ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 701.4 and 704.76

Intraday Target 1700.62
Intraday Target 2702.17
Intraday Target 3703.98333333333
Intraday Target 4705.53
Intraday Target 5707.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 703.71 (0.39%) 704.07 702.44 - 705.80 1.8509 times
Thu 20 August 2026 701.01 (-0.83%) 704.05 700.47 - 706.08 1.4614 times
Wed 19 August 2026 706.91 (0.22%) 708.19 706.10 - 710.10 1.2086 times
Tue 18 August 2026 705.39 (-0.68%) 707.16 704.96 - 708.20 0.5628 times
Mon 17 August 2026 710.22 (-0.48%) 714.26 710.10 - 715.16 0.6502 times
Fri 14 August 2026 713.61 (-0.18%) 715.63 712.80 - 715.89 0.732 times
Thu 13 August 2026 714.87 (0.66%) 710.98 710.50 - 716.39 0.6353 times
Wed 12 August 2026 710.17 (0.25%) 712.12 708.93 - 712.26 0.8499 times
Tue 11 August 2026 708.42 (-0.31%) 711.96 707.00 - 712.00 0.8931 times
Mon 10 August 2026 710.65 (-0%) 710.31 709.50 - 712.44 1.1557 times
Fri 07 August 2026 710.67 (0.6%) 706.84 705.77 - 711.37 0.6328 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 694.75 and 709.44

Weekly Target 1691.76
Weekly Target 2697.73
Weekly Target 3706.44666666667
Weekly Target 4712.42
Weekly Target 5721.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 703.71 (-1.39%) 714.26 700.47 - 715.16 1.3417 times
Fri 14 August 2026 713.61 (0.41%) 710.31 707.00 - 716.39 0.9982 times
Fri 07 August 2026 710.67 (3.51%) 688.83 688.61 - 714.16 0.9686 times
Fri 31 July 2026 686.56 (1.1%) 684.69 670.16 - 688.35 0.9896 times
Fri 24 July 2026 679.10 (-0.59%) 684.87 675.76 - 689.40 0.7197 times
Fri 17 July 2026 683.11 (-1.54%) 691.60 680.92 - 695.00 0.8775 times
Fri 10 July 2026 693.78 (1.33%) 687.94 679.59 - 694.33 0.7318 times
Thu 02 July 2026 684.65 (2.16%) 676.55 672.93 - 690.50 0.7802 times
Fri 26 June 2026 670.17 (-2.61%) 689.17 668.10 - 691.50 1.3631 times
Thu 18 June 2026 688.14 (0.91%) 690.27 679.64 - 695.75 1.2295 times
Fri 12 June 2026 681.95 (0.58%) 680.23 664.32 - 686.76 2.0038 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 696.16 and 723.94

Monthly Target 1675.12
Monthly Target 2689.42
Monthly Target 3702.90333333333
Monthly Target 4717.2
Monthly Target 5730.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 703.71 (2.5%) 688.83 688.61 - 716.39 0.5754 times
Fri 31 July 2026 686.56 (0.07%) 684.10 670.16 - 695.00 0.653 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.036 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.6644 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8324 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.9014 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1263 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9752 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.3354 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.9004 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.8174 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 641.09 and 779.02

Yearly Target 1528.26
Yearly Target 2615.98
Yearly Target 3666.18666666667
Yearly Target 4753.91
Yearly Target 5804.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 703.71 (12.22%) 630.64 578.46 - 716.39 1.0387 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.6445 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.2545 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 0.9473 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.3505 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.0254 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 0.9991 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.5721 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.71 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4578 times
Fri 30 December 2016 205.31 (0%) 189.60 182.27 - 209.70 0.2941 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 704.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.31

Tomorrow's movement Prediction of S P VOO looks bullish. It has broken an important Moving average of 702 with high volumes

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 13 points

Upper Bollinger band is at 727 and lower is at 675, while middle bands are at 688 and 714

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.43 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 705.45
12 day DMA 708.5
20 day DMA 700.7
35 day DMA 694.91
50 day DMA 691.13
100 day DMA 676.2
150 day DMA 658.99
200 day DMA 650.69

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA705.2705.94708.41
12 day EMA704.99705.22705.99
20 day EMA702701.82701.9
35 day EMA697.17696.79696.54
50 day EMA691.58691.09690.69

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA705.45707.43710.2
12 day SMA708.5708.82709.49
20 day SMA700.7699.47698.34
35 day SMA694.91694.37693.92
50 day SMA691.13690.4689.93
100 day SMA676.2674.98673.79
150 day SMA658.99658.52658.1
200 day SMA650.69650.3649.95

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top