ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 601.07 and 608.22

Intraday Target 1599.18
Intraday Target 2602.96
Intraday Target 3606.32666666667
Intraday Target 4610.11
Intraday Target 5613.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 606.75 (-1.64%) 608.55 602.54 - 609.69 0.5566 times
Tue 17 March 2026 616.89 (0.28%) 612.73 611.99 - 620.27 0.346 times
Mon 16 March 2026 615.19 (1%) 614.72 613.54 - 618.08 0.7469 times
Fri 13 March 2026 609.09 (-0.56%) 615.54 608.25 - 618.33 2.2942 times
Thu 12 March 2026 612.50 (-1.53%) 617.22 612.42 - 617.71 1.3932 times
Wed 11 March 2026 622.02 (-0.11%) 623.54 619.30 - 625.77 0.4752 times
Tue 10 March 2026 622.72 (-0.18%) 623.32 620.63 - 628.50 1.4006 times
Mon 09 March 2026 623.83 (0.87%) 610.64 606.33 - 625.32 0.8147 times
Fri 06 March 2026 618.43 (-1.34%) 619.34 616.00 - 621.82 0.8752 times
Thu 05 March 2026 626.81 (-0.53%) 627.29 621.40 - 630.50 1.0973 times
Wed 04 March 2026 630.18 (0.71%) 626.92 625.07 - 631.96 1.2135 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 595.78 and 613.51

Weekly Target 1592.12
Weekly Target 2599.44
Weekly Target 3609.85333333333
Weekly Target 4617.17
Weekly Target 5627.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 606.75 (-0.38%) 614.72 602.54 - 620.27 0.488 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.887 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.6799 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.2598 times
Fri 20 February 2026 634.02 (1.14%) 625.54 621.51 - 634.58 0.8221 times
Fri 13 February 2026 626.89 (0%) 626.93 623.12 - 631.17 0.2475 times
Fri 13 February 2026 626.89 (-1.31%) 634.07 623.12 - 641.15 1.0461 times
Fri 06 February 2026 635.23 (-0.17%) 632.16 620.15 - 641.87 1.1357 times
Fri 30 January 2026 636.34 (0.39%) 633.00 629.82 - 642.66 0.6468 times
Fri 23 January 2026 633.84 (-0.34%) 626.08 622.22 - 635.62 0.7871 times
Fri 16 January 2026 636.03 (-0.35%) 633.70 631.00 - 641.24 0.8405 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 589.25 and 620.05

Monthly Target 1583.41
Monthly Target 2595.08
Monthly Target 3614.21
Monthly Target 4625.88
Monthly Target 5645.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 606.75 (-3.85%) 624.18 602.54 - 633.34 1.0237 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1389 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.932 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2762 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8605 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7812 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3754 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8387 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8095 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.964 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 0.8518 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 584.59 and 624.71

Yearly Target 1577.2
Yearly Target 2591.97
Yearly Target 3617.31666666667
Yearly Target 4632.09
Yearly Target 5657.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 606.75 (-3.24%) 630.64 602.54 - 642.66 0.4544 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.7492 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.3363 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 1.019 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.4688 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.0994 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.048 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.6 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7447 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4802 times
Fri 30 December 2016 205.31 (0%) 178.43 165.96 - 209.70 0.5613 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 9 points

Upper Bollinger band is at 642 and lower is at 608, while middle bands are at 616 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.65 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 612.08
12 day DMA 619.18
20 day DMA 624.37
35 day DMA 627.87
50 day DMA 630.06
100 day DMA 627.34
150 day DMA 619.04
200 day DMA 605.65

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA613.06616.22615.89
12 day EMA618.11620.17620.77
20 day EMA621.67623.24623.91
35 day EMA625.56626.67627.25
50 day EMA628.37629.25629.75

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA612.08615.14616.3
12 day SMA619.18621.22622.4
20 day SMA624.37625.59626.14
35 day SMA627.87628.8629.46
50 day SMA630.06630.65630.96
100 day SMA627.34627.42627.42
150 day SMA619.04618.9618.67
200 day SMA605.65605.28604.87

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top