PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 601.07
Daily Resistance: 608.22
5 Day Moving Average is 612.08
20 Day Moving Average is 624.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.64%	608.55	606.75	609.69	602.54	-11.9%
Tue 17 Mar 2026	0.28%	612.73	616.89	620.27	611.99	-45.23%
Mon 16 Mar 2026	1%	614.72	615.19	618.08	613.54	18.22%
Fri 13 Mar 2026	-0.56%	615.54	609.09	618.33	608.25	263.13%
Thu 12 Mar 2026	-1.53%	617.22	612.50	617.71	612.42	120.52%
Wed 11 Mar 2026	-0.11%	623.54	622.02	625.77	619.30	-24.79%
Tue 10 Mar 2026	-0.18%	623.32	622.72	628.50	620.63	121.7%
Mon 09 Mar 2026	0.87%	610.64	623.83	625.32	606.33	28.95%
Fri 06 Mar 2026	-1.34%	619.34	618.43	621.82	616.00	38.52%
Thu 05 Mar 2026	-0.53%	627.29	626.81	630.50	621.40	73.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!