SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 173.99 and 174.78
Daily Target 1 | 173.44 |
Daily Target 2 | 173.75 |
Daily Target 3 | 174.22666666667 |
Daily Target 4 | 174.54 |
Daily Target 5 | 175.02 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.07 (-0.2%) | 173.91 | 173.91 - 174.70 | 0.6707 times | Thu 25 April 2024 | 174.42 (-0.33%) | 174.25 | 173.19 - 174.78 | 0.7999 times | Wed 24 April 2024 | 174.99 (-0.05%) | 174.56 | 174.16 - 175.22 | 0.8591 times | Tue 23 April 2024 | 175.07 (0.71%) | 174.38 | 174.09 - 175.32 | 0.8283 times | Mon 22 April 2024 | 173.83 (0.83%) | 173.14 | 172.34 - 174.64 | 1.3485 times | Fri 19 April 2024 | 172.40 (0.82%) | 171.41 | 171.41 - 172.60 | 0.9349 times | Thu 18 April 2024 | 171.00 (0.08%) | 171.31 | 170.74 - 172.06 | 0.9302 times | Wed 17 April 2024 | 170.87 (0.02%) | 171.52 | 170.26 - 171.77 | 1.7775 times | Tue 16 April 2024 | 170.84 (-0.56%) | 172.01 | 170.65 - 172.01 | 0.9527 times | Mon 15 April 2024 | 171.80 (-0.46%) | 174.21 | 171.41 - 174.63 | 0.8982 times | Fri 12 April 2024 | 172.59 (-1.48%) | 174.51 | 172.20 - 174.58 | 0.9871 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 173.21 and 176.19
Weekly Target 1 | 170.93 |
Weekly Target 2 | 172.5 |
Weekly Target 3 | 173.91 |
Weekly Target 4 | 175.48 |
Weekly Target 5 | 176.89 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.07 (0.97%) | 173.14 | 172.34 - 175.32 | 1.0253 times | Fri 19 April 2024 | 172.40 (-0.11%) | 174.21 | 170.26 - 174.63 | 1.2499 times | Fri 12 April 2024 | 172.59 (-2.75%) | 177.63 | 172.20 - 178.25 | 0.9725 times | Fri 05 April 2024 | 177.47 (-1.66%) | 180.84 | 176.12 - 180.85 | 1.3101 times | Thu 28 March 2024 | 180.47 (1.66%) | 177.52 | 177.13 - 180.98 | 1.0237 times | Fri 22 March 2024 | 177.53 (1%) | 176.38 | 175.72 - 179.84 | 0.9943 times | Fri 15 March 2024 | 175.78 (-0.03%) | 175.68 | 175.03 - 177.78 | 1.1281 times | Fri 08 March 2024 | 175.84 (1.03%) | 173.99 | 173.60 - 176.63 | 1.1833 times | Fri 01 March 2024 | 174.04 (0.41%) | 174.11 | 172.95 - 174.21 | 0.6762 times | Thu 29 February 2024 | 173.33 (0%) | 174.11 | 173.19 - 174.14 | 0.4365 times | Thu 29 February 2024 | 173.33 (-0.25%) | 173.73 | 172.64 - 174.14 | 1.1248 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 166.87 and 177.46
Monthly Target 1 | 164.47 |
Monthly Target 2 | 169.27 |
Monthly Target 3 | 175.06 |
Monthly Target 4 | 179.86 |
Monthly Target 5 | 185.65 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.07 (-3.55%) | 180.84 | 170.26 - 180.85 | 0.9084 times | Thu 28 March 2024 | 180.47 (4.12%) | 173.74 | 172.95 - 180.98 | 0.9106 times | Thu 29 February 2024 | 173.33 (2.95%) | 168.81 | 167.27 - 174.15 | 1.2849 times | Wed 31 January 2024 | 168.36 (0.24%) | 167.45 | 164.46 - 170.32 | 1.2216 times | Fri 29 December 2023 | 167.96 (5.01%) | 159.90 | 159.71 - 168.57 | 1.1371 times | Thu 30 November 2023 | 159.94 (9.55%) | 146.31 | 146.06 - 160.11 | 0.8418 times | Tue 31 October 2023 | 146.00 (-1.81%) | 148.53 | 142.37 - 151.20 | 1.2547 times | Fri 29 September 2023 | 148.69 (-5.02%) | 157.60 | 147.75 - 157.70 | 0.8672 times | Thu 31 August 2023 | 156.55 (-2.85%) | 160.60 | 152.22 - 160.85 | 0.7676 times | Mon 31 July 2023 | 161.15 (3.5%) | 155.53 | 153.58 - 161.81 | 0.8062 times | Fri 30 June 2023 | 155.70 (6.24%) | 146.53 | 145.97 - 156.64 | 0.9639 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.52
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.71 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
DMA period | DMA value |
5 day DMA | 174.48 |
12 day DMA | 173.09 |
20 day DMA | 174.93 |
35 day DMA | 176.01 |
50 day DMA | 175.27 |
100 day DMA | 171.56 |
150 day DMA | 164.99 |
200 day DMA | 162.78 |
EMA (exponential moving average) of S P VOOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.1 | 174.11 | 173.96 |
12 day EMA | 174.1 | 174.1 | 174.04 |
20 day EMA | 174.51 | 174.56 | 174.57 |
35 day EMA | 174.51 | 174.54 | 174.55 |
50 day EMA | 174.78 | 174.81 | 174.83 |
SMA (simple moving average) of S P VOOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.48 | 174.14 | 173.46 |
12 day SMA | 173.09 | 173.23 | 173.54 |
20 day SMA | 174.93 | 175.25 | 175.52 |
35 day SMA | 176.01 | 176.06 | 176.08 |
50 day SMA | 175.27 | 175.21 | 175.16 |
100 day SMA | 171.56 | 171.42 | 171.28 |
150 day SMA | 164.99 | 164.82 | 164.65 |
200 day SMA | 162.78 | 162.71 | 162.64 |