PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 700.11
Daily Resistance: 705.47
5 Day Moving Average is 708.38
20 Day Moving Average is 703.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.02%	706.29	703.61	707.33	701.97	17.87%
Fri 25 Sep 2026	0.53%	707.64	710.83	711.65	706.18	-51.87%
Thu 24 Sep 2026	-0.07%	704.19	707.07	708.59	701.66	-46.96%
Wed 23 Sep 2026	-0.73%	712.14	707.60	712.38	706.36	90.6%
Tue 22 Sep 2026	-0%	713.28	712.78	714.30	711.98	186.13%
Mon 21 Sep 2026	1.57%	705.10	712.81	714.08	704.71	-55%
Fri 18 Sep 2026	0.1%	701.58	701.78	702.19	698.50	32.43%
Thu 17 Sep 2026	1.13%	697.20	701.08	702.31	696.51	-59.93%
Wed 16 Sep 2026	-0.43%	697.42	693.22	700.10	689.04	-31.14%
Tue 15 Sep 2026	-0.44%	696.50	696.20	699.81	695.09	-46.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!