SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 170.81 and 173.4
Intraday Target 1 | 168.72 |
Intraday Target 2 | 170.3 |
Intraday Target 3 | 171.30666666667 |
Intraday Target 4 | 172.89 |
Intraday Target 5 | 173.9 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 171.89 (2.34%) | 169.73 | 169.72 - 172.31 | 0.9948 times |
Mon 21 April 2025 | 167.96 (-1.88%) | 169.90 | 166.46 - 170.29 | 1.5165 times |
Thu 17 April 2025 | 171.18 (0.14%) | 170.64 | 170.60 - 172.62 | 0.9264 times |
Wed 16 April 2025 | 170.94 (0%) | 172.78 | 169.74 - 173.83 | 0 times |
Wed 16 April 2025 | 170.94 (0%) | 172.78 | 169.74 - 173.83 | 0 times |
Wed 16 April 2025 | 170.94 (0%) | 172.78 | 169.74 - 173.83 | 0 times |
Wed 16 April 2025 | 170.94 (-1.5%) | 172.78 | 169.74 - 173.83 | 1.5122 times |
Tue 15 April 2025 | 173.55 (-0.51%) | 174.67 | 173.55 - 175.28 | 1.8067 times |
Mon 14 April 2025 | 174.44 (1.26%) | 175.03 | 173.19 - 175.41 | 1.5651 times |
Fri 11 April 2025 | 172.27 (1.54%) | 169.09 | 168.14 - 173.09 | 1.6783 times |
Thu 10 April 2025 | 169.65 (-3.05%) | 171.57 | 165.01 - 171.97 | 2.6438 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 169.18 and 175.03
Weekly Target 1 | 164.37 |
Weekly Target 2 | 168.13 |
Weekly Target 3 | 170.22 |
Weekly Target 4 | 173.98 |
Weekly Target 5 | 176.07 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 171.89 (0.41%) | 169.90 | 166.46 - 172.31 | 0.5217 times |
Thu 17 April 2025 | 171.18 (0.14%) | 172.78 | 169.74 - 173.83 | 0.1924 times |
Wed 16 April 2025 | 170.94 (0%) | 172.78 | 169.74 - 173.83 | 0 times |
Wed 16 April 2025 | 170.94 (0%) | 172.78 | 169.74 - 173.83 | 0 times |
Wed 16 April 2025 | 170.94 (-0.77%) | 175.03 | 169.74 - 175.41 | 1.0145 times |
Fri 11 April 2025 | 172.27 (3.16%) | 162.35 | 159.99 - 175.43 | 4.0103 times |
Fri 04 April 2025 | 167.00 (0%) | 173.44 | 166.76 - 173.97 | 0.9008 times |
Fri 04 April 2025 | 167.00 (-8.43%) | 181.35 | 166.76 - 185.26 | 1.8234 times |
Fri 28 March 2025 | 182.38 (-0.93%) | 185.62 | 182.31 - 186.43 | 0.5129 times |
Fri 21 March 2025 | 184.09 (0.89%) | 182.31 | 182.08 - 185.61 | 1.024 times |
Fri 14 March 2025 | 182.47 (-2.78%) | 185.97 | 179.19 - 186.83 | 1.6209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 153.31 and 178.58
Monthly Target 1 | 147.11 |
Monthly Target 2 | 159.5 |
Monthly Target 3 | 172.38 |
Monthly Target 4 | 184.77 |
Monthly Target 5 | 197.65 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 171.89 (-6.68%) | 183.53 | 159.99 - 185.26 | 1.6772 times |
Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 0.9776 times |
Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 0.8802 times |
Fri 31 January 2025 | 189.81 (2.87%) | 185.49 | 181.31 - 191.91 | 1.2862 times |
Tue 31 December 2024 | 184.51 (-7.02%) | 198.26 | 183.25 - 198.26 | 0.8259 times |
Tue 26 November 2024 | 198.45 (5.5%) | 189.16 | 187.37 - 199.05 | 0.7675 times |
Thu 31 October 2024 | 188.11 (-1.37%) | 190.54 | 188.11 - 194.23 | 0.7849 times |
Mon 30 September 2024 | 190.72 (0.56%) | 188.74 | 182.48 - 190.94 | 0.7775 times |
Fri 30 August 2024 | 189.66 (3.05%) | 184.42 | 175.57 - 189.70 | 0.9292 times |
Wed 31 July 2024 | 184.05 (4.7%) | 176.35 | 174.48 - 185.49 | 1.0938 times |
Fri 28 June 2024 | 175.78 (-1.46%) | 178.21 | 174.18 - 179.55 | 0.6461 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 149.89 and 181.99
Yearly Target 1 | 142.56 |
Yearly Target 2 | 157.22 |
Yearly Target 3 | 174.65666666667 |
Yearly Target 4 | 189.32 |
Yearly Target 5 | 206.76 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 171.89 (-6.84%) | 185.49 | 159.99 - 192.09 | 0.633 times |
Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.3165 times |
Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.2166 times |
Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.4571 times |
Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.33 times |
Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2845 times |
Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5502 times |
Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4949 times |
Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3728 times |
Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.3445 times |
Thu 31 December 2015 | 85.25 (0%) | 82.40 | 79.24 - 88.99 | 0.0554 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.85 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
DMA period | DMA value |
5 day DMA | 170.58 |
12 day DMA | 171.64 |
20 day DMA | 172.59 |
35 day DMA | 177.47 |
50 day DMA | 181.18 |
100 day DMA | 184.78 |
150 day DMA | 187.13 |
200 day DMA | 186.28 |
EMA (exponential moving average) of S P VOOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.72 | 170.14 | 171.23 |
12 day EMA | 171.57 | 171.51 | 172.16 |
20 day EMA | 173.33 | 173.48 | 174.06 |
35 day EMA | 176.74 | 177.03 | 177.56 |
50 day EMA | 180.77 | 181.13 | 181.67 |
SMA (simple moving average) of S P VOOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.58 | 170.39 | 170.99 |
12 day SMA | 171.64 | 170.87 | 170.67 |
20 day SMA | 172.59 | 173.12 | 173.98 |
35 day SMA | 177.47 | 177.91 | 178.42 |
50 day SMA | 181.18 | 181.53 | 181.96 |
100 day SMA | 184.78 | 185.05 | 185.35 |
150 day SMA | 187.13 | 187.24 | 187.39 |
200 day SMA | 186.28 | 186.31 | 186.35 |