ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 679.75
  • 12Day Average: 686.42
  • 20Day Average: 685.72
  • 50Day Average: 667.68
  • 100Day Average: 644.87
  • 150Day Average: 638.89

VOO Indicators & signals

Indicator MACD (12,26,9)

683.96, 680.06, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 24.07, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 693.84 688.50 to 695.75 1.74% 0.57 times
12 Fri Jun 2026 681.95 675.81 to 684.44 0.55% 0.85 times
11 Thu Jun 2026 678.22 666.00 to 680.38 1.67% 0.74 times
10 Wed Jun 2026 667.05 666.88 to 678.88 -1.57% 2.19 times
09 Tue Jun 2026 677.70 664.32 to 686.76 -0.3% 2.16 times
08 Mon Jun 2026 679.71 677.03 to 685.29 0.25% 0.7 times
05 Fri Jun 2026 677.99 676.25 to 692.18 -2.59% 1.08 times
04 Thu Jun 2026 696.05 689.55 to 697.20 0.37% 0.57 times
03 Wed Jun 2026 693.47 692.85 to 698.59 -0.69% 0.54 times
02 Tue Jun 2026 698.29 695.78 to 699.15 0.14% 0.44 times
01 Mon Jun 2026 697.30 693.94 to 699.06 0.26% 0.75 times
29 Fri May 2026 695.48 693.89 to 697.00 0.23% 0.5 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOO stays above 691.1, but if it comes below 691.1, then a intra day sell could be more profitable.
If you take a sell trade below 691.1, then use 691.1 as stoploss and 682.47 as target. However if you take a buy trade in VOO, then use 691.1 as stoploss and 701.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top