Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 704.44 and 712.26
| Intraday Target 1 | 698.41 |
| Intraday Target 2 | 702.65 |
| Intraday Target 3 | 706.23 |
| Intraday Target 4 | 710.47 |
| Intraday Target 5 | 714.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 706.89 (0.32%) | 705.21 | 701.99 - 709.81 | 0.8134 times | Mon 19 October 2026 | 704.62 (0.43%) | 705.77 | 703.98 - 708.17 | 0.7282 times | Fri 16 October 2026 | 701.61 (-1.1%) | 710.75 | 699.19 - 710.85 | 1.2656 times | Thu 15 October 2026 | 709.43 (0.28%) | 704.33 | 702.69 - 710.40 | 1.2531 times | Wed 14 October 2026 | 707.43 (-1.09%) | 712.32 | 704.76 - 713.62 | 1.2931 times | Tue 13 October 2026 | 715.20 (0.01%) | 714.54 | 713.27 - 715.84 | 1.0296 times | Mon 12 October 2026 | 715.13 (-0.06%) | 715.81 | 714.26 - 716.42 | 0.7548 times | Fri 09 October 2026 | 715.59 (0.61%) | 713.54 | 712.54 - 716.44 | 0.9023 times | Thu 08 October 2026 | 711.28 (-0.43%) | 712.25 | 708.16 - 714.27 | 0.989 times | Wed 07 October 2026 | 714.34 (-0.26%) | 713.06 | 711.06 - 715.06 | 0.9708 times | Tue 06 October 2026 | 716.20 (0.55%) | 715.21 | 715.09 - 718.47 | 0.9485 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 704.44 and 712.26
| Weekly Target 1 | 698.41 |
| Weekly Target 2 | 702.65 |
| Weekly Target 3 | 706.23 |
| Weekly Target 4 | 710.47 |
| Weekly Target 5 | 714.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 706.89 (0.75%) | 705.77 | 701.99 - 709.81 | 0.2493 times | Fri 16 October 2026 | 701.61 (-1.95%) | 715.81 | 699.19 - 716.42 | 0.905 times | Fri 09 October 2026 | 715.59 (1.14%) | 706.99 | 705.91 - 718.47 | 0.7707 times | Fri 02 October 2026 | 707.54 (-0.46%) | 706.29 | 697.47 - 710.20 | 1.3 times | Fri 25 September 2026 | 710.83 (1.29%) | 705.10 | 701.66 - 714.30 | 1.5152 times | Fri 18 September 2026 | 701.78 (-0.11%) | 697.78 | 689.04 - 702.31 | 0.8699 times | Fri 11 September 2026 | 702.56 (-0.77%) | 706.98 | 695.54 - 707.51 | 1.2167 times | Fri 04 September 2026 | 708.04 (0.11%) | 705.36 | 698.14 - 711.52 | 0.9154 times | Fri 28 August 2026 | 707.24 (0.5%) | 702.97 | 700.53 - 712.67 | 1.1436 times | Fri 21 August 2026 | 703.71 (-1.39%) | 714.26 | 700.47 - 715.16 | 1.1143 times | Fri 14 August 2026 | 713.61 (0.41%) | 710.31 | 707.00 - 716.39 | 0.829 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 702.18 and 723.18
| Monthly Target 1 | 686.61 |
| Monthly Target 2 | 696.75 |
| Monthly Target 3 | 707.61 |
| Monthly Target 4 | 717.75 |
| Monthly Target 5 | 728.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 706.89 (0.86%) | 701.38 | 697.47 - 718.47 | 0.5113 times | Wed 30 September 2026 | 700.86 (-0.57%) | 700.45 | 689.04 - 714.30 | 1.1312 times | Mon 31 August 2026 | 704.89 (2.67%) | 688.83 | 688.61 - 716.39 | 0.8886 times | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6784 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0764 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6903 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8649 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.9755 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1702 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 1.0132 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3874 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 642.68 and 782.69
| Yearly Target 1 | 527.93 |
| Yearly Target 2 | 617.41 |
| Yearly Target 3 | 667.94 |
| Yearly Target 4 | 757.42 |
| Yearly Target 5 | 807.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 706.89 (12.73%) | 630.64 | 578.46 - 718.47 | 1.2564 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6045 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.224 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9243 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3177 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0005 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 0.9749 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5582 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.6928 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4467 times | Fri 30 December 2016 | 205.31 (0%) | 200.89 | 191.32 - 209.70 | 0.1914 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 708.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 686 and is expected to move up further.
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 5 points
Upper Bollinger band is at 719 and lower is at 699, while middle bands are at 704 and 714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.86 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 706 |
| 12 day DMA | 710.84 |
| 20 day DMA | 708.61 |
| 35 day DMA | 706.17 |
| 50 day DMA | 706.42 |
| 100 day DMA | 696.86 |
| 150 day DMA | 679.73 |
| 200 day DMA | 667.55 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.84 | 706.82 | 707.92 |
| 12 day EMA | 708.26 | 708.51 | 709.22 |
| 20 day EMA | 708.13 | 708.26 | 708.64 |
| 35 day EMA | 707.73 | 707.78 | 707.97 |
| 50 day EMA | 706.57 | 706.56 | 706.64 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706 | 707.66 | 709.76 |
| 12 day SMA | 710.84 | 710.89 | 710.69 |
| 20 day SMA | 708.61 | 708.91 | 709.32 |
| 35 day SMA | 706.17 | 706.11 | 706.19 |
| 50 day SMA | 706.42 | 706.5 | 706.62 |
| 100 day SMA | 696.86 | 696.73 | 696.59 |
| 150 day SMA | 679.73 | 679.12 | 678.49 |
| 200 day SMA | 667.55 | 667.15 | 666.78 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
