PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 704.51
Daily Resistance: 708.51
5 Day Moving Average is 710.2
20 Day Moving Average is 698.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.22%	708.19	706.91	710.10	706.10	-1.41%
Tue 18 Aug 2026	-0.68%	707.16	705.39	708.20	704.96	-54.09%
Mon 17 Aug 2026	-0.48%	714.26	710.22	715.16	710.10	-46.96%
Fri 14 Aug 2026	-0.18%	715.63	713.61	715.89	712.80	-40.29%
Thu 13 Aug 2026	0.66%	710.98	714.87	716.39	710.50	-48.18%
Wed 12 Aug 2026	0.25%	712.12	710.17	712.26	708.93	-30.67%
Tue 11 Aug 2026	-0.31%	711.96	708.42	712.00	707.00	-27.14%
Mon 10 Aug 2026	-0%	710.31	710.65	712.44	709.50	-5.72%
Fri 07 Aug 2026	0.6%	706.84	710.67	711.37	705.77	-48.38%
Thu 06 Aug 2026	-0.17%	707.93	706.40	709.46	705.43	-34.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!