Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 212.83 and 213.67
| Intraday Target 1 | 212.13 |
| Intraday Target 2 | 212.69 |
| Intraday Target 3 | 212.97 |
| Intraday Target 4 | 213.53 |
| Intraday Target 5 | 213.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 213.25 (0.28%) | 212.64 | 212.41 - 213.25 | 0.7869 times | Tue 28 April 2026 | 212.66 (0.11%) | 213.32 | 212.24 - 213.51 | 0.6371 times | Mon 27 April 2026 | 212.42 (-0.32%) | 212.61 | 212.31 - 213.70 | 0.7186 times | Fri 24 April 2026 | 213.11 (-0.04%) | 213.87 | 212.71 - 214.06 | 0.4579 times | Thu 23 April 2026 | 213.20 (0.32%) | 212.57 | 211.66 - 213.45 | 1.1853 times | Wed 22 April 2026 | 212.51 (0.17%) | 213.14 | 212.17 - 213.70 | 1.1048 times | Tue 21 April 2026 | 212.15 (-0.62%) | 214.24 | 211.98 - 214.38 | 2.1282 times | Mon 20 April 2026 | 213.47 (0.13%) | 213.12 | 213.02 - 213.96 | 0.5123 times | Fri 17 April 2026 | 213.19 (0.96%) | 211.98 | 211.92 - 214.04 | 1.8746 times | Thu 16 April 2026 | 211.17 (0.3%) | 210.64 | 210.42 - 211.28 | 0.5943 times | Wed 15 April 2026 | 210.54 (0.24%) | 210.17 | 209.36 - 210.78 | 1.4844 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 212.75 and 214.21
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 213.06333333333 |
| Weekly Target 4 | 213.89 |
| Weekly Target 5 | 214.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 213.25 (0.07%) | 212.61 | 212.24 - 213.70 | 0.4035 times | Fri 24 April 2026 | 213.11 (-0.04%) | 213.12 | 211.66 - 214.38 | 1.0146 times | Fri 17 April 2026 | 213.19 (2.48%) | 207.67 | 207.31 - 214.04 | 1.0677 times | Fri 10 April 2026 | 208.04 (1.72%) | 204.76 | 203.52 - 209.91 | 1.0123 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.9399 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.4899 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.7946 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.9329 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.1832 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.1613 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.1424 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 207.77 and 219.86
| Monthly Target 1 | 197.88 |
| Monthly Target 2 | 205.57 |
| Monthly Target 3 | 209.97333333333 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 222.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 213.25 (4.64%) | 204.68 | 202.29 - 214.38 | 0.9282 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.1229 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.2788 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.0961 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.8536 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.7577 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.0743 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9198 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0099 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.9586 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.96 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 206.56 and 222.17
| Yearly Target 1 | 193.92 |
| Yearly Target 2 | 203.59 |
| Yearly Target 3 | 209.53333333333 |
| Yearly Target 4 | 219.2 |
| Yearly Target 5 | 225.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 213.25 (4.12%) | 205.31 | 199.87 - 215.48 | 0.3753 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2524 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2002 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1323 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.2868 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2379 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.1955 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5121 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4606 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.347 times | Fri 30 December 2016 | 97.59 (0%) | 81.88 | 79.85 - 99.72 | 0.2634 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 212.93 |
| 12 day DMA | 212.31 |
| 20 day DMA | 210.13 |
| 35 day DMA | 207.52 |
| 50 day DMA | 209.1 |
| 100 day DMA | 208.86 |
| 150 day DMA | 206.18 |
| 200 day DMA | 203.2 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.84 | 212.63 | 212.61 |
| 12 day EMA | 211.84 | 211.58 | 211.38 |
| 20 day EMA | 210.71 | 210.44 | 210.21 |
| 35 day EMA | 210.39 | 210.22 | 210.08 |
| 50 day EMA | 209.82 | 209.68 | 209.56 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.93 | 212.78 | 212.68 |
| 12 day SMA | 212.31 | 212.01 | 211.63 |
| 20 day SMA | 210.13 | 209.66 | 209.05 |
| 35 day SMA | 207.52 | 207.4 | 207.29 |
| 50 day SMA | 209.1 | 209.09 | 209.1 |
| 100 day SMA | 208.86 | 208.78 | 208.7 |
| 150 day SMA | 206.18 | 206.09 | 205.99 |
| 200 day SMA | 203.2 | 203.09 | 202.98 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
