Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 208.11 and 209.51
| Intraday Target 1 | 206.94 |
| Intraday Target 2 | 207.88 |
| Intraday Target 3 | 208.34333333333 |
| Intraday Target 4 | 209.28 |
| Intraday Target 5 | 209.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.81 (2.03%) | 207.49 | 207.41 - 208.81 | 0.8918 times | Tue 07 April 2026 | 204.65 (-0.36%) | 204.80 | 203.52 - 204.80 | 0.5721 times | Mon 06 April 2026 | 205.38 (0.42%) | 204.76 | 204.16 - 205.51 | 1.4809 times | Thu 02 April 2026 | 204.53 (0.19%) | 202.87 | 202.29 - 205.17 | 0.964 times | Wed 01 April 2026 | 204.14 (0.17%) | 204.68 | 203.87 - 204.72 | 1.3555 times | Tue 31 March 2026 | 203.79 (1.65%) | 202.23 | 201.45 - 204.22 | 1.414 times | Mon 30 March 2026 | 200.49 (0.08%) | 200.53 | 199.87 - 202.24 | 0.613 times | Fri 27 March 2026 | 200.32 (-1.29%) | 202.61 | 199.97 - 202.74 | 0.6814 times | Thu 26 March 2026 | 202.93 (-0.54%) | 203.17 | 202.78 - 204.84 | 0.9987 times | Wed 25 March 2026 | 204.03 (0.54%) | 204.29 | 203.41 - 205.11 | 1.0285 times | Tue 24 March 2026 | 202.93 (-0.18%) | 201.27 | 201.24 - 204.11 | 0.8251 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 206.17 and 211.46
| Weekly Target 1 | 201.76 |
| Weekly Target 2 | 205.28 |
| Weekly Target 3 | 207.04666666667 |
| Weekly Target 4 | 210.57 |
| Weekly Target 5 | 212.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.81 (2.09%) | 204.76 | 203.52 - 208.81 | 0.6328 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.934 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.4805 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.7896 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.927 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.1758 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.154 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.1352 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2543 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.5169 times | Fri 06 February 2026 | 214.46 (2.12%) | 209.58 | 209.31 - 214.83 | 1.4153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 205.55 and 212.07
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 204.46 |
| Monthly Target 3 | 206.63666666667 |
| Monthly Target 4 | 210.98 |
| Monthly Target 5 | 213.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.81 (2.46%) | 204.68 | 202.29 - 208.81 | 0.283 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2028 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3697 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1741 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9144 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8116 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1508 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9852 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0817 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0268 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0282 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 204.34 and 219.95
| Yearly Target 1 | 192.44 |
| Yearly Target 2 | 200.63 |
| Yearly Target 3 | 208.05333333333 |
| Yearly Target 4 | 216.24 |
| Yearly Target 5 | 223.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.81 (1.95%) | 205.31 | 199.87 - 215.48 | 0.3208 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2595 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.207 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1387 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.2998 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2449 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2022 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.515 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4632 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3489 times | Fri 30 December 2016 | 97.59 (0%) | 79.98 | 76.35 - 99.72 | 0.287 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.5
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 203 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 203.77 |
| 20 day DMA | 204.41 |
| 35 day DMA | 207.99 |
| 50 day DMA | 209.23 |
| 100 day DMA | 207.4 |
| 150 day DMA | 204.71 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.81 | 204.31 | 204.14 |
| 12 day EMA | 204.92 | 204.21 | 204.13 |
| 20 day EMA | 205.44 | 205.09 | 205.14 |
| 35 day EMA | 206.77 | 206.65 | 206.77 |
| 50 day EMA | 208.85 | 208.85 | 209.02 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 204.5 | 203.67 |
| 12 day SMA | 203.77 | 203.16 | 203.06 |
| 20 day SMA | 204.41 | 204.42 | 204.64 |
| 35 day SMA | 207.99 | 208.11 | 208.35 |
| 50 day SMA | 209.23 | 209.25 | 209.34 |
| 100 day SMA | 207.4 | 207.35 | 207.33 |
| 150 day SMA | 204.71 | 204.63 | 204.58 |
| 200 day SMA | 201.51 | 201.38 | 201.28 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
