Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 219.65 and 221.15
| Intraday Target 1 | 218.47 |
| Intraday Target 2 | 219.33 |
| Intraday Target 3 | 219.97333333333 |
| Intraday Target 4 | 220.83 |
| Intraday Target 5 | 221.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.18 (0.86%) | 219.12 | 219.12 - 220.62 | 1.0655 times | Thu 21 May 2026 | 218.31 (0.12%) | 217.08 | 215.94 - 218.47 | 0.8101 times | Wed 20 May 2026 | 218.05 (0.6%) | 216.74 | 216.46 - 218.20 | 0.8124 times | Tue 19 May 2026 | 216.75 (-0.14%) | 217.43 | 215.83 - 217.43 | 1.1419 times | Mon 18 May 2026 | 217.06 (0.57%) | 216.00 | 215.75 - 217.20 | 0.5989 times | Fri 15 May 2026 | 215.83 (-0.73%) | 216.55 | 215.66 - 216.79 | 0.5348 times | Thu 14 May 2026 | 217.41 (0.22%) | 217.35 | 216.93 - 218.11 | 1.4579 times | Wed 13 May 2026 | 216.93 (-0.02%) | 216.80 | 216.10 - 217.15 | 1.6169 times | Tue 12 May 2026 | 216.97 (0.07%) | 216.67 | 215.58 - 217.21 | 0.9744 times | Mon 11 May 2026 | 216.82 (0.09%) | 216.86 | 216.39 - 217.16 | 0.987 times | Fri 08 May 2026 | 216.62 (0.31%) | 216.59 | 216.11 - 217.06 | 1.2847 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 217.97 and 222.84
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 217.08 |
| Weekly Target 3 | 218.85 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 223.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 0.6937 times | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 0.8725 times | Fri 08 May 2026 | 216.62 (0.4%) | 215.50 | 214.15 - 217.62 | 0.8346 times | Fri 01 May 2026 | 215.75 (1.24%) | 212.61 | 212.24 - 217.50 | 1.0061 times | Fri 24 April 2026 | 213.11 (-0.04%) | 213.12 | 211.66 - 214.38 | 1.0586 times | Fri 17 April 2026 | 213.19 (2.48%) | 207.67 | 207.31 - 214.04 | 1.114 times | Fri 10 April 2026 | 208.04 (1.72%) | 204.76 | 203.52 - 209.91 | 1.0563 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.9807 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.5545 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.8291 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.9734 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 217.17 and 223.64
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 216.01 |
| Monthly Target 3 | 218.31666666667 |
| Monthly Target 4 | 222.48 |
| Monthly Target 5 | 224.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.18 (1.96%) | 216.73 | 214.15 - 220.62 | 0.6505 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0099 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.171 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.2716 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1431 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.8902 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.7902 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1203 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9592 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 0.994 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.9997 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 210.03 and 230.78
| Yearly Target 1 | 192.81 |
| Yearly Target 2 | 206.49 |
| Yearly Target 3 | 213.55666666667 |
| Yearly Target 4 | 227.24 |
| Yearly Target 5 | 234.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.18 (7.5%) | 205.31 | 199.87 - 220.62 | 0.4325 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2342 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1974 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1127 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.244 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.229 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2121 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5192 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.467 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3518 times | Fri 30 December 2016 | 97.59 (0%) | 86.18 | 84.75 - 99.72 | 0.247 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.97
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 2 points
Upper Bollinger band is at 220 and lower is at 213, while middle bands are at 215 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.47 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 218.07 |
| 12 day DMA | 217.24 |
| 20 day DMA | 216.23 |
| 35 day DMA | 213.72 |
| 50 day DMA | 210.68 |
| 100 day DMA | 210.7 |
| 150 day DMA | 208.1 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.43 | 217.56 | 217.18 |
| 12 day EMA | 217.27 | 216.74 | 216.46 |
| 20 day EMA | 216.1 | 215.67 | 215.39 |
| 35 day EMA | 213.72 | 213.34 | 213.05 |
| 50 day EMA | 211.28 | 210.92 | 210.62 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.07 | 217.2 | 217.02 |
| 12 day SMA | 217.24 | 216.99 | 216.81 |
| 20 day SMA | 216.23 | 215.88 | 215.62 |
| 35 day SMA | 213.72 | 213.27 | 212.87 |
| 50 day SMA | 210.68 | 210.42 | 210.22 |
| 100 day SMA | 210.7 | 210.56 | 210.45 |
| 150 day SMA | 208.1 | 207.95 | 207.81 |
| 200 day SMA | 205.23 | 205.07 | 204.93 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
