ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 629.92
  • 12Day Average: 631.03
  • 20Day Average: 633.39
  • 50Day Average: 632.18
  • 100Day Average: 625.33
  • 150Day Average: 613.81

VOO Indicators & signals

Indicator MACD (12,26,9)

631.39, 632.06, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

8.67, 17.65, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 634.02 627.03 to 634.58 0.71% 0.94 times
19 Thu Feb 2026 629.53 626.81 to 631.08 -0.26% 0.66 times
18 Wed Feb 2026 631.15 628.00 to 633.80 0.5% 1.2 times
17 Tue Feb 2026 627.99 621.51 to 629.93 0.18% 1.1 times
13 Fri Feb 2026 626.89 623.12 to 631.17 0% 1.17 times
13 Fri Feb 2026 626.89 623.12 to 631.17 0.06% 1.18 times
12 Thu Feb 2026 626.49 625.76 to 639.52 -1.55% 1.12 times
11 Wed Feb 2026 636.35 633.84 to 641.15 -0.02% 0.67 times
10 Tue Feb 2026 636.49 636.08 to 640.62 -0.27% 0.86 times
09 Mon Feb 2026 638.23 633.11 to 639.99 0.47% 1.12 times
06 Fri Feb 2026 635.23 620.15 to 636.72 1.95% 0.91 times
05 Thu Feb 2026 623.10 621.50 to 628.75 -1.24% 1.47 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOO is bullish for shortterm, and stock might move up till 637 or till 643. Use a stoploss of 631.98 and if this stock hits its stoploss, then it can fall down till 626.97

Tomorrow's movement Prediction of VOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.03

Tomorrow's movement Prediction of VOO is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top