SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 203.34 and 205.6
| Intraday Target 1 | 202.93 |
| Intraday Target 2 | 203.75 |
| Intraday Target 3 | 205.19333333333 |
| Intraday Target 4 | 206.01 |
| Intraday Target 5 | 207.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.56 (-0.12%) | 205.83 | 204.38 - 206.64 | 0.6793 times | Thu 12 March 2026 | 204.81 (-1.33%) | 206.06 | 204.81 - 206.66 | 0.6508 times | Wed 11 March 2026 | 207.57 (-0.29%) | 208.13 | 206.85 - 208.34 | 0.5364 times | Tue 10 March 2026 | 208.18 (-0.43%) | 208.76 | 207.70 - 210.10 | 0.9188 times | Mon 09 March 2026 | 209.08 (0.11%) | 207.16 | 205.34 - 209.61 | 1.6233 times | Fri 06 March 2026 | 208.86 (-1.08%) | 209.13 | 207.22 - 209.30 | 1.1544 times | Thu 05 March 2026 | 211.14 (-1.05%) | 212.00 | 210.00 - 212.67 | 0.9151 times | Wed 04 March 2026 | 213.37 (0.34%) | 212.95 | 211.74 - 213.73 | 1.1794 times | Tue 03 March 2026 | 212.64 (-0.84%) | 211.85 | 209.74 - 213.31 | 1.3614 times | Mon 02 March 2026 | 214.44 (-0.14%) | 213.04 | 212.90 - 215.08 | 0.9811 times | Fri 27 February 2026 | 214.75 (0.12%) | 213.57 | 212.90 - 214.82 | 1.5023 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 201.61 and 207.33
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 202.59 |
| Weekly Target 3 | 206.34666666667 |
| Weekly Target 4 | 208.31 |
| Weekly Target 5 | 212.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.8499 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.078 times | Fri 27 February 2026 | 214.75 (0.44%) | 212.89 | 211.42 - 215.00 | 1.058 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.0408 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2331 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.3907 times | Fri 06 February 2026 | 214.46 (2.12%) | 209.58 | 209.31 - 214.83 | 1.2976 times | Fri 30 January 2026 | 210.01 (0.45%) | 209.70 | 207.94 - 210.48 | 1.0948 times | Fri 23 January 2026 | 209.07 (-0.4%) | 207.86 | 206.20 - 210.62 | 1.264 times | Fri 16 January 2026 | 209.90 (-0.07%) | 210.06 | 208.82 - 211.10 | 0.6931 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.061 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 199.12 and 209.82
| Monthly Target 1 | 197.31 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 208.00666666667 |
| Monthly Target 4 | 211.63 |
| Monthly Target 5 | 218.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.56 (-4.75%) | 213.04 | 204.38 - 215.08 | 0.5224 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3604 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1661 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9081 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8061 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1429 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9785 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0744 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0198 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0212 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.3106 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 198.92 and 210.02
| Yearly Target 1 | 197.04 |
| Yearly Target 2 | 200.8 |
| Yearly Target 3 | 208.14 |
| Yearly Target 4 | 211.9 |
| Yearly Target 5 | 219.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.56 (-0.13%) | 205.31 | 204.38 - 215.48 | 0.2462 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2692 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2163 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1475 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.3175 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2545 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2115 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5189 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4668 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3516 times | Fri 30 December 2016 | 97.59 (0%) | 81.98 | 75.55 - 99.72 | 0.3189 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 210.32 |
| 20 day DMA | 211.48 |
| 35 day DMA | 211.66 |
| 50 day DMA | 210.81 |
| 100 day DMA | 207.07 |
| 150 day DMA | 203.79 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 207.66 | 209.08 |
| 12 day EMA | 209.05 | 209.87 | 210.79 |
| 20 day EMA | 210.16 | 210.75 | 211.37 |
| 35 day EMA | 210.36 | 210.7 | 211.05 |
| 50 day EMA | 210.03 | 210.25 | 210.47 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 207.7 | 208.97 |
| 12 day SMA | 210.32 | 211.12 | 211.86 |
| 20 day SMA | 211.48 | 211.9 | 212.25 |
| 35 day SMA | 211.66 | 211.79 | 211.94 |
| 50 day SMA | 210.81 | 210.81 | 210.84 |
| 100 day SMA | 207.07 | 207.02 | 206.94 |
| 150 day SMA | 203.79 | 203.71 | 203.62 |
| 200 day SMA | 199.93 | 199.8 | 199.69 |


