SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 170.81 and 173.4

Intraday Target 1168.72
Intraday Target 2170.3
Intraday Target 3171.30666666667
Intraday Target 4172.89
Intraday Target 5173.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 171.89 (2.34%) 169.73 169.72 - 172.31 0.9948 times
Mon 21 April 2025 167.96 (-1.88%) 169.90 166.46 - 170.29 1.5165 times
Thu 17 April 2025 171.18 (0.14%) 170.64 170.60 - 172.62 0.9264 times
Wed 16 April 2025 170.94 (0%) 172.78 169.74 - 173.83 0 times
Wed 16 April 2025 170.94 (0%) 172.78 169.74 - 173.83 0 times
Wed 16 April 2025 170.94 (0%) 172.78 169.74 - 173.83 0 times
Wed 16 April 2025 170.94 (-1.5%) 172.78 169.74 - 173.83 1.5122 times
Tue 15 April 2025 173.55 (-0.51%) 174.67 173.55 - 175.28 1.8067 times
Mon 14 April 2025 174.44 (1.26%) 175.03 173.19 - 175.41 1.5651 times
Fri 11 April 2025 172.27 (1.54%) 169.09 168.14 - 173.09 1.6783 times
Thu 10 April 2025 169.65 (-3.05%) 171.57 165.01 - 171.97 2.6438 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 169.18 and 175.03

Weekly Target 1164.37
Weekly Target 2168.13
Weekly Target 3170.22
Weekly Target 4173.98
Weekly Target 5176.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 171.89 (0.41%) 169.90 166.46 - 172.31 0.5217 times
Thu 17 April 2025 171.18 (0.14%) 172.78 169.74 - 173.83 0.1924 times
Wed 16 April 2025 170.94 (0%) 172.78 169.74 - 173.83 0 times
Wed 16 April 2025 170.94 (0%) 172.78 169.74 - 173.83 0 times
Wed 16 April 2025 170.94 (-0.77%) 175.03 169.74 - 175.41 1.0145 times
Fri 11 April 2025 172.27 (3.16%) 162.35 159.99 - 175.43 4.0103 times
Fri 04 April 2025 167.00 (0%) 173.44 166.76 - 173.97 0.9008 times
Fri 04 April 2025 167.00 (-8.43%) 181.35 166.76 - 185.26 1.8234 times
Fri 28 March 2025 182.38 (-0.93%) 185.62 182.31 - 186.43 0.5129 times
Fri 21 March 2025 184.09 (0.89%) 182.31 182.08 - 185.61 1.024 times
Fri 14 March 2025 182.47 (-2.78%) 185.97 179.19 - 186.83 1.6209 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 153.31 and 178.58

Monthly Target 1147.11
Monthly Target 2159.5
Monthly Target 3172.38
Monthly Target 4184.77
Monthly Target 5197.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 171.89 (-6.68%) 183.53 159.99 - 185.26 1.6772 times
Mon 31 March 2025 184.19 (-3.39%) 191.00 179.19 - 191.73 0.9776 times
Fri 28 February 2025 190.66 (0.45%) 187.44 186.77 - 192.09 0.8802 times
Fri 31 January 2025 189.81 (2.87%) 185.49 181.31 - 191.91 1.2862 times
Tue 31 December 2024 184.51 (-7.02%) 198.26 183.25 - 198.26 0.8259 times
Tue 26 November 2024 198.45 (5.5%) 189.16 187.37 - 199.05 0.7675 times
Thu 31 October 2024 188.11 (-1.37%) 190.54 188.11 - 194.23 0.7849 times
Mon 30 September 2024 190.72 (0.56%) 188.74 182.48 - 190.94 0.7775 times
Fri 30 August 2024 189.66 (3.05%) 184.42 175.57 - 189.70 0.9292 times
Wed 31 July 2024 184.05 (4.7%) 176.35 174.48 - 185.49 1.0938 times
Fri 28 June 2024 175.78 (-1.46%) 178.21 174.18 - 179.55 0.6461 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOV are 149.89 and 181.99

Yearly Target 1142.56
Yearly Target 2157.22
Yearly Target 3174.65666666667
Yearly Target 4189.32
Yearly Target 5206.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 171.89 (-6.84%) 185.49 159.99 - 192.09 0.633 times
Tue 31 December 2024 184.51 (9.85%) 167.45 164.46 - 199.05 1.3165 times
Fri 29 December 2023 167.96 (19.92%) 141.61 137.63 - 168.57 1.2166 times
Fri 30 December 2022 140.06 (-7.5%) 151.64 123.18 - 155.00 2.4571 times
Fri 31 December 2021 151.41 (22.41%) 124.05 121.04 - 152.37 1.33 times
Thu 31 December 2020 123.69 (-1.54%) 126.06 78.30 - 127.43 1.2845 times
Tue 31 December 2019 125.62 (28.75%) 96.29 95.58 - 126.02 0.5502 times
Mon 31 December 2018 97.57 (-11.36%) 110.29 91.41 - 116.72 0.4949 times
Wed 27 December 2017 110.08 (12.8%) 98.35 97.30 - 110.87 0.3728 times
Fri 30 December 2016 97.59 (14.48%) 84.20 75.55 - 99.72 0.3445 times
Thu 31 December 2015 85.25 (0%) 82.40 79.24 - 88.99 0.0554 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.85 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 170.58
12 day DMA 171.64
20 day DMA 172.59
35 day DMA 177.47
50 day DMA 181.18
100 day DMA 184.78
150 day DMA 187.13
200 day DMA 186.28

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA170.72170.14171.23
12 day EMA171.57171.51172.16
20 day EMA173.33173.48174.06
35 day EMA176.74177.03177.56
50 day EMA180.77181.13181.67

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA170.58170.39170.99
12 day SMA171.64170.87170.67
20 day SMA172.59173.12173.98
35 day SMA177.47177.91178.42
50 day SMA181.18181.53181.96
100 day SMA184.78185.05185.35
150 day SMA187.13187.24187.39
200 day SMA186.28186.31186.35

Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24263.00 at (11:45 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55343.85 at (11:45 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26348.90 at (11:45 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 4.93% at 834.200 Divi's Laboratories Limited 4.13% at 6229.500 Au Small Finance Bank Ltd 3.02% at 678.400 Tata Elxsi Limited 2.99% at 5848.000 Hindustan Zinc Limited 2.65% at 460.900 View full list of current gainers

Back to top