PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 622.2
Daily Resistance: 628.97
5 Day Moving Average is 612.19
20 Day Moving Average is 605.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.59%	620.34	624.99	626.17	619.40	-39.33%
Wed 08 Apr 2026	2.52%	621.79	621.34	622.49	617.30	35.18%
Tue 07 Apr 2026	0.06%	603.70	606.05	606.97	598.50	-39.08%
Mon 06 Apr 2026	0.46%	602.30	605.67	606.44	602.16	-40.45%
Thu 02 Apr 2026	0.1%	595.80	602.90	604.79	592.15	-28.31%
Wed 01 Apr 2026	0.8%	600.20	602.32	605.35	598.75	25.74%
Tue 31 Mar 2026	2.86%	587.35	597.55	598.85	586.50	71.61%
Mon 30 Mar 2026	-0.33%	585.31	580.93	589.48	578.46	19.43%
Fri 27 Mar 2026	-2.03%	595.30	582.88	597.31	582.03	9.8%
Thu 26 Mar 2026	-1.77%	603.60	594.95	605.27	594.68	-20.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!