ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 682.91
  • 12Day Average: 681.61
  • 20Day Average: 675.2
  • 50Day Average: 643.59
  • 100Day Average: 637.41
  • 150Day Average: 632.82

VOO Indicators & signals

Indicator MACD (12,26,9)

680.16, 669.24, 11.59
Indicator MACD is in positive zone

Indicator ADX (14)

34.08, 33.99, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 689.99 688.08 to 691.51 0.64% 0.8 times
22 Fri May 2026 685.58 683.69 to 688.58 0.4% 0.66 times
21 Thu May 2026 682.84 677.62 to 684.83 0.19% 1.6 times
20 Wed May 2026 681.54 673.50 to 682.00 1.03% 0.83 times
19 Tue May 2026 674.61 672.55 to 679.55 -0.63% 0.82 times
18 Mon May 2026 678.88 674.25 to 681.61 -0.09% 1.17 times
15 Fri May 2026 679.47 678.44 to 683.52 -1.2% 1.04 times
14 Thu May 2026 687.73 682.84 to 689.10 0.78% 0.65 times
13 Wed May 2026 682.41 676.20 to 683.91 0.55% 1.07 times
12 Tue May 2026 678.67 672.80 to 679.26 -0.14% 0.99 times
11 Mon May 2026 679.59 677.08 to 681.06 0.23% 1.17 times
08 Fri May 2026 678.04 675.37 to 678.53 0.82% 0.95 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOO stays above 683.5, but if it comes below 683.5, then a intra day sell could be more profitable.
If you take a sell trade below 683.5, then use 683.5 as stoploss and 673.92 as target. However if you take a buy trade in VOO, then use 683.5 as stoploss and 695.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top