49 | 210.31 |
| 50 day EMA | 209.15 | 209 | 208.81 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.01 | 212.78 | 212.97 |
| 12 day SMA | 213.28 | 213.18 | 213.02 |
| 20 day SMA | 211.99 | 211.83 | 211.62 |
| 35 day SMA | 210.51 | 210.32 | 210.12 |
| 50 day SMA | 209.13 | 208.96 | 208.78 |
| 100 day SMA | 205.18 | 205.02 | 204.86 |
| 150 day SMA | 201.69 | 201.54 | 201.37 |
| 200 day SMA | 197.55 | 197.38 | 197.2 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
