PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 677.52
Daily Resistance: 686.02
5 Day Moving Average is 680.45
20 Day Moving Average is 670.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.03%	674.85	681.54	682.00	673.50	-46.68%
Tue 19 May 2026	-0.63%	677.50	674.61	679.55	672.55	-47.13%
Mon 18 May 2026	-0.09%	680.18	678.88	681.61	674.25	-24.6%
Fri 15 May 2026	-1.2%	682.04	679.47	683.52	678.44	-33.29%
Thu 14 May 2026	0.78%	683.47	687.73	689.10	682.84	-57.84%
Wed 13 May 2026	0.55%	678.90	682.41	683.91	676.20	-30.9%
Tue 12 May 2026	-0.14%	677.83	678.67	679.26	672.80	-36.28%
Mon 11 May 2026	0.23%	677.08	679.59	681.06	677.08	-24.48%
Fri 08 May 2026	0.82%	675.70	678.04	678.53	675.37	-38.91%
Thu 07 May 2026	-0.31%	675.82	672.54	676.76	670.92	-12.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!