PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 627.38
Daily Resistance: 631.7
5 Day Moving Average is 628.12
20 Day Moving Average is 619.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	630.55	630.42	632.98	628.66	-34.02%
Thu 04 Dec 2025	0.09%	628.89	629.31	630.50	626.48	-34.31%
Wed 03 Dec 2025	0.35%	625.77	628.77	629.78	624.95	0.93%
Tue 02 Dec 2025	0.17%	625.88	626.57	628.77	624.41	-36.19%
Mon 01 Dec 2025	-0.46%	624.17	625.52	628.01	624.10	43.82%
Fri 28 Nov 2025	0.56%	626.03	628.41	628.63	625.71	-52.98%
Wed 26 Nov 2025	0.69%	622.67	624.90	626.81	621.52	-32.05%
Tue 25 Nov 2025	0.93%	614.30	620.63	621.75	610.99	-20.06%
Mon 24 Nov 2025	1.48%	609.98	614.90	616.09	605.93	-23.14%
Fri 21 Nov 2025	1%	602.25	605.93	611.01	598.38	56.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!