ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.34 and 205.6

Intraday Target 1202.93
Intraday Target 2203.75
Intraday Target 3205.19333333333
Intraday Target 4206.01
Intraday Target 5207.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 204.56 (-0.12%) 205.83 204.38 - 206.64 0.6793 times
Thu 12 March 2026 204.81 (-1.33%) 206.06 204.81 - 206.66 0.6508 times
Wed 11 March 2026 207.57 (-0.29%) 208.13 206.85 - 208.34 0.5364 times
Tue 10 March 2026 208.18 (-0.43%) 208.76 207.70 - 210.10 0.9188 times
Mon 09 March 2026 209.08 (0.11%) 207.16 205.34 - 209.61 1.6233 times
Fri 06 March 2026 208.86 (-1.08%) 209.13 207.22 - 209.30 1.1544 times
Thu 05 March 2026 211.14 (-1.05%) 212.00 210.00 - 212.67 0.9151 times
Wed 04 March 2026 213.37 (0.34%) 212.95 211.74 - 213.73 1.1794 times
Tue 03 March 2026 212.64 (-0.84%) 211.85 209.74 - 213.31 1.3614 times
Mon 02 March 2026 214.44 (-0.14%) 213.04 212.90 - 215.08 0.9811 times
Fri 27 February 2026 214.75 (0.12%) 213.57 212.90 - 214.82 1.5023 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 201.61 and 207.33

Weekly Target 1200.63
Weekly Target 2202.59
Weekly Target 3206.34666666667
Weekly Target 4208.31
Weekly Target 5212.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 204.56 (-2.06%) 207.16 204.38 - 210.10 0.8499 times
Fri 06 March 2026 208.86 (-2.74%) 213.04 207.22 - 215.08 1.078 times
Fri 27 February 2026 214.75 (0.44%) 212.89 211.42 - 215.00 1.058 times
Fri 20 February 2026 213.81 (0.41%) 213.06 211.40 - 214.04 1.0408 times
Fri 13 February 2026 212.94 (0%) 211.62 211.26 - 213.88 0.2331 times
Fri 13 February 2026 212.94 (-0.71%) 214.08 211.26 - 215.48 1.3907 times
Fri 06 February 2026 214.46 (2.12%) 209.58 209.31 - 214.83 1.2976 times
Fri 30 January 2026 210.01 (0.45%) 209.70 207.94 - 210.48 1.0948 times
Fri 23 January 2026 209.07 (-0.4%) 207.86 206.20 - 210.62 1.264 times
Fri 16 January 2026 209.90 (-0.07%) 210.06 208.82 - 211.10 0.6931 times
Fri 09 January 2026 210.05 (2.16%) 206.02 206.02 - 210.36 1.061 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 199.12 and 209.82

Monthly Target 1197.31
Monthly Target 2200.93
Monthly Target 3208.00666666667
Monthly Target 4211.63
Monthly Target 5218.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 204.56 (-4.75%) 213.04 204.38 - 215.08 0.5224 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.3604 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.1661 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.9081 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.8061 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.1429 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.9785 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.0744 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 1.0198 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 1.0212 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 1.3106 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOV are 198.92 and 210.02

Yearly Target 1197.04
Yearly Target 2200.8
Yearly Target 3208.14
Yearly Target 4211.9
Yearly Target 5219.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 204.56 (-0.13%) 205.31 204.38 - 215.48 0.2462 times
Wed 31 December 2025 204.82 (11.01%) 185.49 159.99 - 207.59 1.2692 times
Tue 31 December 2024 184.51 (9.85%) 167.45 164.46 - 199.05 1.2163 times
Fri 29 December 2023 167.96 (19.92%) 141.61 137.63 - 168.57 1.1475 times
Fri 30 December 2022 140.06 (-7.5%) 151.64 123.18 - 155.00 2.3175 times
Fri 31 December 2021 151.41 (22.41%) 124.05 121.04 - 152.37 1.2545 times
Thu 31 December 2020 123.69 (-1.54%) 126.06 78.30 - 127.43 1.2115 times
Tue 31 December 2019 125.62 (28.75%) 96.29 95.58 - 126.02 0.5189 times
Mon 31 December 2018 97.57 (-11.36%) 110.29 91.41 - 116.72 0.4668 times
Wed 27 December 2017 110.08 (12.8%) 98.35 97.30 - 110.87 0.3516 times
Fri 30 December 2016 97.59 (0%) 81.98 75.55 - 99.72 0.3189 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.01 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 206.84
12 day DMA 210.32
20 day DMA 211.48
35 day DMA 211.66
50 day DMA 210.81
100 day DMA 207.07
150 day DMA 203.79
200 day DMA 199.93

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA206.63207.66209.08
12 day EMA209.05209.87210.79
20 day EMA210.16210.75211.37
35 day EMA210.36210.7211.05
50 day EMA210.03210.25210.47

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.84207.7208.97
12 day SMA210.32211.12211.86
20 day SMA211.48211.9212.25
35 day SMA211.66211.79211.94
50 day SMA210.81210.81210.84
100 day SMA207.07207.02206.94
150 day SMA203.79203.71203.62
200 day SMA199.93199.8199.69

Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top