Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 208.44 and 210.9
| Intraday Target 1 | 206.5 |
| Intraday Target 2 | 207.91 |
| Intraday Target 3 | 208.95666666667 |
| Intraday Target 4 | 210.37 |
| Intraday Target 5 | 211.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.33 (1.36%) | 207.58 | 207.54 - 210.00 | 0.9776 times | Tue 20 January 2026 | 206.53 (-1.61%) | 207.86 | 206.20 - 208.44 | 1.1322 times | Fri 16 January 2026 | 209.90 (-0.17%) | 210.50 | 209.67 - 210.61 | 0.6827 times | Thu 15 January 2026 | 210.26 (0.21%) | 210.38 | 209.96 - 211.10 | 0.8134 times | Wed 14 January 2026 | 209.82 (0.18%) | 209.05 | 208.98 - 210.09 | 1.1625 times | Tue 13 January 2026 | 209.44 (-0.25%) | 210.05 | 208.82 - 210.20 | 0.6291 times | Mon 12 January 2026 | 209.96 (-0.04%) | 210.06 | 208.88 - 210.06 | 0.9241 times | Fri 09 January 2026 | 210.05 (0.55%) | 209.21 | 208.83 - 210.36 | 0.9564 times | Thu 08 January 2026 | 208.90 (0.93%) | 206.65 | 206.45 - 209.27 | 0.8288 times | Wed 07 January 2026 | 206.98 (-0.98%) | 209.22 | 206.98 - 209.35 | 1.893 times | Tue 06 January 2026 | 209.03 (0.73%) | 207.39 | 207.35 - 209.31 | 1.1614 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 207.77 and 211.57
| Weekly Target 1 | 204.71 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 208.51 |
| Weekly Target 4 | 210.82 |
| Weekly Target 5 | 212.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.33 (-0.27%) | 207.86 | 206.20 - 210.00 | 0.4895 times | Fri 16 January 2026 | 209.90 (-0.07%) | 210.06 | 208.82 - 211.10 | 0.9771 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.4958 times | Fri 02 January 2026 | 205.61 (-0.65%) | 206.95 | 204.45 - 207.17 | 0.7593 times | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.8732 times | Fri 19 December 2025 | 205.73 (-0.27%) | 207.23 | 204.20 - 207.29 | 1.0492 times | Fri 12 December 2025 | 206.28 (0.72%) | 205.04 | 203.60 - 207.59 | 1.3561 times | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.9553 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.7058 times | Fri 21 November 2025 | 199.06 (-1.73%) | 202.08 | 196.29 - 202.43 | 1.3388 times | Fri 14 November 2025 | 202.57 (0.84%) | 201.61 | 200.77 - 205.30 | 1.0061 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 206.89 and 213.54
| Monthly Target 1 | 201.64 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 208.29333333333 |
| Monthly Target 4 | 212.14 |
| Monthly Target 5 | 214.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.33 (2.2%) | 205.31 | 204.45 - 211.10 | 0.5329 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.7793 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.6917 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 0.9807 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.8396 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 0.9219 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.8751 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.8763 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.1246 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.3779 times | Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.2862 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 206.89 and 213.54
| Yearly Target 1 | 201.64 |
| Yearly Target 2 | 205.49 |
| Yearly Target 3 | 208.29333333333 |
| Yearly Target 4 | 212.14 |
| Yearly Target 5 | 214.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.33 (2.2%) | 205.31 | 204.45 - 211.10 | 0.0512 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2946 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2406 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1704 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.3638 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2795 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2357 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5293 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4761 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3587 times | Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.3314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 205, while middle bands are at 207 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 209.17 |
| 12 day DMA | 208.98 |
| 20 day DMA | 207.85 |
| 35 day DMA | 206.7 |
| 50 day DMA | 205.14 |
| 100 day DMA | 202.07 |
| 150 day DMA | 198.43 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.9 | 208.68 | 209.75 |
| 12 day EMA | 208.6 | 208.47 | 208.82 |
| 20 day EMA | 207.93 | 207.78 | 207.91 |
| 35 day EMA | 206.57 | 206.41 | 206.4 |
| 50 day EMA | 205.19 | 205.02 | 204.96 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.17 | 209.19 | 209.88 |
| 12 day SMA | 208.98 | 208.67 | 208.52 |
| 20 day SMA | 207.85 | 207.67 | 207.6 |
| 35 day SMA | 206.7 | 206.58 | 206.49 |
| 50 day SMA | 205.14 | 204.95 | 204.85 |
| 100 day SMA | 202.07 | 201.94 | 201.84 |
| 150 day SMA | 198.43 | 198.28 | 198.14 |
| 200 day SMA | 193.38 | 193.22 | 193.11 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
