ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 628.12
  • 12Day Average: 620.38
  • 20Day Average: 619.94
  • 50Day Average: 617.87
  • 100Day Average: 603.53
  • 150Day Average: 583.9

VOO Indicators & signals

Indicator MACD (12,26,9)

623.94, 620.73, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

23.42, 26.93, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 630.42 628.66 to 632.98 0.18% 0.64 times
04 Thu Dec 2025 629.31 626.48 to 630.50 0.09% 0.64 times
03 Wed Dec 2025 628.77 624.95 to 629.78 0.35% 0.98 times
02 Tue Dec 2025 626.57 624.41 to 628.77 0.17% 0.62 times
01 Mon Dec 2025 625.52 624.10 to 628.01 -0.46% 1.4 times
28 Fri Nov 2025 628.41 625.71 to 628.63 0.56% 0.46 times
26 Wed Nov 2025 624.90 621.52 to 626.81 0.69% 0.66 times
25 Tue Nov 2025 620.63 610.99 to 621.75 0.93% 0.78 times
24 Mon Nov 2025 614.90 605.93 to 616.09 1.48% 0.75 times
21 Fri Nov 2025 605.93 598.38 to 611.01 1% 1.52 times
20 Thu Nov 2025 599.96 599.36 to 621.13 -1.52% 2.17 times
19 Wed Nov 2025 609.20 605.67 to 613.57 0.37% 1.16 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 630.8 as stoploss in an intra day sell trade for a target of 621.84. However, stock will show a bullish move above 630.8.

Tomorrow's movement Prediction of VOO is strongly bullish. It has broken a strong resistance of 629 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top