SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 664.08 and 676.55
| Intraday Target 1 | 661.95 |
| Intraday Target 2 | 666.21 |
| Intraday Target 3 | 674.42 |
| Intraday Target 4 | 678.68 |
| Intraday Target 5 | 686.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.47 (-1.53%) | 680.12 | 670.16 - 682.63 | 1.3671 times | Tue 28 July 2026 | 680.89 (0.24%) | 678.59 | 676.48 - 682.76 | 0.9849 times | Mon 27 July 2026 | 679.28 (0.03%) | 684.69 | 676.40 - 685.24 | 1.0188 times | Fri 24 July 2026 | 679.10 (0.1%) | 679.32 | 677.70 - 683.55 | 1.0487 times | Thu 23 July 2026 | 678.42 (-1.25%) | 679.55 | 675.76 - 682.55 | 0.9422 times | Wed 22 July 2026 | 686.98 (-0.12%) | 685.25 | 684.15 - 689.40 | 0.6739 times | Tue 21 July 2026 | 687.83 (0.84%) | 685.14 | 684.03 - 688.49 | 0.8084 times | Mon 20 July 2026 | 682.13 (-0.14%) | 684.87 | 681.57 - 688.20 | 1.069 times | Fri 17 July 2026 | 683.11 (-1.01%) | 682.12 | 680.92 - 686.87 | 1.2047 times | Thu 16 July 2026 | 690.09 (-0.52%) | 693.00 | 687.43 - 695.00 | 0.8822 times | Wed 15 July 2026 | 693.69 (0.38%) | 693.27 | 689.58 - 694.50 | 0.8456 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 662.78 and 677.86
| Weekly Target 1 | 660.21 |
| Weekly Target 2 | 665.34 |
| Weekly Target 3 | 675.29 |
| Weekly Target 4 | 680.42 |
| Weekly Target 5 | 690.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.47 (-1.27%) | 684.69 | 670.16 - 685.24 | 0.5305 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.7149 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.8716 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.7269 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.775 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.354 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.2212 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 1.9903 times | Fri 05 June 2026 | 677.99 (-2.51%) | 697.20 | 676.25 - 699.15 | 1.01 times | Fri 29 May 2026 | 695.48 (1.44%) | 688.71 | 687.92 - 697.00 | 0.8055 times | Fri 22 May 2026 | 685.58 (0.9%) | 680.18 | 672.55 - 688.58 | 0.9331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 657.9 and 682.74
| Monthly Target 1 | 653.7 |
| Monthly Target 2 | 662.09 |
| Monthly Target 3 | 678.54333333333 |
| Monthly Target 4 | 686.93 |
| Monthly Target 5 | 703.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.47 (-2.27%) | 684.10 | 670.16 - 695.00 | 0.5646 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0195 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6538 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8191 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8709 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1082 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9596 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.314 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.886 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8043 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.4162 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 624.47 and 745.16
| Yearly Target 1 | 528.67 |
| Yearly Target 2 | 599.57 |
| Yearly Target 3 | 649.36 |
| Yearly Target 4 | 720.26 |
| Yearly Target 5 | 770.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.47 (6.92%) | 630.64 | 578.46 - 699.15 | 0.9595 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.659 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2656 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9557 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3625 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0345 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.008 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5771 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7163 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4618 times | Fri 30 December 2016 | 205.31 (0%) | 189.13 | 182.27 - 209.70 | 0.3233 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.61
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 6 points
Upper Bollinger band is at 697 and lower is at 675, while middle bands are at 680 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.06 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 677.63 |
| 12 day DMA | 683.59 |
| 20 day DMA | 685.44 |
| 35 day DMA | 683.37 |
| 50 day DMA | 684.67 |
| 100 day DMA | 659.8 |
| 150 day DMA | 650.87 |
| 200 day DMA | 643.29 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.62 | 681.19 | 681.34 |
| 12 day EMA | 681.42 | 683.41 | 683.87 |
| 20 day EMA | 682.87 | 684.18 | 684.53 |
| 35 day EMA | 684.02 | 684.82 | 685.05 |
| 50 day EMA | 683.69 | 684.23 | 684.37 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.63 | 680.93 | 682.32 |
| 12 day SMA | 683.59 | 685.09 | 686.17 |
| 20 day SMA | 685.44 | 686.22 | 686.22 |
| 35 day SMA | 683.37 | 683.63 | 683.55 |
| 50 day SMA | 684.67 | 684.85 | 684.99 |
| 100 day SMA | 659.8 | 659.4 | 658.85 |
| 150 day SMA | 650.87 | 650.54 | 650.12 |
| 200 day SMA | 643.29 | 643.01 | 642.68 |


