PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 705.7
Daily Resistance: 709.25
5 Day Moving Average is 705.47
20 Day Moving Average is 706.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.38%	709.72	708.04	710.45	706.90	-48.92%
Thu 03 Sep 2026	1.04%	705.82	710.72	711.52	705.51	20.61%
Wed 02 Sep 2026	0.45%	700.85	703.40	704.53	700.18	-60.68%
Tue 01 Sep 2026	-0.65%	700.45	700.28	702.91	698.14	-8.97%
Mon 31 Aug 2026	-0.33%	705.36	704.89	705.94	702.96	-19.43%
Fri 28 Aug 2026	-0.21%	709.39	707.24	712.67	706.26	13.45%
Thu 27 Aug 2026	0.65%	706.39	708.75	709.96	705.21	-5.19%
Wed 26 Aug 2026	0.03%	702.90	704.20	705.32	702.23	0.45%
Tue 25 Aug 2026	0.31%	704.28	704.02	704.84	701.45	-39.31%
Mon 24 Aug 2026	-0.27%	702.97	701.83	703.39	700.53	8.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!