PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 633.33
Daily Resistance: 637.39
5 Day Moving Average is 636.76
20 Day Moving Average is 633.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	638.39	636.03	638.74	634.68	-30.91%
Thu 15 Jan 2026	0.41%	635.90	636.56	639.58	634.12	-19.34%
Wed 14 Jan 2026	-0.63%	635.49	633.93	636.12	631.00	23.47%
Tue 13 Jan 2026	-0.21%	639.00	637.98	641.24	635.82	9.23%
Mon 12 Jan 2026	0.16%	633.70	639.30	640.16	633.39	-3.41%
Fri 09 Jan 2026	0.66%	634.02	638.25	639.44	633.80	-6.8%
Thu 08 Jan 2026	-0.02%	633.34	634.06	635.10	631.98	-18.35%
Wed 07 Jan 2026	-0.32%	636.58	634.17	638.22	633.93	33.79%
Tue 06 Jan 2026	0.6%	633.00	636.23	636.68	631.39	-18.33%
Mon 05 Jan 2026	0.66%	631.38	632.46	634.04	631.23	145.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!