PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 618.68
Daily Resistance: 625.93
5 Day Moving Average is 632.81
20 Day Moving Average is 634.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.24%	626.24	623.10	628.75	621.50	74.64%
Wed 04 Feb 2026	-0.5%	634.93	630.91	635.92	627.00	69.73%
Tue 03 Feb 2026	-0.87%	641.30	634.07	641.87	629.11	-0%
Mon 02 Feb 2026	0.52%	632.16	639.62	640.96	627.21	-11.23%
Fri 30 Jan 2026	-0.3%	636.25	636.34	638.45	631.95	-12.71%
Thu 29 Jan 2026	-0.21%	641.28	638.24	641.67	629.82	-16.47%
Wed 28 Jan 2026	-0.02%	641.29	639.59	642.66	638.22	-39.18%
Tue 27 Jan 2026	0.41%	638.42	639.70	640.60	637.87	-34.83%
Mon 26 Jan 2026	0.51%	633.00	637.06	638.39	631.82	-31.85%
Fri 23 Jan 2026	0.03%	633.18	633.84	635.47	631.96	-33.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!