Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 633.66 and 636.44
| Intraday Target 1 | 631.43 |
| Intraday Target 2 | 633.11 |
| Intraday Target 3 | 634.21333333333 |
| Intraday Target 4 | 635.89 |
| Intraday Target 5 | 636.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.78 (0.33%) | 632.67 | 632.54 - 635.32 | 0.31 times | Tue 23 December 2025 | 632.67 (0.47%) | 628.94 | 628.92 - 632.88 | 1.3056 times | Mon 22 December 2025 | 629.68 (0.33%) | 627.76 | 627.21 - 630.27 | 0.4018 times | Fri 19 December 2025 | 627.63 (0.9%) | 623.40 | 621.80 - 628.13 | 0.388 times | Thu 18 December 2025 | 622.03 (0.77%) | 619.04 | 617.81 - 625.94 | 0.4731 times | Wed 17 December 2025 | 617.27 (-1.11%) | 625.08 | 617.16 - 626.61 | 0.532 times | Tue 16 December 2025 | 624.21 (-0.28%) | 624.55 | 620.65 - 626.22 | 1.4975 times | Mon 15 December 2025 | 625.96 (-0.15%) | 630.56 | 624.57 - 630.56 | 1.0732 times | Fri 12 December 2025 | 626.87 (-1.08%) | 632.80 | 624.48 - 633.43 | 0.8079 times | Thu 11 December 2025 | 633.71 (0.25%) | 630.00 | 627.27 - 633.87 | 3.2109 times | Wed 10 December 2025 | 632.16 (0.65%) | 627.63 | 626.47 - 633.51 | 2.1258 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 631 and 639.11
| Weekly Target 1 | 624.33 |
| Weekly Target 2 | 629.55 |
| Weekly Target 3 | 632.43666666667 |
| Weekly Target 4 | 637.66 |
| Weekly Target 5 | 640.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 635.32 | 0.6022 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1832 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.3908 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7812 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4823 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.321 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 0.9588 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 0.8567 times | Fri 31 October 2025 | 627.04 (0.72%) | 627.74 | 624.50 - 634.13 | 0.9274 times | Fri 24 October 2025 | 622.55 (1.93%) | 611.39 | 609.83 - 623.79 | 0.4964 times | Fri 17 October 2025 | 610.76 (-0.72%) | 607.37 | 600.51 - 616.21 | 1.0019 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 625.97 and 644.13
| Monthly Target 1 | 610.93 |
| Monthly Target 2 | 622.85 |
| Monthly Target 3 | 629.08666666667 |
| Monthly Target 4 | 641.01 |
| Monthly Target 5 | 647.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.78 (1.01%) | 624.17 | 617.16 - 635.32 | 1.1361 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8293 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7529 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3255 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8083 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7802 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.929 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8209 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.5296 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.0883 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.5919 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 538.79 and 731.31
| Yearly Target 1 | 378.45 |
| Yearly Target 2 | 506.61 |
| Yearly Target 3 | 570.96666666667 |
| Yearly Target 4 | 699.13 |
| Yearly Target 5 | 763.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.78 (17.81%) | 542.02 | 442.80 - 635.32 | 1.714 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3202 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0067 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4511 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0862 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0354 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5928 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7358 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4744 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.5834 times | Thu 31 December 2015 | 186.93 (0%) | 186.02 | 183.31 - 194.06 | 0.1122 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.1
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 628 and price is deviating by 4 points
Upper Bollinger band is at 636 and lower is at 620, while middle bands are at 624 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.98 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 629.36 |
| 12 day DMA | 627.92 |
| 20 day DMA | 627.88 |
| 35 day DMA | 622.9 |
| 50 day DMA | 621.9 |
| 100 day DMA | 609.92 |
| 150 day DMA | 593.26 |
| 200 day DMA | 571.71 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.55 | 628.44 | 626.33 |
| 12 day EMA | 628.13 | 626.92 | 625.87 |
| 20 day EMA | 626.48 | 625.61 | 624.87 |
| 35 day EMA | 624.67 | 624.08 | 623.57 |
| 50 day EMA | 622.08 | 621.56 | 621.11 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.36 | 625.86 | 624.16 |
| 12 day SMA | 627.92 | 627.41 | 627.22 |
| 20 day SMA | 627.88 | 627.17 | 626.28 |
| 35 day SMA | 622.9 | 622.51 | 622.34 |
| 50 day SMA | 621.9 | 621.4 | 621.05 |
| 100 day SMA | 609.92 | 609.41 | 608.94 |
| 150 day SMA | 593.26 | 592.63 | 592 |
| 200 day SMA | 571.71 | 571.19 | 570.71 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
