Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 228.5 and 231.41
| Intraday Target 1 | 226.11 |
| Intraday Target 2 | 227.98 |
| Intraday Target 3 | 229.02 |
| Intraday Target 4 | 230.89 |
| Intraday Target 5 | 231.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.85 (0.38%) | 227.15 | 227.15 - 230.06 | 0.6871 times | Tue 20 October 2026 | 228.98 (0.86%) | 227.64 | 227.64 - 229.33 | 0.7732 times | Mon 19 October 2026 | 227.02 (-0.13%) | 228.38 | 226.97 - 228.38 | 0.6483 times | Fri 16 October 2026 | 227.32 (-0.09%) | 228.42 | 226.67 - 229.00 | 1.3408 times | Thu 15 October 2026 | 227.52 (0.72%) | 227.03 | 226.84 - 227.68 | 1.7232 times | Wed 14 October 2026 | 225.89 (-0.01%) | 225.47 | 224.92 - 225.95 | 1.1987 times | Tue 13 October 2026 | 225.91 (0.03%) | 226.51 | 225.49 - 226.76 | 0.8666 times | Mon 12 October 2026 | 225.85 (0.37%) | 225.50 | 225.37 - 225.92 | 0.932 times | Fri 09 October 2026 | 225.02 (0.35%) | 223.89 | 223.89 - 225.21 | 1.1421 times | Thu 08 October 2026 | 224.23 (0.63%) | 222.49 | 222.22 - 224.23 | 0.688 times | Wed 07 October 2026 | 222.82 (-0.33%) | 223.00 | 222.41 - 223.24 | 0.7723 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 228.41 and 231.5
| Weekly Target 1 | 225.87 |
| Weekly Target 2 | 227.86 |
| Weekly Target 3 | 228.96 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 232.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.85 (1.11%) | 228.38 | 226.97 - 230.06 | 0.5468 times | Fri 16 October 2026 | 227.32 (1.02%) | 225.50 | 224.92 - 229.00 | 1.5717 times | Fri 09 October 2026 | 225.02 (1.53%) | 221.50 | 220.72 - 225.21 | 0.9909 times | Fri 02 October 2026 | 221.62 (-1.08%) | 223.19 | 219.32 - 223.28 | 1.1992 times | Fri 25 September 2026 | 224.04 (-0.36%) | 225.91 | 222.69 - 226.79 | 0.8931 times | Fri 18 September 2026 | 224.86 (-1.03%) | 227.21 | 223.15 - 227.71 | 0.9804 times | Fri 11 September 2026 | 227.20 (-0.61%) | 228.02 | 224.97 - 228.08 | 0.9018 times | Fri 04 September 2026 | 228.60 (-0.26%) | 228.71 | 227.25 - 230.41 | 1.0414 times | Fri 28 August 2026 | 229.19 (0.07%) | 229.17 | 228.30 - 230.08 | 0.9162 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 0.9586 times | Fri 14 August 2026 | 229.87 (0.98%) | 227.15 | 227.00 - 230.10 | 0.8837 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 224.59 and 235.33
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 222.76 |
| Monthly Target 3 | 226.41 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 237.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.85 (4.32%) | 220.36 | 219.32 - 230.06 | 0.7908 times | Wed 30 September 2026 | 220.34 (-3.51%) | 228.27 | 220.30 - 230.41 | 0.8832 times | Mon 31 August 2026 | 228.36 (2.11%) | 224.70 | 224.32 - 231.66 | 0.8791 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7335 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8107 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8691 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.1062 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2826 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3928 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.252 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.975 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 214.86 and 246.65
| Yearly Target 1 | 188.67 |
| Yearly Target 2 | 209.26 |
| Yearly Target 3 | 220.46 |
| Yearly Target 4 | 241.05 |
| Yearly Target 5 | 252.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.85 (12.22%) | 205.31 | 199.87 - 231.66 | 0.7293 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.1959 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1603 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.0782 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.1744 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.1908 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.1745 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5031 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4526 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3409 times | Fri 30 December 2016 | 97.59 (0%) | 92.52 | 88.70 - 99.72 | 0.1312 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 222 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.73 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 228.14 |
| 12 day DMA | 226.16 |
| 20 day DMA | 224.51 |
| 35 day DMA | 225.35 |
| 50 day DMA | 226.44 |
| 100 day DMA | 224.23 |
| 150 day DMA | 220.1 |
| 200 day DMA | 217.75 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 227.42 | 226.64 |
| 12 day EMA | 226.65 | 226.07 | 225.54 |
| 20 day EMA | 225.98 | 225.57 | 225.21 |
| 35 day EMA | 226.06 | 225.84 | 225.65 |
| 50 day EMA | 226.71 | 226.58 | 226.48 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.14 | 227.35 | 226.73 |
| 12 day SMA | 226.16 | 225.55 | 224.93 |
| 20 day SMA | 224.51 | 224.22 | 224.06 |
| 35 day SMA | 225.35 | 225.29 | 225.27 |
| 50 day SMA | 226.44 | 226.41 | 226.4 |
| 100 day SMA | 224.23 | 224.13 | 224.04 |
| 150 day SMA | 220.1 | 219.95 | 219.79 |
| 200 day SMA | 217.75 | 217.63 | 217.51 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
