Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 622.37 and 625.86
| Intraday Target 1 | 621.66 |
| Intraday Target 2 | 623.08 |
| Intraday Target 3 | 625.14666666667 |
| Intraday Target 4 | 626.57 |
| Intraday Target 5 | 628.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 624.51 (-0.08%) | 625.16 | 623.72 - 627.21 | 0.5466 times | Thu 09 April 2026 | 624.99 (0.59%) | 620.34 | 619.40 - 626.17 | 0.6271 times | Wed 08 April 2026 | 621.34 (2.52%) | 621.79 | 617.30 - 622.49 | 1.3973 times | Tue 07 April 2026 | 606.05 (0.06%) | 603.70 | 598.50 - 606.97 | 0.6297 times | Mon 06 April 2026 | 605.67 (0.46%) | 602.30 | 602.16 - 606.44 | 0.6156 times | Thu 02 April 2026 | 602.90 (0.1%) | 595.80 | 592.15 - 604.79 | 0.741 times | Wed 01 April 2026 | 602.32 (0.8%) | 600.20 | 598.75 - 605.35 | 1.2997 times | Tue 31 March 2026 | 597.55 (2.86%) | 587.35 | 586.50 - 598.85 | 1.7738 times | Mon 30 March 2026 | 580.93 (-0.33%) | 585.31 | 578.46 - 589.48 | 1.2344 times | Fri 27 March 2026 | 582.88 (-2.03%) | 595.30 | 582.03 - 597.31 | 1.1349 times | Thu 26 March 2026 | 594.95 (-1.77%) | 603.60 | 594.68 - 605.27 | 0.8208 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 611.51 and 640.22
| Weekly Target 1 | 588.03 |
| Weekly Target 2 | 606.27 |
| Weekly Target 3 | 616.74 |
| Weekly Target 4 | 634.98 |
| Weekly Target 5 | 645.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.6109 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 0.8082 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.8102 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.8201 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.6174 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.44 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.0798 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.7047 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.2122 times | Fri 13 February 2026 | 626.89 (-1.31%) | 634.07 | 623.12 - 641.15 | 0.8966 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 0.9735 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 608.33 and 643.39
| Monthly Target 1 | 579.56 |
| Monthly Target 2 | 602.04 |
| Monthly Target 3 | 614.62333333333 |
| Monthly Target 4 | 637.1 |
| Monthly Target 5 | 649.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 624.51 (4.51%) | 600.20 | 592.15 - 627.21 | 0.2733 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7981 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.127 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9222 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2628 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8515 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.773 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.361 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8299 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.801 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9539 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 569.39 and 633.59
| Yearly Target 1 | 551.01 |
| Yearly Target 2 | 587.76 |
| Yearly Target 3 | 615.21 |
| Yearly Target 4 | 651.96 |
| Yearly Target 5 | 679.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 624.51 (-0.41%) | 630.64 | 578.46 - 642.66 | 0.602 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7221 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3157 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0032 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4461 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0824 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0318 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5907 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7332 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4727 times | Fri 30 December 2016 | 205.31 (0%) | 174.95 | 166.05 - 209.70 | 0.4891 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.57
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 12 points
Upper Bollinger band is at 629 and lower is at 583, while middle bands are at 595 and 618
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.4 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 616.51 |
| 12 day DMA | 604.15 |
| 20 day DMA | 605.75 |
| 35 day DMA | 615.48 |
| 50 day DMA | 620.6 |
| 100 day DMA | 624.26 |
| 150 day DMA | 620.31 |
| 200 day DMA | 609.84 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.64 | 614.2 | 608.81 |
| 12 day EMA | 610.8 | 608.31 | 605.28 |
| 20 day EMA | 610.64 | 609.18 | 607.52 |
| 35 day EMA | 614.55 | 613.96 | 613.31 |
| 50 day EMA | 621.6 | 621.48 | 621.34 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.51 | 612.19 | 607.66 |
| 12 day SMA | 604.15 | 602.3 | 600.59 |
| 20 day SMA | 605.75 | 605.62 | 605.51 |
| 35 day SMA | 615.48 | 615.67 | 615.76 |
| 50 day SMA | 620.6 | 620.9 | 621.19 |
| 100 day SMA | 624.26 | 624.19 | 624.22 |
| 150 day SMA | 620.31 | 620.11 | 619.92 |
| 200 day SMA | 609.84 | 609.47 | 609.09 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
