Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 697.94 and 703.55
| Intraday Target 1 | 696.91 |
| Intraday Target 2 | 698.96 |
| Intraday Target 3 | 702.52 |
| Intraday Target 4 | 704.57 |
| Intraday Target 5 | 708.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 701.01 (-0.83%) | 704.05 | 700.47 - 706.08 | 1.6642 times | Wed 19 August 2026 | 706.91 (0.22%) | 708.19 | 706.10 - 710.10 | 1.3763 times | Tue 18 August 2026 | 705.39 (-0.68%) | 707.16 | 704.96 - 708.20 | 0.6409 times | Mon 17 August 2026 | 710.22 (-0.48%) | 714.26 | 710.10 - 715.16 | 0.7404 times | Fri 14 August 2026 | 713.61 (-0.18%) | 715.63 | 712.80 - 715.89 | 0.8335 times | Thu 13 August 2026 | 714.87 (0.66%) | 710.98 | 710.50 - 716.39 | 0.7234 times | Wed 12 August 2026 | 710.17 (0.25%) | 712.12 | 708.93 - 712.26 | 0.9678 times | Tue 11 August 2026 | 708.42 (-0.31%) | 711.96 | 707.00 - 712.00 | 1.017 times | Mon 10 August 2026 | 710.65 (-0%) | 710.31 | 709.50 - 712.44 | 1.3161 times | Fri 07 August 2026 | 710.67 (0.6%) | 706.84 | 705.77 - 711.37 | 0.7205 times | Thu 06 August 2026 | 706.40 (-0.17%) | 707.93 | 705.43 - 709.46 | 0.9185 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 693.4 and 708.09
| Weekly Target 1 | 690.86 |
| Weekly Target 2 | 695.93 |
| Weekly Target 3 | 705.54666666667 |
| Weekly Target 4 | 710.62 |
| Weekly Target 5 | 720.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 701.01 (-1.77%) | 714.26 | 700.47 - 715.16 | 0.9498 times | Fri 14 August 2026 | 713.61 (0.41%) | 710.31 | 707.00 - 716.39 | 1.0434 times | Fri 07 August 2026 | 710.67 (3.51%) | 688.83 | 688.61 - 714.16 | 1.0125 times | Fri 31 July 2026 | 686.56 (1.1%) | 684.69 | 670.16 - 688.35 | 1.0344 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.7523 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.9173 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.765 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.8155 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.4248 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.2851 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 2.0945 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 694.81 and 722.59
| Monthly Target 1 | 674.22 |
| Monthly Target 2 | 687.62 |
| Monthly Target 3 | 702.00333333333 |
| Monthly Target 4 | 715.4 |
| Monthly Target 5 | 729.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 701.01 (2.1%) | 688.83 | 688.61 - 716.39 | 0.5039 times | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6579 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0439 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6695 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8387 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.9158 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1348 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9826 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3455 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9073 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8236 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 639.74 and 777.67
| Yearly Target 1 | 527.36 |
| Yearly Target 2 | 614.18 |
| Yearly Target 3 | 665.28666666667 |
| Yearly Target 4 | 752.11 |
| Yearly Target 5 | 803.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 701.01 (11.79%) | 630.64 | 578.46 - 716.39 | 1.0297 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6461 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2557 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9483 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3519 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0265 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0002 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5726 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7108 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4582 times | Fri 30 December 2016 | 205.31 (0%) | 191.26 | 182.27 - 209.70 | 0.2958 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.31
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 14 points
Upper Bollinger band is at 728 and lower is at 672, while middle bands are at 686 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.44 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 707.43 |
| 12 day DMA | 708.82 |
| 20 day DMA | 699.47 |
| 35 day DMA | 694.37 |
| 50 day DMA | 690.4 |
| 100 day DMA | 674.98 |
| 150 day DMA | 658.52 |
| 200 day DMA | 650.3 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.94 | 708.41 | 709.16 |
| 12 day EMA | 705.22 | 705.99 | 705.82 |
| 20 day EMA | 701.82 | 701.91 | 701.38 |
| 35 day EMA | 696.82 | 696.57 | 695.96 |
| 50 day EMA | 691.6 | 691.22 | 690.58 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.43 | 710.2 | 710.85 |
| 12 day SMA | 708.82 | 709.49 | 708.61 |
| 20 day SMA | 699.47 | 698.34 | 697.34 |
| 35 day SMA | 694.37 | 693.92 | 693.33 |
| 50 day SMA | 690.4 | 689.93 | 689.39 |
| 100 day SMA | 674.98 | 673.79 | 672.67 |
| 150 day SMA | 658.52 | 658.1 | 657.65 |
| 200 day SMA | 650.3 | 649.95 | 649.58 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
