ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 631.39
  • 12Day Average: 634.27
  • 20Day Average: 633.46
  • 50Day Average: 627.07
  • 100Day Average: 618.85
  • 150Day Average: 604.5

VOO Indicators & signals

Indicator MACD (12,26,9)

632.96, 631.55, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.32, 21.8, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 633.84 631.96 to 635.47 0.03% 0.64 times
22 Thu Jan 2026 633.63 630.57 to 635.62 0.53% 0.61 times
21 Wed Jan 2026 630.26 623.65 to 633.40 1.14% 1.4 times
20 Tue Jan 2026 623.18 622.22 to 630.05 -2.02% 1.68 times
16 Fri Jan 2026 636.03 634.68 to 638.74 -0.08% 0.67 times
15 Thu Jan 2026 636.56 634.12 to 639.58 0.41% 0.78 times
14 Wed Jan 2026 633.93 631.00 to 636.12 -0.63% 1.19 times
13 Tue Jan 2026 637.98 635.82 to 641.24 -0.21% 1.05 times
12 Mon Jan 2026 639.30 633.39 to 640.16 0.16% 0.93 times
09 Fri Jan 2026 638.25 633.80 to 639.44 0.66% 0.9 times
08 Thu Jan 2026 634.06 631.98 to 635.10 -0.02% 0.79 times
07 Wed Jan 2026 634.17 633.93 to 638.22 -0.32% 1.29 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOO is bullish for shortterm, and stock might move up till 636.2 or till 640.8. Use a stoploss of 632.33 and if this stock hits its stoploss, then it can fall down till 628.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top