Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 634.33 and 636.53
| Intraday Target 1 | 632.71 |
| Intraday Target 2 | 633.75 |
| Intraday Target 3 | 634.91333333333 |
| Intraday Target 4 | 635.95 |
| Intraday Target 5 | 637.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.78 (0%) | 634.60 | 633.88 - 636.08 | 0.3639 times | Wed 24 December 2025 | 634.78 (0.33%) | 632.67 | 632.54 - 635.32 | 0.44 times | Tue 23 December 2025 | 632.67 (0.47%) | 628.94 | 628.92 - 632.88 | 1.8531 times | Mon 22 December 2025 | 629.68 (0.33%) | 627.76 | 627.21 - 630.27 | 0.5703 times | Fri 19 December 2025 | 627.63 (0.9%) | 623.40 | 621.80 - 628.13 | 0.5508 times | Thu 18 December 2025 | 622.03 (0.77%) | 619.04 | 617.81 - 625.94 | 0.6715 times | Wed 17 December 2025 | 617.27 (-1.11%) | 625.08 | 617.16 - 626.61 | 0.7551 times | Tue 16 December 2025 | 624.21 (-0.28%) | 624.55 | 620.65 - 626.22 | 2.1254 times | Mon 15 December 2025 | 625.96 (-0.15%) | 630.56 | 624.57 - 630.56 | 1.5232 times | Fri 12 December 2025 | 626.87 (-1.08%) | 632.80 | 624.48 - 633.43 | 1.1467 times | Thu 11 December 2025 | 633.71 (0.25%) | 630.00 | 627.27 - 633.87 | 4.5574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 631 and 639.87
| Weekly Target 1 | 623.82 |
| Weekly Target 2 | 629.3 |
| Weekly Target 3 | 632.69 |
| Weekly Target 4 | 638.17 |
| Weekly Target 5 | 641.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6736 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1742 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.3726 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7753 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4786 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.3109 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 0.9516 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 0.8502 times | Fri 31 October 2025 | 627.04 (0.72%) | 627.74 | 624.50 - 634.13 | 0.9204 times | Fri 24 October 2025 | 622.55 (1.93%) | 611.39 | 609.83 - 623.79 | 0.4926 times | Fri 17 October 2025 | 610.76 (-0.72%) | 607.37 | 600.51 - 616.21 | 0.9943 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 625.97 and 644.89
| Monthly Target 1 | 610.42 |
| Monthly Target 2 | 622.6 |
| Monthly Target 3 | 629.34 |
| Monthly Target 4 | 641.52 |
| Monthly Target 5 | 648.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.78 (1.01%) | 624.17 | 617.16 - 636.08 | 1.1516 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8279 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7515 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3232 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8068 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7788 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9274 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8195 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.527 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.0863 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.5909 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 538.79 and 732.07
| Yearly Target 1 | 377.94 |
| Yearly Target 2 | 506.36 |
| Yearly Target 3 | 571.22 |
| Yearly Target 4 | 699.64 |
| Yearly Target 5 | 764.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.78 (17.81%) | 542.02 | 442.80 - 636.08 | 1.7162 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3199 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0064 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4507 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0859 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0351 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5926 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7356 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4743 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.5833 times | Thu 31 December 2015 | 186.93 (0%) | 186.02 | 183.31 - 194.06 | 0.1095 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.1
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 5 points
Upper Bollinger band is at 637 and lower is at 620, while middle bands are at 625 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.03 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 631.91 |
| 12 day DMA | 628.48 |
| 20 day DMA | 628.37 |
| 35 day DMA | 623.24 |
| 50 day DMA | 622.42 |
| 100 day DMA | 610.44 |
| 150 day DMA | 593.87 |
| 200 day DMA | 572.2 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.96 | 630.55 | 628.44 |
| 12 day EMA | 629.15 | 628.13 | 626.92 |
| 20 day EMA | 627.27 | 626.48 | 625.61 |
| 35 day EMA | 625.18 | 624.62 | 624.02 |
| 50 day EMA | 622.65 | 622.15 | 621.63 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.91 | 629.36 | 625.86 |
| 12 day SMA | 628.48 | 627.92 | 627.41 |
| 20 day SMA | 628.37 | 627.88 | 627.17 |
| 35 day SMA | 623.24 | 622.9 | 622.51 |
| 50 day SMA | 622.42 | 621.9 | 621.4 |
| 100 day SMA | 610.44 | 609.92 | 609.41 |
| 150 day SMA | 593.87 | 593.26 | 592.63 |
| 200 day SMA | 572.2 | 571.71 | 571.19 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
