ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 679.36
  • 12Day Average: 684.31
  • 20Day Average: 685.87
  • 50Day Average: 684.84
  • 100Day Average: 660.37
  • 150Day Average: 651.22

VOO Indicators & signals

Indicator MACD (12,26,9)

682.8, 683.57, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 13.03, 20.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 680.89 676.48 to 682.76 0.24% 1.03 times
27 Mon Jul 2026 679.28 676.40 to 685.24 0.03% 1.07 times
24 Fri Jul 2026 679.10 677.70 to 683.55 0% 1.1 times
24 Fri Jul 2026 679.10 677.70 to 683.55 0.1% 1.1 times
23 Thu Jul 2026 678.42 675.76 to 682.55 -1.25% 0.99 times
22 Wed Jul 2026 686.98 684.15 to 689.40 -0.12% 0.71 times
21 Tue Jul 2026 687.83 684.03 to 688.49 0.84% 0.85 times
20 Mon Jul 2026 682.13 681.57 to 688.20 -0.14% 1.12 times
17 Fri Jul 2026 683.11 680.92 to 686.87 -1.01% 1.26 times
16 Thu Jul 2026 690.09 687.43 to 695.00 -0.52% 0.92 times
15 Wed Jul 2026 693.69 689.58 to 694.50 0.38% 0.89 times
14 Tue Jul 2026 691.09 686.61 to 693.17 0.38% 0.96 times

Technical analysis forecast for VOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOO VOO at this time. Stock is falling and might fall more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678.8 as stoploss in an intra day buy trade for a target of 683.64. However, stock will show a bearish move below 678.8.

Tomorrow's movement Prediction of VOO is strongly bullish. It has broken a strong resistance of 669 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top