ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 622.2 and 628.97

Intraday Target 1616.75
Intraday Target 2620.87
Intraday Target 3623.52
Intraday Target 4627.64
Intraday Target 5630.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 624.99 (0.59%) 620.34 619.40 - 626.17 0.6104 times
Wed 08 April 2026 621.34 (2.52%) 621.79 617.30 - 622.49 1.36 times
Tue 07 April 2026 606.05 (0.06%) 603.70 598.50 - 606.97 0.6129 times
Mon 06 April 2026 605.67 (0.46%) 602.30 602.16 - 606.44 0.5991 times
Thu 02 April 2026 602.90 (0.1%) 595.80 592.15 - 604.79 0.7212 times
Wed 01 April 2026 602.32 (0.8%) 600.20 598.75 - 605.35 1.265 times
Tue 31 March 2026 597.55 (2.86%) 587.35 586.50 - 598.85 1.7265 times
Mon 30 March 2026 580.93 (-0.33%) 585.31 578.46 - 589.48 1.2015 times
Fri 27 March 2026 582.88 (-2.03%) 595.30 582.03 - 597.31 1.1046 times
Thu 26 March 2026 594.95 (-1.77%) 603.60 594.68 - 605.27 0.7989 times
Wed 25 March 2026 605.66 (0.54%) 607.40 603.36 - 609.44 3.2301 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 611.75 and 639.42

Weekly Target 1588.88
Weekly Target 2606.94
Weekly Target 3616.55333333333
Weekly Target 4634.61
Weekly Target 5644.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 624.99 (3.66%) 602.30 598.50 - 626.17 0.528 times
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 0.8154 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 1.8262 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 0.8273 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.6317 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.4527 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.0893 times
Fri 20 February 2026 634.02 (1.14%) 625.54 621.51 - 634.58 0.7109 times
Fri 13 February 2026 626.89 (0%) 626.93 623.12 - 631.17 0.214 times
Fri 13 February 2026 626.89 (-1.31%) 634.07 623.12 - 641.15 0.9045 times
Fri 06 February 2026 635.23 (-0.17%) 632.16 620.15 - 641.87 0.9821 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 608.57 and 642.59

Monthly Target 1580.42
Monthly Target 2602.7
Monthly Target 3614.43666666667
Monthly Target 4636.72
Monthly Target 5648.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 624.99 (4.59%) 600.20 592.15 - 626.17 0.2484 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8027 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1299 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9246 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2661 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8537 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.775 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3645 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.832 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8031 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.9563 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 569.63 and 633.83

Yearly Target 1551.17
Yearly Target 2588.08
Yearly Target 3615.37
Yearly Target 4652.28
Yearly Target 5679.57

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 624.99 (-0.33%) 630.64 578.46 - 642.66 0.5985 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.7228 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.3162 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 1.0036 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.4466 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.0828 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.0322 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.591 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7335 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4729 times
Fri 30 December 2016 205.31 (0%) 175.47 166.05 - 209.70 0.493 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 608.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.57

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 606 and price is deviating by 12 points

Upper Bollinger band is at 629 and lower is at 583, while middle bands are at 595 and 617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.63 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 612.19
12 day DMA 602.3
20 day DMA 605.62
35 day DMA 615.67
50 day DMA 620.9
100 day DMA 624.19
150 day DMA 620.11
200 day DMA 609.47

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA614.2608.81602.55
12 day EMA608.31605.28602.36
20 day EMA609.18607.52606.07
35 day EMA613.88613.23612.75
50 day EMA621.27621.12621.11

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA612.19607.66602.9
12 day SMA602.3600.59598.64
20 day SMA605.62605.51605.63
35 day SMA615.67615.76615.91
50 day SMA620.9621.19621.51
100 day SMA624.19624.22624.29
150 day SMA620.11619.92619.74
200 day SMA609.47609.09608.75

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top