SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 601.07 and 608.22
| Intraday Target 1 | 599.18 |
| Intraday Target 2 | 602.96 |
| Intraday Target 3 | 606.32666666667 |
| Intraday Target 4 | 610.11 |
| Intraday Target 5 | 613.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 606.75 (-1.64%) | 608.55 | 602.54 - 609.69 | 0.5566 times | Tue 17 March 2026 | 616.89 (0.28%) | 612.73 | 611.99 - 620.27 | 0.346 times | Mon 16 March 2026 | 615.19 (1%) | 614.72 | 613.54 - 618.08 | 0.7469 times | Fri 13 March 2026 | 609.09 (-0.56%) | 615.54 | 608.25 - 618.33 | 2.2942 times | Thu 12 March 2026 | 612.50 (-1.53%) | 617.22 | 612.42 - 617.71 | 1.3932 times | Wed 11 March 2026 | 622.02 (-0.11%) | 623.54 | 619.30 - 625.77 | 0.4752 times | Tue 10 March 2026 | 622.72 (-0.18%) | 623.32 | 620.63 - 628.50 | 1.4006 times | Mon 09 March 2026 | 623.83 (0.87%) | 610.64 | 606.33 - 625.32 | 0.8147 times | Fri 06 March 2026 | 618.43 (-1.34%) | 619.34 | 616.00 - 621.82 | 0.8752 times | Thu 05 March 2026 | 626.81 (-0.53%) | 627.29 | 621.40 - 630.50 | 1.0973 times | Wed 04 March 2026 | 630.18 (0.71%) | 626.92 | 625.07 - 631.96 | 1.2135 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 595.78 and 613.51
| Weekly Target 1 | 592.12 |
| Weekly Target 2 | 599.44 |
| Weekly Target 3 | 609.85333333333 |
| Weekly Target 4 | 617.17 |
| Weekly Target 5 | 627.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 606.75 (-0.38%) | 614.72 | 602.54 - 620.27 | 0.488 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.887 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.6799 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.2598 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.8221 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.2475 times | Fri 13 February 2026 | 626.89 (-1.31%) | 634.07 | 623.12 - 641.15 | 1.0461 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 1.1357 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.6468 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.7871 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.8405 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 589.25 and 620.05
| Monthly Target 1 | 583.41 |
| Monthly Target 2 | 595.08 |
| Monthly Target 3 | 614.21 |
| Monthly Target 4 | 625.88 |
| Monthly Target 5 | 645.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 606.75 (-3.85%) | 624.18 | 602.54 - 633.34 | 1.0237 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1389 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.932 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2762 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8605 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7812 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3754 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8387 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8095 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.964 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8518 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 584.59 and 624.71
| Yearly Target 1 | 577.2 |
| Yearly Target 2 | 591.97 |
| Yearly Target 3 | 617.31666666667 |
| Yearly Target 4 | 632.09 |
| Yearly Target 5 | 657.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 606.75 (-3.24%) | 630.64 | 602.54 - 642.66 | 0.4544 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7492 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3363 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.019 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4688 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0994 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.048 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7447 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4802 times | Fri 30 December 2016 | 205.31 (0%) | 178.43 | 165.96 - 209.70 | 0.5613 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 9 points
Upper Bollinger band is at 642 and lower is at 608, while middle bands are at 616 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.65 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 612.08 |
| 12 day DMA | 619.18 |
| 20 day DMA | 624.37 |
| 35 day DMA | 627.87 |
| 50 day DMA | 630.06 |
| 100 day DMA | 627.34 |
| 150 day DMA | 619.04 |
| 200 day DMA | 605.65 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.06 | 616.22 | 615.89 |
| 12 day EMA | 618.11 | 620.17 | 620.77 |
| 20 day EMA | 621.67 | 623.24 | 623.91 |
| 35 day EMA | 625.56 | 626.67 | 627.25 |
| 50 day EMA | 628.37 | 629.25 | 629.75 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.08 | 615.14 | 616.3 |
| 12 day SMA | 619.18 | 621.22 | 622.4 |
| 20 day SMA | 624.37 | 625.59 | 626.14 |
| 35 day SMA | 627.87 | 628.8 | 629.46 |
| 50 day SMA | 630.06 | 630.65 | 630.96 |
| 100 day SMA | 627.34 | 627.42 | 627.42 |
| 150 day SMA | 619.04 | 618.9 | 618.67 |
| 200 day SMA | 605.65 | 605.28 | 604.87 |


