ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.83 and 222.89

Intraday Target 1221.6
Intraday Target 2222.05
Intraday Target 3222.66333333333
Intraday Target 4223.11
Intraday Target 5223.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 222.49 (-0.69%) 223.19 222.22 - 223.28 1.228 times
Fri 25 September 2026 224.04 (0.36%) 223.44 222.69 - 224.27 1.0338 times
Thu 24 September 2026 223.24 (-0.33%) 223.72 222.92 - 224.20 0.9078 times
Wed 23 September 2026 223.98 (-0.83%) 224.83 223.68 - 224.89 1.1834 times
Tue 22 September 2026 225.86 (-0.18%) 226.65 225.61 - 226.79 0.8854 times
Mon 21 September 2026 226.27 (0.63%) 225.91 225.00 - 226.74 0.6793 times
Fri 18 September 2026 224.86 (-0.4%) 225.49 224.29 - 225.49 1.1458 times
Thu 17 September 2026 225.76 (0.67%) 226.48 225.00 - 226.48 1.0864 times
Wed 16 September 2026 224.26 (-0.8%) 226.41 223.15 - 226.54 1.112 times
Tue 15 September 2026 226.07 (-0.35%) 226.54 225.77 - 226.82 0.7381 times
Mon 14 September 2026 226.86 (-0.15%) 227.21 226.55 - 227.71 1.066 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 221.83 and 222.89

Weekly Target 1221.6
Weekly Target 2222.05
Weekly Target 3222.66333333333
Weekly Target 4223.11
Weekly Target 5223.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 222.49 (-0.69%) 223.19 222.22 - 223.28 0.2643 times
Fri 25 September 2026 224.04 (-0.36%) 225.91 222.69 - 226.79 1.0092 times
Fri 18 September 2026 224.86 (-1.03%) 227.21 223.15 - 227.71 1.1079 times
Fri 11 September 2026 227.20 (-0.61%) 228.02 224.97 - 228.08 1.0191 times
Fri 04 September 2026 228.60 (-0.26%) 228.71 227.25 - 230.41 1.1768 times
Fri 28 August 2026 229.19 (0.07%) 229.17 228.30 - 230.08 1.0353 times
Fri 21 August 2026 229.03 (-0.37%) 229.39 227.92 - 231.66 1.0832 times
Fri 14 August 2026 229.87 (0.98%) 227.15 227.00 - 230.10 0.9986 times
Fri 07 August 2026 227.65 (1.79%) 224.70 224.32 - 228.26 1.1573 times
Fri 31 July 2026 223.65 (0.13%) 224.24 221.96 - 226.75 1.1482 times
Fri 24 July 2026 223.37 (0.1%) 223.38 220.86 - 225.00 0.8016 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 218.26 and 226.45

Monthly Target 1216.85
Monthly Target 2219.67
Monthly Target 3225.04
Monthly Target 4227.86
Monthly Target 5233.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 222.49 (-2.57%) 228.27 222.22 - 230.41 0.7923 times
Mon 31 August 2026 228.36 (2.11%) 224.70 224.32 - 231.66 0.8703 times
Fri 31 July 2026 223.65 (2.05%) 219.20 219.10 - 229.90 0.7262 times
Tue 30 June 2026 219.16 (-0.44%) 217.94 216.31 - 225.00 0.8025 times
Fri 29 May 2026 220.12 (1.93%) 216.73 214.15 - 220.94 0.8604 times
Thu 30 April 2026 215.95 (5.97%) 204.68 202.29 - 216.30 1.0951 times
Tue 31 March 2026 203.79 (-5.1%) 213.04 199.87 - 215.08 1.2697 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.3788 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.2394 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.9653 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.8568 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOV are 211.18 and 242.97

Yearly Target 1186.22
Yearly Target 2204.35
Yearly Target 3218.00666666667
Yearly Target 4236.14
Yearly Target 5249.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 222.49 (8.63%) 205.31 199.87 - 231.66 0.6698 times
Wed 31 December 2025 204.82 (11.01%) 185.49 159.99 - 207.59 1.2036 times
Tue 31 December 2024 184.51 (9.85%) 167.45 164.46 - 199.05 1.1677 times
Fri 29 December 2023 167.96 (19.92%) 141.61 137.63 - 168.57 1.0851 times
Fri 30 December 2022 140.06 (-7.5%) 151.64 123.18 - 155.00 2.1883 times
Fri 31 December 2021 151.41 (22.41%) 124.05 121.04 - 152.37 1.1985 times
Thu 31 December 2020 123.69 (-1.54%) 126.06 78.30 - 127.43 1.1821 times
Tue 31 December 2019 125.62 (28.75%) 96.29 95.58 - 126.02 0.5063 times
Mon 31 December 2018 97.57 (-11.36%) 110.29 91.41 - 116.72 0.4555 times
Wed 27 December 2017 110.08 (12.8%) 98.35 97.30 - 110.87 0.3431 times
Fri 30 December 2016 97.59 (0%) 92.29 88.70 - 99.72 0.145 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 2 points

Upper Bollinger band is at 231 and lower is at 223, while middle bands are at 225 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.54 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 223.92
12 day DMA 225.07
20 day DMA 226.15
35 day DMA 227.38
50 day DMA 226.53
100 day DMA 223.07
150 day DMA 218.47
200 day DMA 216.14

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA223.74224.37224.54
12 day EMA224.86225.29225.52
20 day EMA225.58225.91226.11
35 day EMA225.8225.99226.11
50 day EMA225.97226.11226.19

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA223.92224.68224.84
12 day SMA225.07225.31225.47
20 day SMA226.15226.48226.72
35 day SMA227.38227.52227.59
50 day SMA226.53226.54226.55
100 day SMA223.07223.01222.91
150 day SMA218.47218.42218.34
200 day SMA216.14216.05215.95

Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top