AMEX Stock VOO Historical charts - S&P 500 ETF Vanguard

Historical charts for Stock VOO - Share S&P 500 ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 544.69
  • 12Day Average: 541.65
  • 20Day Average: 543.07
  • 50Day Average: 545.83
  • 100Day Average: 534.24
  • 150Day Average: 524.03

VOO Indicators & signals

Indicator MACD (12,26,9)

543.38, 543.73, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 24.96, 22.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 549.46 547.68 to 551.12 0% 1.14 times
17 Fri Jan 2025 549.46 547.68 to 551.12 0.96% 1.14 times
16 Thu Jan 2025 544.24 543.39 to 546.51 -0.15% 0.63 times
15 Wed Jan 2025 545.05 541.76 to 546.13 1.83% 0.92 times
14 Tue Jan 2025 535.26 531.81 to 537.91 0.13% 1.53 times
13 Mon Jan 2025 534.58 529.02 to 534.91 0% 0.98 times
13 Mon Jan 2025 534.58 529.02 to 534.91 0.13% 0.98 times
10 Fri Jan 2025 533.89 532.00 to 538.75 -1.52% 1.38 times
08 Wed Jan 2025 542.14 538.08 to 543.00 0% 0.75 times
08 Wed Jan 2025 542.14 538.08 to 543.00 0.13% 0.75 times
07 Tue Jan 2025 541.41 539.56 to 549.60 -1.12% 0.94 times
06 Mon Jan 2025 547.57 545.82 to 551.43 0.58% 1.04 times

Technical analysis forecast of VOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOO VOO at this time. Stock is rising and might rise more.

It appears as if VOO VOO gave a large move recently.

Stock of VOO (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOO stays above 549.4, but if it comes below 549.4, then a intra day sell could be more profitable.
If you take a sell trade below 549.4, then use 549.4 as stoploss and 543.57 as target. However if you take a buy trade in VOO, then use 549.4 as stoploss and 556.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

Videos related to: AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOO Historical charts - Share S&P 500 ETF Vanguard

 

Back to top