ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 631.99
  • 12Day Average: 634.37
  • 20Day Average: 633.2
  • 50Day Average: 626.59
  • 100Day Average: 618.01
  • 150Day Average: 603.44

VOO Indicators & signals

Indicator MACD (12,26,9)

632.65, 631.19, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.16, 21.51, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 630.26 623.65 to 633.40 1.14% 1.39 times
20 Tue Jan 2026 623.18 622.22 to 630.05 -2.02% 1.67 times
16 Fri Jan 2026 636.03 634.68 to 638.74 -0.08% 0.66 times
15 Thu Jan 2026 636.56 634.12 to 639.58 0.41% 0.77 times
14 Wed Jan 2026 633.93 631.00 to 636.12 -0.63% 1.18 times
13 Tue Jan 2026 637.98 635.82 to 641.24 -0.21% 1.05 times
12 Mon Jan 2026 639.30 633.39 to 640.16 0.16% 0.93 times
09 Fri Jan 2026 638.25 633.80 to 639.44 0.66% 0.89 times
08 Thu Jan 2026 634.06 631.98 to 635.10 -0.02% 0.78 times
07 Wed Jan 2026 634.17 633.93 to 638.22 -0.32% 1.28 times
06 Tue Jan 2026 636.23 631.39 to 636.68 0.6% 0.78 times
05 Mon Jan 2026 632.46 631.23 to 634.04 0.66% 2.35 times

Technical analysis forecast for VOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOO VOO at this time. Stock is falling and might fall more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOO is bearish for shortterm, and stock might move down till 628.1 or till 623.4. Use a stoploss of 632.02 and if the stock hits stoploss, then it can shoot up till 635.94

Tomorrow's movement Prediction of VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top