Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 689.04 and 692.47
| Intraday Target 1 | 686.43 |
| Intraday Target 2 | 688.21 |
| Intraday Target 3 | 689.86 |
| Intraday Target 4 | 691.64 |
| Intraday Target 5 | 693.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 689.99 (0.64%) | 688.71 | 688.08 - 691.51 | 0.8296 times | Fri 22 May 2026 | 685.58 (0.4%) | 685.56 | 683.69 - 688.58 | 0.6815 times | Thu 21 May 2026 | 682.84 (0.19%) | 679.08 | 677.62 - 684.83 | 1.6572 times | Wed 20 May 2026 | 681.54 (1.03%) | 674.85 | 673.50 - 682.00 | 0.8605 times | Tue 19 May 2026 | 674.61 (-0.63%) | 677.50 | 672.55 - 679.55 | 0.8533 times | Mon 18 May 2026 | 678.88 (-0.09%) | 680.18 | 674.25 - 681.61 | 1.2169 times | Fri 15 May 2026 | 679.47 (-1.2%) | 682.04 | 678.44 - 683.52 | 1.0767 times | Thu 14 May 2026 | 687.73 (0.78%) | 683.47 | 682.84 - 689.10 | 0.6804 times | Wed 13 May 2026 | 682.41 (0.55%) | 678.90 | 676.20 - 683.91 | 1.1153 times | Tue 12 May 2026 | 678.67 (-0.14%) | 677.83 | 672.80 - 679.26 | 1.0285 times | Mon 11 May 2026 | 679.59 (0.23%) | 677.08 | 677.08 - 681.06 | 1.219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 689.04 and 692.47
| Weekly Target 1 | 686.43 |
| Weekly Target 2 | 688.21 |
| Weekly Target 3 | 689.86 |
| Weekly Target 4 | 691.64 |
| Weekly Target 5 | 693.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 689.99 (0.64%) | 688.71 | 688.08 - 691.51 | 0.1232 times | Fri 22 May 2026 | 685.58 (0.9%) | 680.18 | 672.55 - 688.58 | 0.7825 times | Fri 15 May 2026 | 679.47 (0.21%) | 677.08 | 672.80 - 689.10 | 0.7603 times | Fri 08 May 2026 | 678.04 (2.34%) | 662.75 | 657.39 - 678.53 | 0.7814 times | Fri 01 May 2026 | 662.52 (0.94%) | 656.35 | 651.26 - 666.42 | 0.9249 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 0.9699 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.8908 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.9018 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 1.1931 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 2.6722 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 1.2106 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 673.69 and 707.81
| Monthly Target 1 | 645.51 |
| Monthly Target 2 | 667.75 |
| Monthly Target 3 | 679.63 |
| Monthly Target 4 | 701.87 |
| Monthly Target 5 | 713.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 689.99 (4.45%) | 663.09 | 657.39 - 691.51 | 0.5131 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.7778 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7767 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0524 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9113 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2478 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8414 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7638 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3449 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.7707 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7915 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 634.23 and 747.28
| Yearly Target 1 | 540.27 |
| Yearly Target 2 | 615.13 |
| Yearly Target 3 | 653.32 |
| Yearly Target 4 | 728.18 |
| Yearly Target 5 | 766.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 689.99 (10.03%) | 630.64 | 578.46 - 691.51 | 0.744 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6986 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2957 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9785 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.395 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0592 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.032 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5909 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7334 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4728 times | Fri 30 December 2016 | 205.31 (0%) | 187.18 | 182.27 - 209.70 | 0.4139 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 679.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 675 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 675 and price is deviating by 11 points
Upper Bollinger band is at 696 and lower is at 653, while middle bands are at 664 and 685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.82 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 682.91 |
| 12 day DMA | 681.61 |
| 20 day DMA | 674.18 |
| 35 day DMA | 659.67 |
| 50 day DMA | 642.28 |
| 100 day DMA | 636.98 |
| 150 day DMA | 632.27 |
| 200 day DMA | 623.91 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.79 | 682.19 | 680.5 |
| 12 day EMA | 679.86 | 678.02 | 676.65 |
| 20 day EMA | 673.29 | 671.53 | 670.05 |
| 35 day EMA | 659.19 | 657.38 | 655.72 |
| 50 day EMA | 644.53 | 642.68 | 640.93 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.91 | 680.69 | 679.47 |
| 12 day SMA | 681.61 | 680.16 | 679.25 |
| 20 day SMA | 674.18 | 672.55 | 671.09 |
| 35 day SMA | 659.67 | 657.26 | 654.9 |
| 50 day SMA | 642.28 | 640.73 | 639.46 |
| 100 day SMA | 636.98 | 636.4 | 635.9 |
| 150 day SMA | 632.27 | 631.74 | 631.23 |
| 200 day SMA | 623.91 | 623.37 | 622.86 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
