SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 173.99 and 174.78

Daily Target 1173.44
Daily Target 2173.75
Daily Target 3174.22666666667
Daily Target 4174.54
Daily Target 5175.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 174.07 (-0.2%) 173.91 173.91 - 174.70 0.6707 times
Thu 25 April 2024 174.42 (-0.33%) 174.25 173.19 - 174.78 0.7999 times
Wed 24 April 2024 174.99 (-0.05%) 174.56 174.16 - 175.22 0.8591 times
Tue 23 April 2024 175.07 (0.71%) 174.38 174.09 - 175.32 0.8283 times
Mon 22 April 2024 173.83 (0.83%) 173.14 172.34 - 174.64 1.3485 times
Fri 19 April 2024 172.40 (0.82%) 171.41 171.41 - 172.60 0.9349 times
Thu 18 April 2024 171.00 (0.08%) 171.31 170.74 - 172.06 0.9302 times
Wed 17 April 2024 170.87 (0.02%) 171.52 170.26 - 171.77 1.7775 times
Tue 16 April 2024 170.84 (-0.56%) 172.01 170.65 - 172.01 0.9527 times
Mon 15 April 2024 171.80 (-0.46%) 174.21 171.41 - 174.63 0.8982 times
Fri 12 April 2024 172.59 (-1.48%) 174.51 172.20 - 174.58 0.9871 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 173.21 and 176.19

Weekly Target 1170.93
Weekly Target 2172.5
Weekly Target 3173.91
Weekly Target 4175.48
Weekly Target 5176.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 174.07 (0.97%) 173.14 172.34 - 175.32 1.0253 times
Fri 19 April 2024 172.40 (-0.11%) 174.21 170.26 - 174.63 1.2499 times
Fri 12 April 2024 172.59 (-2.75%) 177.63 172.20 - 178.25 0.9725 times
Fri 05 April 2024 177.47 (-1.66%) 180.84 176.12 - 180.85 1.3101 times
Thu 28 March 2024 180.47 (1.66%) 177.52 177.13 - 180.98 1.0237 times
Fri 22 March 2024 177.53 (1%) 176.38 175.72 - 179.84 0.9943 times
Fri 15 March 2024 175.78 (-0.03%) 175.68 175.03 - 177.78 1.1281 times
Fri 08 March 2024 175.84 (1.03%) 173.99 173.60 - 176.63 1.1833 times
Fri 01 March 2024 174.04 (0.41%) 174.11 172.95 - 174.21 0.6762 times
Thu 29 February 2024 173.33 (0%) 174.11 173.19 - 174.14 0.4365 times
Thu 29 February 2024 173.33 (-0.25%) 173.73 172.64 - 174.14 1.1248 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 166.87 and 177.46

Monthly Target 1164.47
Monthly Target 2169.27
Monthly Target 3175.06
Monthly Target 4179.86
Monthly Target 5185.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 174.07 (-3.55%) 180.84 170.26 - 180.85 0.9084 times
Thu 28 March 2024 180.47 (4.12%) 173.74 172.95 - 180.98 0.9106 times
Thu 29 February 2024 173.33 (2.95%) 168.81 167.27 - 174.15 1.2849 times
Wed 31 January 2024 168.36 (0.24%) 167.45 164.46 - 170.32 1.2216 times
Fri 29 December 2023 167.96 (5.01%) 159.90 159.71 - 168.57 1.1371 times
Thu 30 November 2023 159.94 (9.55%) 146.31 146.06 - 160.11 0.8418 times
Tue 31 October 2023 146.00 (-1.81%) 148.53 142.37 - 151.20 1.2547 times
Fri 29 September 2023 148.69 (-5.02%) 157.60 147.75 - 157.70 0.8672 times
Thu 31 August 2023 156.55 (-2.85%) 160.60 152.22 - 160.85 0.7676 times
Mon 31 July 2023 161.15 (3.5%) 155.53 153.58 - 161.81 0.8062 times
Fri 30 June 2023 155.70 (6.24%) 146.53 145.97 - 156.64 0.9639 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.52

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.71 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 174.48
12 day DMA 173.09
20 day DMA 174.93
35 day DMA 176.01
50 day DMA 175.27
100 day DMA 171.56
150 day DMA 164.99
200 day DMA 162.78

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA174.1174.11173.96
12 day EMA174.1174.1174.04
20 day EMA174.51174.56174.57
35 day EMA174.51174.54174.55
50 day EMA174.78174.81174.83

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA174.48174.14173.46
12 day SMA173.09173.23173.54
20 day SMA174.93175.25175.52
35 day SMA176.01176.06176.08
50 day SMA175.27175.21175.16
100 day SMA171.56171.42171.28
150 day SMA164.99164.82164.65
200 day SMA162.78162.71162.64

Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top