Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 678.88 and 687.51
| Intraday Target 1 | 672.1 |
| Intraday Target 2 | 677.03 |
| Intraday Target 3 | 680.73333333333 |
| Intraday Target 4 | 685.66 |
| Intraday Target 5 | 689.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 681.95 (0.55%) | 681.08 | 675.81 - 684.44 | 0.847 times | Thu 11 June 2026 | 678.22 (1.67%) | 671.65 | 666.00 - 680.38 | 0.7354 times | Wed 10 June 2026 | 667.05 (-1.57%) | 674.32 | 666.88 - 678.88 | 2.1897 times | Tue 09 June 2026 | 677.70 (-0.3%) | 683.71 | 664.32 - 686.76 | 2.1629 times | Mon 08 June 2026 | 679.71 (0.25%) | 680.23 | 677.03 - 685.29 | 0.6988 times | Fri 05 June 2026 | 677.99 (-2.59%) | 691.71 | 676.25 - 692.18 | 1.0761 times | Thu 04 June 2026 | 696.05 (0.37%) | 691.97 | 689.55 - 697.20 | 0.5686 times | Wed 03 June 2026 | 693.47 (-0.69%) | 698.50 | 692.85 - 698.59 | 0.5382 times | Tue 02 June 2026 | 698.29 (0.14%) | 696.06 | 695.78 - 699.15 | 0.4381 times | Mon 01 June 2026 | 697.30 (0.26%) | 697.20 | 693.94 - 699.06 | 0.7452 times | Fri 29 May 2026 | 695.48 (0.23%) | 694.85 | 693.89 - 697.00 | 0.4994 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 673.14 and 695.58
| Weekly Target 1 | 655.24 |
| Weekly Target 2 | 668.59 |
| Weekly Target 3 | 677.67666666667 |
| Weekly Target 4 | 691.03 |
| Weekly Target 5 | 700.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 1.8136 times | Fri 05 June 2026 | 677.99 (-2.51%) | 697.20 | 676.25 - 699.15 | 0.9203 times | Fri 29 May 2026 | 695.48 (1.44%) | 688.71 | 687.92 - 697.00 | 0.734 times | Fri 22 May 2026 | 685.58 (0.9%) | 680.18 | 672.55 - 688.58 | 0.8502 times | Fri 15 May 2026 | 679.47 (0.21%) | 677.08 | 672.80 - 689.10 | 0.8261 times | Fri 08 May 2026 | 678.04 (2.34%) | 662.75 | 657.39 - 678.53 | 0.8491 times | Fri 01 May 2026 | 662.52 (0.94%) | 656.35 | 651.26 - 666.42 | 1.005 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 1.0538 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.968 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.9799 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 1.2964 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 655.72 and 690.55
| Monthly Target 1 | 646.98 |
| Monthly Target 2 | 664.46 |
| Monthly Target 3 | 681.80666666667 |
| Monthly Target 4 | 699.29 |
| Monthly Target 5 | 716.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 681.95 (-1.95%) | 697.20 | 664.32 - 699.15 | 0.4995 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6317 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.7915 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8078 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0709 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9272 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2697 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8561 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7772 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3684 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.7842 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 630.21 and 750.9
| Yearly Target 1 | 532.5 |
| Yearly Target 2 | 607.22 |
| Yearly Target 3 | 653.18666666667 |
| Yearly Target 4 | 727.91 |
| Yearly Target 5 | 773.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 681.95 (8.75%) | 630.64 | 578.46 - 699.15 | 0.8253 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6836 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2844 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9699 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3827 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0499 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0229 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5857 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7269 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4687 times | Fri 30 December 2016 | 205.31 (0%) | 188.17 | 182.27 - 209.70 | 0.3891 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 682.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 9 points
Upper Bollinger band is at 703 and lower is at 668, while middle bands are at 677 and 694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.19 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 676.93 |
| 12 day DMA | 686.43 |
| 20 day DMA | 685 |
| 35 day DMA | 677.84 |
| 50 day DMA | 664.48 |
| 100 day DMA | 643.79 |
| 150 day DMA | 637.96 |
| 200 day DMA | 630.49 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.31 | 677.99 | 677.88 |
| 12 day EMA | 682.13 | 682.16 | 682.88 |
| 20 day EMA | 680.8 | 680.68 | 680.94 |
| 35 day EMA | 671.07 | 670.43 | 669.97 |
| 50 day EMA | 659.77 | 658.87 | 658.08 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.93 | 676.13 | 679.7 |
| 12 day SMA | 686.43 | 687.1 | 688.08 |
| 20 day SMA | 685 | 685.29 | 685.5 |
| 35 day SMA | 677.84 | 676.97 | 676.27 |
| 50 day SMA | 664.48 | 662.89 | 661.28 |
| 100 day SMA | 643.79 | 643.33 | 642.91 |
| 150 day SMA | 637.96 | 637.55 | 637.21 |
| 200 day SMA | 630.49 | 630.02 | 629.59 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
