PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 652.75
Daily Resistance: 656.21
5 Day Moving Average is 654.72
20 Day Moving Average is 636.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0%	653.62	654.24	654.72	651.26	-14.49%
Tue 28 Apr 2026	-0.49%	654.41	654.26	655.39	652.01	-24.31%
Mon 27 Apr 2026	0.17%	656.35	657.49	657.90	654.84	-40.43%
Fri 24 Apr 2026	0.78%	651.54	656.37	656.82	651.00	-45.72%
Thu 23 Apr 2026	-0.4%	652.23	651.26	654.90	645.66	-10.55%
Wed 22 Apr 2026	1.03%	651.19	653.89	654.19	650.00	-52.68%
Tue 21 Apr 2026	-0.66%	652.94	647.25	653.86	645.94	16.83%
Mon 20 Apr 2026	-0.19%	651.62	651.54	652.60	649.17	-12.72%
Fri 17 Apr 2026	1.22%	649.18	652.78	654.88	648.86	7.23%
Thu 16 Apr 2026	0.23%	644.54	644.92	646.07	642.15	-39.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!