Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 222.51 and 223.57
| Intraday Target 1 | 221.64 |
| Intraday Target 2 | 222.31 |
| Intraday Target 3 | 222.70333333333 |
| Intraday Target 4 | 223.37 |
| Intraday Target 5 | 223.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 222.97 (0.34%) | 222.52 | 222.04 - 223.10 | 0.7467 times | Thu 02 July 2026 | 222.21 (1.01%) | 221.04 | 220.82 - 222.25 | 0.8302 times | Wed 01 July 2026 | 219.98 (0.37%) | 219.20 | 219.10 - 221.17 | 1.0902 times | Tue 30 June 2026 | 219.16 (-0.05%) | 219.02 | 218.73 - 219.73 | 0.9288 times | Mon 29 June 2026 | 219.28 (0.37%) | 219.36 | 218.57 - 219.68 | 0.7192 times | Fri 26 June 2026 | 218.47 (0.09%) | 217.96 | 217.96 - 219.27 | 1.3615 times | Thu 25 June 2026 | 218.27 (-0.11%) | 219.29 | 218.10 - 220.24 | 1.2187 times | Wed 24 June 2026 | 218.50 (-0.35%) | 218.20 | 218.12 - 219.94 | 0.8154 times | Tue 23 June 2026 | 219.26 (-0.28%) | 218.86 | 218.38 - 220.04 | 1.4181 times | Mon 22 June 2026 | 219.87 (0.11%) | 219.79 | 219.67 - 220.80 | 0.871 times | Thu 18 June 2026 | 219.63 (0.32%) | 220.60 | 219.20 - 220.60 | 0.8133 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 222.51 and 223.57
| Weekly Target 1 | 221.64 |
| Weekly Target 2 | 222.31 |
| Weekly Target 3 | 222.70333333333 |
| Weekly Target 4 | 223.37 |
| Weekly Target 5 | 223.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 222.97 (0.34%) | 222.52 | 222.04 - 223.10 | 0.1456 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.6956 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.1082 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.835 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.3614 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.247 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 0.9412 times | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 1.0592 times | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 1.3324 times | Fri 08 May 2026 | 216.62 (0.4%) | 215.50 | 214.15 - 217.62 | 1.2744 times | Fri 01 May 2026 | 215.75 (1.24%) | 212.61 | 212.24 - 217.50 | 1.5364 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 221.04 and 225.04
| Monthly Target 1 | 217.72 |
| Monthly Target 2 | 220.35 |
| Monthly Target 3 | 221.72333333333 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 222.97 (1.74%) | 219.20 | 219.10 - 223.10 | 0.0877 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8215 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8808 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.121 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2998 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4115 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2688 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9881 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8771 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.2436 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0647 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 211.42 and 236.55
| Yearly Target 1 | 190.82 |
| Yearly Target 2 | 206.89 |
| Yearly Target 3 | 215.94666666667 |
| Yearly Target 4 | 232.02 |
| Yearly Target 5 | 241.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 222.97 (8.86%) | 205.31 | 199.87 - 225.00 | 0.5078 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2245 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.188 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.104 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.2263 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2193 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2026 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5151 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4634 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.349 times | Fri 30 December 2016 | 97.59 (0%) | 88.67 | 84.75 - 99.72 | 0.2166 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 217, while middle bands are at 219 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.62 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 219.71 |
| 20 day DMA | 219.66 |
| 35 day DMA | 219.34 |
| 50 day DMA | 218.08 |
| 100 day DMA | 213.62 |
| 150 day DMA | 211.58 |
| 200 day DMA | 208.7 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.19 | 220.3 | 219.35 |
| 12 day EMA | 220.25 | 219.76 | 219.31 |
| 20 day EMA | 219.79 | 219.45 | 219.16 |
| 35 day EMA | 218.75 | 218.5 | 218.28 |
| 50 day EMA | 217.9 | 217.69 | 217.51 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 219.82 | 219.03 |
| 12 day SMA | 219.71 | 219.63 | 219.59 |
| 20 day SMA | 219.66 | 219.57 | 219.42 |
| 35 day SMA | 219.34 | 219.16 | 219.01 |
| 50 day SMA | 218.08 | 217.87 | 217.67 |
| 100 day SMA | 213.62 | 213.53 | 213.43 |
| 150 day SMA | 211.58 | 211.43 | 211.27 |
| 200 day SMA | 208.7 | 208.57 | 208.45 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
