Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 660.43 and 664.47
| Intraday Target 1 | 659.73 |
| Intraday Target 2 | 661.13 |
| Intraday Target 3 | 663.77333333333 |
| Intraday Target 4 | 665.17 |
| Intraday Target 5 | 667.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 662.52 (0.29%) | 663.09 | 662.38 - 666.42 | 0.9644 times | Thu 30 April 2026 | 660.58 (0.97%) | 657.00 | 653.15 - 661.77 | 1.0572 times | Wed 29 April 2026 | 654.24 (-0%) | 653.62 | 651.26 - 654.72 | 1.1077 times | Tue 28 April 2026 | 654.26 (-0.49%) | 654.41 | 652.01 - 655.39 | 0.9804 times | Mon 27 April 2026 | 657.49 (0.17%) | 656.35 | 654.84 - 657.90 | 0.7716 times | Fri 24 April 2026 | 656.37 (0.78%) | 651.54 | 651.00 - 656.82 | 0.7031 times | Thu 23 April 2026 | 651.26 (-0.4%) | 652.23 | 645.66 - 654.90 | 1.1587 times | Wed 22 April 2026 | 653.89 (1.03%) | 651.19 | 650.00 - 654.19 | 0.613 times | Tue 21 April 2026 | 647.25 (-0.66%) | 652.94 | 645.94 - 653.86 | 1.5133 times | Mon 20 April 2026 | 651.54 (-0.19%) | 651.62 | 649.17 - 652.60 | 1.1306 times | Fri 17 April 2026 | 652.78 (1.22%) | 649.18 | 648.86 - 654.88 | 1.389 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 656.89 and 672.05
| Weekly Target 1 | 644.91 |
| Weekly Target 2 | 653.71 |
| Weekly Target 3 | 660.06666666667 |
| Weekly Target 4 | 668.87 |
| Weekly Target 5 | 675.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 662.52 (0.94%) | 656.35 | 651.26 - 666.42 | 0.622 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 0.6522 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.5991 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.6064 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 0.8023 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.797 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.8141 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.6056 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.4294 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.0719 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.6995 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 660.43 and 664.47
| Monthly Target 1 | 659.73 |
| Monthly Target 2 | 661.13 |
| Monthly Target 3 | 663.77333333333 |
| Monthly Target 4 | 665.17 |
| Monthly Target 5 | 667.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 662.52 (0.29%) | 663.09 | 662.38 - 666.42 | 0.037 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8075 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8444 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.156 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.946 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2954 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8734 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7929 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3961 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8513 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8217 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 620.49 and 708.45
| Yearly Target 1 | 547.84 |
| Yearly Target 2 | 605.18 |
| Yearly Target 3 | 635.8 |
| Yearly Target 4 | 693.14 |
| Yearly Target 5 | 723.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 662.52 (5.65%) | 630.64 | 578.46 - 666.42 | 0.6769 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7084 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3052 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9952 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4346 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0738 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0236 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.586 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7274 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.469 times | Fri 30 December 2016 | 205.31 (0%) | 177.70 | 176.83 - 209.70 | 0.4528 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 651.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.18
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 633 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 17 points
Upper Bollinger band is at 677 and lower is at 609, while middle bands are at 626 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.38 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 657.82 |
| 12 day DMA | 653.93 |
| 20 day DMA | 642.11 |
| 35 day DMA | 624.99 |
| 50 day DMA | 626.03 |
| 100 day DMA | 629.04 |
| 150 day DMA | 625.32 |
| 200 day DMA | 616.28 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.3 | 656.19 | 653.99 |
| 12 day EMA | 651.5 | 649.5 | 647.49 |
| 20 day EMA | 644 | 642.05 | 640.1 |
| 35 day EMA | 637.44 | 635.96 | 634.51 |
| 50 day EMA | 629.36 | 628.01 | 626.68 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.82 | 656.59 | 654.72 |
| 12 day SMA | 653.93 | 652.34 | 650.48 |
| 20 day SMA | 642.11 | 639.13 | 636.22 |
| 35 day SMA | 624.99 | 623.83 | 622.75 |
| 50 day SMA | 626.03 | 625.4 | 624.75 |
| 100 day SMA | 629.04 | 628.72 | 628.4 |
| 150 day SMA | 625.32 | 624.98 | 624.63 |
| 200 day SMA | 616.28 | 615.85 | 615.41 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
