Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 206.37 and 207.08
| Intraday Target 1 | 206.17 |
| Intraday Target 2 | 206.56 |
| Intraday Target 3 | 206.88 |
| Intraday Target 4 | 207.27 |
| Intraday Target 5 | 207.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.95 (-0.06%) | 207.08 | 206.49 - 207.20 | 0.5202 times | Wed 24 December 2025 | 207.07 (0.52%) | 206.14 | 206.14 - 207.32 | 1.1936 times | Tue 23 December 2025 | 206.00 (-0%) | 205.77 | 205.68 - 206.12 | 1.1707 times | Mon 22 December 2025 | 206.01 (0.14%) | 205.65 | 205.17 - 206.27 | 0.9083 times | Fri 19 December 2025 | 205.73 (0.36%) | 205.29 | 205.29 - 206.36 | 0.7609 times | Thu 18 December 2025 | 205.00 (0.24%) | 205.67 | 204.53 - 206.33 | 0.9162 times | Wed 17 December 2025 | 204.50 (-0.19%) | 205.39 | 204.37 - 205.86 | 0.9757 times | Tue 16 December 2025 | 204.88 (-0.74%) | 206.22 | 204.20 - 206.30 | 0.9184 times | Mon 15 December 2025 | 206.41 (0.06%) | 207.23 | 205.84 - 207.29 | 0.9861 times | Fri 12 December 2025 | 206.28 (-0.46%) | 207.39 | 205.85 - 207.59 | 1.6499 times | Thu 11 December 2025 | 207.23 (0.64%) | 205.82 | 205.76 - 207.24 | 1.0464 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 206.06 and 208.21
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 205.64 |
| Weekly Target 3 | 206.48 |
| Weekly Target 4 | 207.79 |
| Weekly Target 5 | 208.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.8102 times | Fri 19 December 2025 | 205.73 (-0.27%) | 207.23 | 204.20 - 207.29 | 0.9736 times | Fri 12 December 2025 | 206.28 (0.72%) | 205.04 | 203.60 - 207.59 | 1.2583 times | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.8864 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.6549 times | Fri 21 November 2025 | 199.06 (-1.73%) | 202.08 | 196.29 - 202.43 | 1.2423 times | Fri 14 November 2025 | 202.57 (0.84%) | 201.61 | 200.77 - 205.30 | 0.9336 times | Fri 07 November 2025 | 200.88 (-0.45%) | 200.08 | 199.00 - 201.74 | 1.0606 times | Fri 31 October 2025 | 201.79 (-0.47%) | 203.62 | 200.94 - 204.58 | 1.3223 times | Fri 24 October 2025 | 202.75 (1.94%) | 200.00 | 199.82 - 203.20 | 0.8578 times | Fri 17 October 2025 | 198.90 (1.72%) | 196.96 | 195.92 - 200.68 | 1.3162 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 205.28 and 209.27
| Monthly Target 1 | 202.06 |
| Monthly Target 2 | 204.5 |
| Monthly Target 3 | 206.04666666667 |
| Monthly Target 4 | 208.49 |
| Monthly Target 5 | 210.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.95 (0.86%) | 204.22 | 203.60 - 207.59 | 0.6543 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.6481 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 0.9189 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.7867 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 0.8638 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.8199 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.8211 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.0538 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.2281 times | Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.2052 times | Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 1.0199 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 183.47 and 231.07
| Yearly Target 1 | 143.91 |
| Yearly Target 2 | 175.43 |
| Yearly Target 3 | 191.51 |
| Yearly Target 4 | 223.03 |
| Yearly Target 5 | 239.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.95 (12.16%) | 185.49 | 159.99 - 207.59 | 1.2527 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2077 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1394 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.3011 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2456 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2029 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5153 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4635 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3491 times | Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.3226 times | Thu 31 December 2015 | 85.25 (0%) | 85.28 | 83.44 - 88.99 | 0.0382 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.51
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 204, while middle bands are at 205 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 206.35 |
| 12 day DMA | 206 |
| 20 day DMA | 205.43 |
| 35 day DMA | 203.6 |
| 50 day DMA | 202.9 |
| 100 day DMA | 199.84 |
| 150 day DMA | 195.8 |
| 200 day DMA | 191.38 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.43 | 206.17 | 205.72 |
| 12 day EMA | 205.79 | 205.58 | 205.31 |
| 20 day EMA | 205.12 | 204.93 | 204.7 |
| 35 day EMA | 204.1 | 203.93 | 203.75 |
| 50 day EMA | 202.9 | 202.73 | 202.55 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.35 | 205.96 | 205.45 |
| 12 day SMA | 206 | 205.74 | 205.5 |
| 20 day SMA | 205.43 | 205.26 | 205.02 |
| 35 day SMA | 203.6 | 203.44 | 203.25 |
| 50 day SMA | 202.9 | 202.73 | 202.54 |
| 100 day SMA | 199.84 | 199.66 | 199.47 |
| 150 day SMA | 195.8 | 195.66 | 195.51 |
| 200 day SMA | 191.38 | 191.27 | 191.17 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
