PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 678.88
Daily Resistance: 687.51
5 Day Moving Average is 676.93
20 Day Moving Average is 685

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.55%	681.08	681.95	684.44	675.81	-12.41%
Thu 11 Jun 2026	1.67%	671.65	678.22	680.38	666.00	-23.94%
Wed 10 Jun 2026	-1.57%	674.32	667.05	678.88	666.88	126.45%
Tue 09 Jun 2026	-0.3%	683.71	677.70	686.76	664.32	123.68%
Mon 08 Jun 2026	0.25%	680.23	679.71	685.29	677.03	-27.74%
Fri 05 Jun 2026	-2.59%	691.71	677.99	692.18	676.25	11.29%
Thu 04 Jun 2026	0.37%	691.97	696.05	697.20	689.55	-41.2%
Wed 03 Jun 2026	-0.69%	698.50	693.47	698.59	692.85	-44.34%
Tue 02 Jun 2026	0.14%	696.06	698.29	699.15	695.78	-54.69%
Mon 01 Jun 2026	0.26%	697.20	697.30	699.06	693.94	-22.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!