ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 632.89
  • 12Day Average: 628.51
  • 20Day Average: 628.58
  • 50Day Average: 622.84
  • 100Day Average: 610.95
  • 150Day Average: 594.45

VOO Indicators & signals

Indicator MACD (12,26,9)

629.67, 626.6, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 22.6, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 632.56 630.95 to 634.59 -0.35% 0.67 times
26 Fri Dec 2025 634.78 633.88 to 636.08 0% 0.36 times
24 Wed Dec 2025 634.78 632.54 to 635.32 0.33% 0.44 times
23 Tue Dec 2025 632.67 628.92 to 632.88 0.47% 1.85 times
22 Mon Dec 2025 629.68 627.21 to 630.27 0.33% 0.57 times
19 Fri Dec 2025 627.63 621.80 to 628.13 0.9% 0.55 times
18 Thu Dec 2025 622.03 617.81 to 625.94 0.77% 0.67 times
17 Wed Dec 2025 617.27 617.16 to 626.61 -1.11% 0.76 times
16 Tue Dec 2025 624.21 620.65 to 626.22 -0.28% 2.13 times
15 Mon Dec 2025 625.96 624.57 to 630.56 -0.15% 1.52 times
12 Fri Dec 2025 626.87 624.48 to 633.43 -1.08% 1.15 times
11 Thu Dec 2025 633.71 627.27 to 633.87 0.25% 4.56 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOO stays above 632.1, but if it comes below 632.1, then a intra day sell could be more profitable.
If you take a sell trade below 632.1, then use 632.1 as stoploss and 627.81 as target. However if you take a buy trade in VOO, then use 632.1 as stoploss and 637.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top