ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 706.64
  • 12Day Average: 710.7
  • 20Day Average: 708.76
  • 50Day Average: 706.47
  • 100Day Average: 696.83
  • 150Day Average: 681.35

VOO Indicators & signals

Indicator MACD (12,26,9)

708.63, 707.73, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

24.92, 16.99, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 710.64 706.33 to 711.83 0.53% 0.55 times
20 Tue Oct 2026 706.89 701.99 to 709.81 0.32% 0.81 times
19 Mon Oct 2026 704.62 703.98 to 708.17 0.43% 0.73 times
16 Fri Oct 2026 701.61 699.19 to 710.85 -1.1% 1.27 times
15 Thu Oct 2026 709.43 702.69 to 710.40 0.28% 1.25 times
14 Wed Oct 2026 707.43 704.76 to 713.62 -1.09% 1.29 times
13 Tue Oct 2026 715.20 713.27 to 715.84 0.01% 1.03 times
12 Mon Oct 2026 715.13 714.26 to 716.42 -0.06% 0.75 times
09 Fri Oct 2026 715.59 712.54 to 716.44 0.61% 0.9 times
08 Thu Oct 2026 711.28 708.16 to 714.27 -0.43% 0.99 times
07 Wed Oct 2026 714.34 711.06 to 715.06 -0.26% 0.97 times
06 Tue Oct 2026 716.20 715.09 to 718.47 0.55% 0.95 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOO is bullish for shortterm, and stock might move up till 713.2 or till 719.2. Use a stoploss of 708.25 and if this stock hits its stoploss, then it can fall down till 703.29

Tomorrow's movement Prediction of VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top