AMEX S&P 500 ETF Vanguard VOO All indicator, S&P 500 ETF Vanguard VOO indicators All technical analysis, S&P 500 ETF Vanguard VOO indicators All free charts, S&P 500 ETF Vanguard VOO indicators All historical values AMEX

Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Daily Support: 624.5
Daily Resistance: 633.42
5 Day DMA Moving Average is 635.84
20 Day DMA Moving Average is 635.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.5%	634.93	630.91	635.92	627.00	2.98 times
Tue 03 Feb 2026	-0.87%	641.30	634.07	641.87	629.11	1.76 times
Mon 02 Feb 2026	0.52%	632.16	639.62	640.96	627.21	1.56 times
Fri 30 Jan 2026	-0.3%	636.25	636.34	638.45	631.95	1.53 times
Thu 29 Jan 2026	-0.21%	641.28	638.24	641.67	629.82	1.47 times
Wed 28 Jan 2026	-0.02%	641.29	639.59	642.66	638.22	1.07 times
Tue 27 Jan 2026	0.41%	638.42	639.70	640.60	637.87	1.15 times
Mon 26 Jan 2026	0.51%	633.00	637.06	638.39	631.82	1.2 times
Fri 23 Jan 2026	0.03%	633.18	633.84	635.47	631.96	1.16 times
Thu 22 Jan 2026	0.53%	633.62	633.63	635.62	630.57	1.09 times

Volume is calculated using 10 day average volume

AMEX S&P 500 ETF Vanguard VOO All indicator, S&P 500 ETF Vanguard VOO indicators All technical analysis, S&P 500 ETF Vanguard VOO indicators All free charts, S&P 500 ETF Vanguard VOO indicators All historical values AMEX

Below are charts of AMEX S&P 500 ETF Vanguard VOO All indicator, S&P 500 ETF Vanguard VOO indicators All technical analysis, S&P 500 ETF Vanguard VOO indicators All free charts, S&P 500 ETF Vanguard VOO indicators All historical values AMEX

S&P 500 ETF Vanguard VOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 ETF Vanguard VOO ADX is: 20, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 500 ETF Vanguard VOO are:

ADX	+DY	-DY
19.9	15.4	23
15.3	16.9	22.9
18.2	18.2	26.2
8	21.1	24.8
8	22.8	26.8
14.1	26.4	19.9
9.1	25.2	21
3.2	23.5	22
4.3	21.8	23.8
4.3	22.7	24.8

ADX charts for S&P 500 ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 ETF Vanguard VOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 ETF Vanguard is 635.34

50 day MA of S&P 500 ETF Vanguard is 630.58

100 day MA of S&P 500 ETF Vanguard is 622.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 ETF Vanguard VOO is downtrend

Historical Moving averages values of S&P 500 ETF Vanguard VOO are:

Price	20 day	50 day	100 day
630.91	635.34	630.58	622.32
634.07	635.6	629.96	621.96
639.62	635.52	629.46	621.58
636.34	634.96	628.81	621.1
638.24	634.49	628.32	620.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 ETF Vanguard VOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 ETF Vanguard VOO is: 7698920 M

Current day volume is 1.468 times compared to averaged volume S&P 500 ETF Vanguard has

Historical price to volume measure of S&P 500 ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
630.91	-0.5%	-0.63%	1.468 times
634.07	-0.87%	-1.13%	0.865 times
639.62	0.52%	1.18%	0.768 times
636.34	-0.3%	0.01%	0.755 times
638.24	-0.21%	-0.47%	0.722 times
639.59	-0.02%	-0.27%	0.526 times
639.70	0.41%	0.2%	0.564 times
637.06	0.51%	0.64%	0.589 times
633.84	0.03%	0.1%	0.571 times
633.63	0.53%	0%	0.537 times

Price to volume Charts of S&P 500 ETF Vanguard VOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 ETF Vanguard VOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 ETF Vanguard VOO is: 635.34 & deviation is 3.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 500 ETF Vanguard VOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
630.91	635.34	3.91	643.16	627.52
634.07	635.6	3.78	643.16	628.04
639.62	635.52	3.83	643.18	627.86
636.34	634.96	4.01	642.99	626.93
638.24	634.49	4.35	643.18	625.8

Bollinger Bands charts for S&P 500 ETF Vanguard VOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 ETF Vanguard VOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 ETF Vanguard VOO

14 day S&P 500 ETF Vanguard VOO RSI is: 48.26

According to RSI indicator, Buying is dominating the stock of S&P 500 ETF Vanguard VOO

Historical values of RSI indicator for S&P 500 ETF Vanguard are as follows in descending order:

48.26 48.18 49.51 49.38 48.63 47.54 45.75 46.02 45.94 47.67 47.63 45.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 ETF Vanguard VOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 ETF Vanguard VOO

12,26,9 day S&P 500 ETF Vanguard VOO MACD is: 635.28, 633.85, 1.4299999999999

According to MACD indicator, Prices of S&P 500 ETF Vanguard VOO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 ETF Vanguard VOO are:

635.28, 633.85, 1.4299999999999
636.07, 634.09, 1.98
636.43, 634.09, 2.3399999999999
635.85, 633.65, 2.2
635.76, 633.43, 2.33
635.31, 633.05, 2.26
634.53, 632.53, 2
633.59, 631.96, 1.63
632.96, 631.55, 1.4100000000001
632.8, 631.37, 1.4299999999999

MACD charts of S&P 500 ETF Vanguard VOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 ETF Vanguard VOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 ETF Vanguard VOO CCI is: -75

According to CCI indicator, S&P 500 ETF Vanguard VOO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P 500 ETF Vanguard

Historical CCI values of S&P 500 ETF Vanguard VOO are:

-75 10 31 23 46 128 111 27 -18 -30

CCI charts of S&P 500 ETF Vanguard VOO are below. Second charts towards left.

S&P 500 ETF Vanguard VOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 ETF Vanguard VOO Stochastics is: 62

According to Stochastics indicator, Selling is coming in S&P 500 ETF Vanguard

S&P 500 ETF Vanguard VOO is neither over-bought, nor over-sold

Historical Stochastics values of S&P 500 ETF Vanguard VOO are:

62 62 62 62 62 62 62 62 62 62

S&P 500 ETF Vanguard VOO Stochastics charts are below. Third charts to the left, at the bottom