ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 707.43
  • 12Day Average: 708.82
  • 20Day Average: 699.47
  • 50Day Average: 690.64
  • 100Day Average: 676.73
  • 150Day Average: 659.01

VOO Indicators & signals

Indicator MACD (12,26,9)

705.18, 699.44, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

0.62, 24.73, 24.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 701.01 700.47 to 706.08 -0.83% 1.8 times
19 Wed Aug 2026 706.91 706.10 to 710.10 0.22% 1.49 times
18 Tue Aug 2026 705.39 704.96 to 708.20 -0.68% 0.69 times
17 Mon Aug 2026 710.22 710.10 to 715.16 -0.48% 0.8 times
14 Fri Aug 2026 713.61 712.80 to 715.89 -0.18% 0.9 times
13 Thu Aug 2026 714.87 710.50 to 716.39 0.66% 0.78 times
12 Wed Aug 2026 710.17 708.93 to 712.26 0.25% 1.05 times
11 Tue Aug 2026 708.42 707.00 to 712.00 -0.31% 1.1 times
10 Mon Aug 2026 710.65 709.50 to 712.44 -0% 1.42 times
07 Fri Aug 2026 710.67 705.77 to 711.37 0.6% 0.78 times
06 Thu Aug 2026 706.40 705.43 to 709.46 -0.17% 0.99 times
05 Wed Aug 2026 707.57 707.32 to 714.16 -0.19% 0.72 times

Technical analysis forecast for VOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOO VOO at this time. Stock is falling and might fall more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOO is bearish for shortterm, and stock might move down till 688 or till 671.4. Use a stoploss of 701.73 and if the stock hits stoploss, then it can shoot up till 715.5

Tomorrow's movement Prediction of VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top