Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 208.44 and 209.82
| Intraday Target 1 | 208.11 |
| Intraday Target 2 | 208.77 |
| Intraday Target 3 | 209.48666666667 |
| Intraday Target 4 | 210.15 |
| Intraday Target 5 | 210.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 209.44 (-0.25%) | 210.05 | 208.82 - 210.20 | 0.6014 times | Mon 12 January 2026 | 209.96 (-0.04%) | 210.06 | 208.88 - 210.06 | 0.8833 times | Fri 09 January 2026 | 210.05 (0.55%) | 209.21 | 208.83 - 210.36 | 0.9141 times | Thu 08 January 2026 | 208.90 (0.93%) | 206.65 | 206.45 - 209.27 | 0.7922 times | Wed 07 January 2026 | 206.98 (-0.98%) | 209.22 | 206.98 - 209.35 | 1.8094 times | Tue 06 January 2026 | 209.03 (0.73%) | 207.39 | 207.35 - 209.31 | 1.1101 times | Mon 05 January 2026 | 207.51 (0.92%) | 206.02 | 206.02 - 208.08 | 1.5371 times | Fri 02 January 2026 | 205.61 (0.39%) | 205.31 | 204.45 - 205.90 | 1.1057 times | Wed 31 December 2025 | 204.82 (-0.73%) | 206.10 | 204.82 - 206.40 | 0.7582 times | Tue 30 December 2025 | 206.32 (-0.12%) | 206.60 | 206.25 - 206.65 | 0.4883 times | Mon 29 December 2025 | 206.56 (-0.19%) | 206.95 | 206.34 - 207.17 | 0.7761 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 208.44 and 209.82
| Weekly Target 1 | 208.11 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 209.48666666667 |
| Weekly Target 4 | 210.15 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 209.44 (-0.29%) | 210.06 | 208.82 - 210.20 | 0.364 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.5109 times | Fri 02 January 2026 | 205.61 (-0.65%) | 206.95 | 204.45 - 207.17 | 0.767 times | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.882 times | Fri 19 December 2025 | 205.73 (-0.27%) | 207.23 | 204.20 - 207.29 | 1.0598 times | Fri 12 December 2025 | 206.28 (0.72%) | 205.04 | 203.60 - 207.59 | 1.3698 times | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.9649 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.7129 times | Fri 21 November 2025 | 199.06 (-1.73%) | 202.08 | 196.29 - 202.43 | 1.3524 times | Fri 14 November 2025 | 202.57 (0.84%) | 201.61 | 200.77 - 205.30 | 1.0163 times | Fri 07 November 2025 | 200.88 (-0.45%) | 200.08 | 199.00 - 201.74 | 1.1546 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 206.95 and 212.86
| Monthly Target 1 | 202.17 |
| Monthly Target 2 | 205.81 |
| Monthly Target 3 | 208.08333333333 |
| Monthly Target 4 | 211.72 |
| Monthly Target 5 | 213.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 209.44 (2.26%) | 205.31 | 204.45 - 210.36 | 0.3569 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.7937 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.7045 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 0.999 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.8553 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 0.939 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.8913 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.8926 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.1455 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.4221 times | Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.3101 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 206.95 and 212.86
| Yearly Target 1 | 202.17 |
| Yearly Target 2 | 205.81 |
| Yearly Target 3 | 208.08333333333 |
| Yearly Target 4 | 211.72 |
| Yearly Target 5 | 213.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 209.44 (2.26%) | 205.31 | 204.45 - 210.36 | 0.0337 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2969 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2428 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1725 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.368 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2818 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2379 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5302 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.477 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3593 times | Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.332 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 204, while middle bands are at 206 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.79 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 209.07 |
| 12 day DMA | 207.68 |
| 20 day DMA | 206.89 |
| 35 day DMA | 205.67 |
| 50 day DMA | 204.32 |
| 100 day DMA | 201.41 |
| 150 day DMA | 197.65 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.15 | 209 | 208.52 |
| 12 day EMA | 208.05 | 207.8 | 207.41 |
| 20 day EMA | 207.21 | 206.97 | 206.65 |
| 35 day EMA | 205.84 | 205.63 | 205.38 |
| 50 day EMA | 204.68 | 204.49 | 204.27 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.07 | 208.98 | 208.49 |
| 12 day SMA | 207.68 | 207.48 | 207.15 |
| 20 day SMA | 206.89 | 206.73 | 206.59 |
| 35 day SMA | 205.67 | 205.3 | 204.98 |
| 50 day SMA | 204.32 | 204.17 | 204.04 |
| 100 day SMA | 201.41 | 201.26 | 201.11 |
| 150 day SMA | 197.65 | 197.48 | 197.3 |
| 200 day SMA | 192.71 | 192.59 | 192.47 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
