Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 680.23 and 687.44
| Intraday Target 1 | 674.55 |
| Intraday Target 2 | 678.7 |
| Intraday Target 3 | 681.76333333333 |
| Intraday Target 4 | 685.91 |
| Intraday Target 5 | 688.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 682.84 (0.19%) | 679.08 | 677.62 - 684.83 | 1.5496 times | Wed 20 May 2026 | 681.54 (1.03%) | 674.85 | 673.50 - 682.00 | 0.8047 times | Tue 19 May 2026 | 674.61 (-0.63%) | 677.50 | 672.55 - 679.55 | 0.798 times | Mon 18 May 2026 | 678.88 (-0.09%) | 680.18 | 674.25 - 681.61 | 1.138 times | Fri 15 May 2026 | 679.47 (-1.2%) | 682.04 | 678.44 - 683.52 | 1.0068 times | Thu 14 May 2026 | 687.73 (0.78%) | 683.47 | 682.84 - 689.10 | 0.6363 times | Wed 13 May 2026 | 682.41 (0.55%) | 678.90 | 676.20 - 683.91 | 1.0429 times | Tue 12 May 2026 | 678.67 (-0.14%) | 677.83 | 672.80 - 679.26 | 0.9618 times | Mon 11 May 2026 | 679.59 (0.23%) | 677.08 | 677.08 - 681.06 | 1.1399 times | Fri 08 May 2026 | 678.04 (0.82%) | 675.70 | 675.37 - 678.53 | 0.9221 times | Thu 07 May 2026 | 672.54 (-0.31%) | 675.82 | 670.92 - 676.76 | 1.3276 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 677.7 and 689.98
| Weekly Target 1 | 667.79 |
| Weekly Target 2 | 675.32 |
| Weekly Target 3 | 680.07333333333 |
| Weekly Target 4 | 687.6 |
| Weekly Target 5 | 692.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 682.84 (0.5%) | 680.18 | 672.55 - 684.83 | 0.6201 times | Fri 15 May 2026 | 679.47 (0.21%) | 677.08 | 672.80 - 689.10 | 0.692 times | Fri 08 May 2026 | 678.04 (2.34%) | 662.75 | 657.39 - 678.53 | 0.7113 times | Fri 01 May 2026 | 662.52 (0.94%) | 656.35 | 651.26 - 666.42 | 0.8419 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 0.8828 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.8109 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.8209 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 1.086 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 2.4323 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 1.1019 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 2.1732 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 670.12 and 701.83
| Monthly Target 1 | 644.73 |
| Monthly Target 2 | 663.79 |
| Monthly Target 3 | 676.44333333333 |
| Monthly Target 4 | 695.5 |
| Monthly Target 5 | 708.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 682.84 (3.37%) | 663.09 | 657.39 - 689.10 | 0.4714 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.7813 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7845 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0571 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9153 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2533 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8451 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7672 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3508 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.7741 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.795 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 630.65 and 741.29
| Yearly Target 1 | 539.49 |
| Yearly Target 2 | 611.17 |
| Yearly Target 3 | 650.13333333333 |
| Yearly Target 4 | 721.81 |
| Yearly Target 5 | 760.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 682.84 (8.89%) | 630.64 | 578.46 - 689.10 | 0.738 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6997 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2966 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9791 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3959 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0598 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0327 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5913 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7339 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4731 times | Fri 30 December 2016 | 205.31 (0%) | 184.88 | 182.27 - 209.70 | 0.4213 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 676.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 675 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 11 points
Upper Bollinger band is at 693 and lower is at 650, while middle bands are at 661 and 682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.34 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 679.47 |
| 12 day DMA | 679.25 |
| 20 day DMA | 671.09 |
| 35 day DMA | 654.9 |
| 50 day DMA | 639.46 |
| 100 day DMA | 635.9 |
| 150 day DMA | 631.23 |
| 200 day DMA | 622.86 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.5 | 679.33 | 678.22 |
| 12 day EMA | 676.65 | 675.52 | 674.43 |
| 20 day EMA | 670.11 | 668.77 | 667.43 |
| 35 day EMA | 656.6 | 655.05 | 653.49 |
| 50 day EMA | 642.21 | 640.55 | 638.88 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.47 | 680.45 | 680.62 |
| 12 day SMA | 679.25 | 677.78 | 676 |
| 20 day SMA | 671.09 | 669.51 | 668.13 |
| 35 day SMA | 654.9 | 652.6 | 650.2 |
| 50 day SMA | 639.46 | 638.26 | 637.1 |
| 100 day SMA | 635.9 | 635.42 | 634.93 |
| 150 day SMA | 631.23 | 630.74 | 630.3 |
| 200 day SMA | 622.86 | 622.38 | 621.9 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
