ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 602.9
  • 12Day Average: 598.64
  • 20Day Average: 605.63
  • 50Day Average: 621.51
  • 100Day Average: 624.29
  • 150Day Average: 619.74

VOO Indicators & signals

Indicator MACD (12,26,9)

602.36, 608.74, -7.7
Indicator MACD is in negative zone

Indicator ADX (14)

34.5, 16.9, 34.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 606.05 598.50 to 606.97 0.06% 0.37 times
06 Mon Apr 2026 605.67 602.16 to 606.44 0.46% 0.36 times
02 Thu Apr 2026 602.90 592.15 to 604.79 0.1% 0.44 times
01 Wed Apr 2026 602.32 598.75 to 605.35 0.8% 0.77 times
31 Tue Mar 2026 597.55 586.50 to 598.85 2.86% 1.05 times
30 Mon Mar 2026 580.93 578.46 to 589.48 -0.33% 0.73 times
27 Fri Mar 2026 582.88 582.03 to 597.31 -2.03% 0.67 times
26 Thu Mar 2026 594.95 594.68 to 605.27 -1.77% 0.48 times
25 Wed Mar 2026 605.66 603.36 to 609.44 0.54% 1.96 times
24 Tue Mar 2026 602.38 599.32 to 605.91 -0.34% 1.54 times
23 Mon Mar 2026 604.43 603.06 to 611.03 1.09% 2.02 times
20 Fri Mar 2026 597.94 594.57 to 605.60 -1.45% 1.48 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOO is bullish for shortterm, and stock might move up till 617.3 or till 630.9. Use a stoploss of 606 and if this stock hits its stoploss, then it can fall down till 594.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top