PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 633.66
Daily Resistance: 636.44
5 Day Moving Average is 629.36
20 Day Moving Average is 627.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.33%	632.67	634.78	635.32	632.54	-49.78%
Tue 23 Dec 2025	0.47%	628.94	632.67	632.88	628.92	111.51%
Mon 22 Dec 2025	0.33%	627.76	629.68	630.27	627.21	-34.91%
Fri 19 Dec 2025	0.9%	623.40	627.63	628.13	621.80	-37.14%
Thu 18 Dec 2025	0.77%	619.04	622.03	625.94	617.81	-23.36%
Wed 17 Dec 2025	-1.11%	625.08	617.27	626.61	617.16	-13.82%
Tue 16 Dec 2025	-0.28%	624.55	624.21	626.22	620.65	142.59%
Mon 15 Dec 2025	-0.15%	630.56	625.96	630.56	624.57	73.85%
Fri 12 Dec 2025	-1.08%	632.80	626.87	633.43	624.48	30.88%
Thu 11 Dec 2025	0.25%	630.00	633.71	633.87	627.27	420.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!