ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 618.03
  • 12Day Average: 623.97
  • 20Day Average: 626.73
  • 50Day Average: 631.22
  • 100Day Average: 627.44
  • 150Day Average: 618.44

VOO Indicators & signals

Indicator MACD (12,26,9)

621.79, 626.16, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

52.24, 10.54, 33.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 609.09 608.25 to 618.33 -0.56% 2.14 times
12 Thu Mar 2026 612.50 612.42 to 617.71 -1.53% 1.3 times
11 Wed Mar 2026 622.02 619.30 to 625.77 -0.11% 0.44 times
10 Tue Mar 2026 622.72 620.63 to 628.50 -0.18% 1.31 times
09 Mon Mar 2026 623.83 606.33 to 625.32 0.87% 0.76 times
06 Fri Mar 2026 618.43 616.00 to 621.82 -1.34% 0.82 times
05 Thu Mar 2026 626.81 621.40 to 630.50 -0.53% 1.03 times
04 Wed Mar 2026 630.18 625.07 to 631.96 0.71% 1.13 times
03 Tue Mar 2026 625.72 615.88 to 627.79 -0.88% 1.55 times
02 Mon Mar 2026 631.28 623.60 to 633.34 0.04% 0.77 times
27 Fri Feb 2026 631.04 626.94 to 631.69 -0.46% 0.88 times
26 Thu Feb 2026 633.96 629.43 to 638.51 -0.56% 0.58 times

Technical analysis forecast for VOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOO VOO at this time. Stock is falling and might fall more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VOO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 609.6, for a target of 617.9 or 624.83

Tomorrow's movement Prediction of VOO is strongly bearish. It has broken a strong support of 614 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top