PVM Price Volume Measure charts S&P 500 ETF Vanguard VOO share AMEX Stock Exchange

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 677.3
Daily Resistance: 687.58
5 Day Moving Average is 681.45
20 Day Moving Average is 681.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.11%	685.00	684.65	690.50	680.22	-38.7%
Wed 01 Jul 2026	-0.1%	684.10	685.39	688.83	682.30	-12.99%
Tue 30 Jun 2026	0.75%	681.00	686.06	687.53	680.66	-34.3%
Mon 29 Jun 2026	1.61%	676.55	680.96	681.57	672.93	-48.6%
Fri 26 Jun 2026	-0.84%	673.41	670.17	676.96	668.10	-47.58%
Thu 25 Jun 2026	0.02%	680.10	675.87	682.00	672.58	-51.48%
Wed 24 Jun 2026	-0.09%	677.43	675.73	682.07	673.68	-41.11%
Tue 23 Jun 2026	-1.41%	676.36	676.34	681.73	675.02	140.98%
Mon 22 Jun 2026	-0.31%	689.17	685.99	691.50	685.00	-37.1%
Thu 18 Jun 2026	0.99%	687.71	688.14	689.70	685.26	-8.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 ETF Vanguard VOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!