ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 708.38
  • 12Day Average: 704.07
  • 20Day Average: 703.89
  • 50Day Average: 700.58
  • 100Day Average: 692.58
  • 150Day Average: 671.41

VOO Indicators & signals

Indicator MACD (12,26,9)

705.58, 703.97, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.7, 25.7, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 703.61 701.97 to 707.33 -1.02% 1.2 times
25 Fri Sep 2026 710.83 706.18 to 711.65 0.53% 0.49 times
24 Thu Sep 2026 707.07 701.66 to 708.59 -0.07% 0.54 times
23 Wed Sep 2026 707.60 706.36 to 712.38 -0.73% 1.94 times
22 Tue Sep 2026 712.78 711.98 to 714.30 -0% 2.92 times
21 Mon Sep 2026 712.81 704.71 to 714.08 1.57% 0.46 times
18 Fri Sep 2026 701.78 698.50 to 702.19 0.1% 1.35 times
17 Thu Sep 2026 701.08 696.51 to 702.31 1.13% 0.41 times
16 Wed Sep 2026 693.22 689.04 to 700.10 -0.43% 0.7 times
15 Tue Sep 2026 696.20 695.09 to 699.81 -0.44% 0.54 times
14 Mon Sep 2026 699.25 696.72 to 701.85 -0.47% 0.65 times
11 Fri Sep 2026 702.56 701.93 to 704.50 0.85% 0.82 times

Technical analysis forecast for VOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOO VOO at this time. Stock is falling and might fall more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOO is bearish for shortterm, and stock might move down till 699.3 or till 692.8. Use a stoploss of 704.66 and if the stock hits stoploss, then it can shoot up till 710.04

Tomorrow's movement Prediction of VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top