Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 700.11 and 705.47
| Intraday Target 1 | 698.94 |
| Intraday Target 2 | 701.28 |
| Intraday Target 3 | 704.30333333333 |
| Intraday Target 4 | 706.64 |
| Intraday Target 5 | 709.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.61 (-1.02%) | 706.29 | 701.97 - 707.33 | 1.1387 times | Fri 25 September 2026 | 710.83 (0.53%) | 707.64 | 706.18 - 711.65 | 0.4649 times | Thu 24 September 2026 | 707.07 (-0.07%) | 704.19 | 701.66 - 708.59 | 0.5124 times | Wed 23 September 2026 | 707.60 (-0.73%) | 712.14 | 706.36 - 712.38 | 1.8413 times | Tue 22 September 2026 | 712.78 (-0%) | 713.28 | 711.98 - 714.30 | 2.7642 times | Mon 21 September 2026 | 712.81 (1.57%) | 705.10 | 704.71 - 714.08 | 0.4347 times | Fri 18 September 2026 | 701.78 (0.1%) | 701.58 | 698.50 - 702.19 | 1.2793 times | Thu 17 September 2026 | 701.08 (1.13%) | 697.20 | 696.51 - 702.31 | 0.3871 times | Wed 16 September 2026 | 693.22 (-0.43%) | 697.42 | 689.04 - 700.10 | 0.6652 times | Tue 15 September 2026 | 696.20 (-0.44%) | 696.50 | 695.09 - 699.81 | 0.5121 times | Mon 14 September 2026 | 699.25 (-0.47%) | 697.78 | 696.72 - 701.85 | 0.6111 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 700.11 and 705.47
| Weekly Target 1 | 698.94 |
| Weekly Target 2 | 701.28 |
| Weekly Target 3 | 704.30333333333 |
| Weekly Target 4 | 706.64 |
| Weekly Target 5 | 709.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.61 (-1.02%) | 706.29 | 701.97 - 707.33 | 0.3013 times | Fri 25 September 2026 | 710.83 (1.29%) | 705.10 | 701.66 - 714.30 | 1.5921 times | Fri 18 September 2026 | 701.78 (-0.11%) | 697.78 | 689.04 - 702.31 | 0.9141 times | Fri 11 September 2026 | 702.56 (-0.77%) | 706.98 | 695.54 - 707.51 | 1.2785 times | Fri 04 September 2026 | 708.04 (0.11%) | 705.36 | 698.14 - 711.52 | 0.9619 times | Fri 28 August 2026 | 707.24 (0.5%) | 702.97 | 700.53 - 712.67 | 1.2016 times | Fri 21 August 2026 | 703.71 (-1.39%) | 714.26 | 700.47 - 715.16 | 1.1708 times | Fri 14 August 2026 | 713.61 (0.41%) | 710.31 | 707.00 - 716.39 | 0.8711 times | Fri 07 August 2026 | 710.67 (3.51%) | 688.83 | 688.61 - 714.16 | 0.8452 times | Fri 31 July 2026 | 686.56 (1.1%) | 684.69 | 670.16 - 688.35 | 0.8635 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.628 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 696.33 and 721.59
| Monthly Target 1 | 677.06 |
| Monthly Target 2 | 690.33 |
| Monthly Target 3 | 702.31666666667 |
| Monthly Target 4 | 715.59 |
| Monthly Target 5 | 727.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.61 (-0.18%) | 700.45 | 689.04 - 714.30 | 0.9334 times | Mon 31 August 2026 | 704.89 (2.67%) | 688.83 | 688.61 - 716.39 | 0.8267 times | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6312 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0015 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6423 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8047 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.838 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0887 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9427 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2909 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8704 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 641.04 and 778.97
| Yearly Target 1 | 528.22 |
| Yearly Target 2 | 615.92 |
| Yearly Target 3 | 666.15333333333 |
| Yearly Target 4 | 753.85 |
| Yearly Target 5 | 804.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.61 (12.2%) | 630.64 | 578.46 - 716.39 | 1.1856 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6175 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2339 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9318 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3284 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0086 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 0.9828 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5627 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.6984 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4503 times | Fri 30 December 2016 | 205.31 (0%) | 199.10 | 191.32 - 209.70 | 0.2177 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.25
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 6 points
Upper Bollinger band is at 715 and lower is at 694, while middle bands are at 699 and 710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.39 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 708.38 |
| 12 day DMA | 704.07 |
| 20 day DMA | 703.89 |
| 35 day DMA | 705.39 |
| 50 day DMA | 700.64 |
| 100 day DMA | 692.54 |
| 150 day DMA | 670.78 |
| 200 day DMA | 661.14 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.78 | 708.37 | 707.14 |
| 12 day EMA | 705.59 | 705.95 | 705.06 |
| 20 day EMA | 704.59 | 704.69 | 704.04 |
| 35 day EMA | 702.1 | 702.01 | 701.49 |
| 50 day EMA | 700.46 | 700.33 | 699.9 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.38 | 710.22 | 708.41 |
| 12 day SMA | 704.07 | 703.49 | 702.66 |
| 20 day SMA | 703.89 | 704.07 | 703.96 |
| 35 day SMA | 705.39 | 705.59 | 705.47 |
| 50 day SMA | 700.64 | 700.23 | 699.82 |
| 100 day SMA | 692.54 | 692.15 | 691.65 |
| 150 day SMA | 670.78 | 670.32 | 669.77 |
| 200 day SMA | 661.14 | 660.76 | 660.36 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
