PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 673.42
Daily Resistance: 682.26
5 Day Moving Average is 680.58
20 Day Moving Average is 686.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.03%	684.69	679.28	685.24	676.40	-44.56%
Fri 24 Jul 2026	0%	679.32	679.10	683.55	677.70	-42.93%
Fri 24 Jul 2026	0.1%	679.32	679.10	683.55	677.70	-42.93%
Thu 23 Jul 2026	-1.25%	679.55	678.42	682.55	675.76	-48.73%
Wed 22 Jul 2026	-0.12%	685.25	686.98	689.40	684.15	-63.33%
Tue 21 Jul 2026	0.84%	685.14	687.83	688.49	684.03	-56.01%
Mon 20 Jul 2026	-0.14%	684.87	682.13	688.20	681.57	-41.82%
Fri 17 Jul 2026	-1.01%	682.12	683.11	686.87	680.92	-34.44%
Thu 16 Jul 2026	-0.52%	693.00	690.09	695.00	687.43	-51.99%
Wed 15 Jul 2026	0.38%	693.27	693.69	694.50	689.58	-53.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!