Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 708.51 and 713.98
| Intraday Target 1 | 704.08 |
| Intraday Target 2 | 707.46 |
| Intraday Target 3 | 709.55333333333 |
| Intraday Target 4 | 712.93 |
| Intraday Target 5 | 715.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 710.83 (0.53%) | 707.64 | 706.18 - 711.65 | 0.4908 times | Thu 24 September 2026 | 707.07 (-0.07%) | 704.19 | 701.66 - 708.59 | 0.5409 times | Wed 23 September 2026 | 707.60 (-0.73%) | 712.14 | 706.36 - 712.38 | 1.9439 times | Tue 22 September 2026 | 712.78 (-0%) | 713.28 | 711.98 - 714.30 | 2.9181 times | Mon 21 September 2026 | 712.81 (1.57%) | 705.10 | 704.71 - 714.08 | 0.459 times | Fri 18 September 2026 | 701.78 (0.1%) | 701.58 | 698.50 - 702.19 | 1.3505 times | Thu 17 September 2026 | 701.08 (1.13%) | 697.20 | 696.51 - 702.31 | 0.4087 times | Wed 16 September 2026 | 693.22 (-0.43%) | 697.42 | 689.04 - 700.10 | 0.7023 times | Tue 15 September 2026 | 696.20 (-0.44%) | 696.50 | 695.09 - 699.81 | 0.5407 times | Mon 14 September 2026 | 699.25 (-0.47%) | 697.78 | 696.72 - 701.85 | 0.6452 times | Fri 11 September 2026 | 702.56 (0.85%) | 703.00 | 701.93 - 704.50 | 0.8162 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 706.25 and 718.89
| Weekly Target 1 | 696.29 |
| Weekly Target 2 | 703.56 |
| Weekly Target 3 | 708.93 |
| Weekly Target 4 | 716.2 |
| Weekly Target 5 | 721.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 710.83 (1.29%) | 705.10 | 701.66 - 714.30 | 1.5417 times | Fri 18 September 2026 | 701.78 (-0.11%) | 697.78 | 689.04 - 702.31 | 0.8851 times | Fri 11 September 2026 | 702.56 (-0.77%) | 706.98 | 695.54 - 707.51 | 1.238 times | Fri 04 September 2026 | 708.04 (0.11%) | 705.36 | 698.14 - 711.52 | 0.9314 times | Fri 28 August 2026 | 707.24 (0.5%) | 702.97 | 700.53 - 712.67 | 1.1636 times | Fri 21 August 2026 | 703.71 (-1.39%) | 714.26 | 700.47 - 715.16 | 1.1338 times | Fri 14 August 2026 | 713.61 (0.41%) | 710.31 | 707.00 - 716.39 | 0.8435 times | Fri 07 August 2026 | 710.67 (3.51%) | 688.83 | 688.61 - 714.16 | 0.8185 times | Fri 31 July 2026 | 686.56 (1.1%) | 684.69 | 670.16 - 688.35 | 0.8362 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.6082 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.7415 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 699.94 and 725.2
| Monthly Target 1 | 679.46 |
| Monthly Target 2 | 695.15 |
| Monthly Target 3 | 704.72333333333 |
| Monthly Target 4 | 720.41 |
| Monthly Target 5 | 729.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 710.83 (0.84%) | 700.45 | 689.04 - 714.30 | 0.8805 times | Mon 31 August 2026 | 704.89 (2.67%) | 688.83 | 688.61 - 716.39 | 0.8315 times | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6349 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0073 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.646 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8094 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8487 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0951 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9482 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2984 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8755 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 644.65 and 782.58
| Yearly Target 1 | 530.63 |
| Yearly Target 2 | 620.73 |
| Yearly Target 3 | 668.56 |
| Yearly Target 4 | 758.66 |
| Yearly Target 5 | 806.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 710.83 (13.36%) | 630.64 | 578.46 - 716.39 | 1.1786 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6188 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2349 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9325 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3295 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0094 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 0.9835 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5631 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.699 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4506 times | Fri 30 December 2016 | 205.31 (0%) | 199.07 | 191.32 - 209.70 | 0.2236 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 705.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.68
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 682 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 6 points
Upper Bollinger band is at 715 and lower is at 694, while middle bands are at 699 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.26 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 710.22 |
| 12 day DMA | 703.49 |
| 20 day DMA | 704.07 |
| 35 day DMA | 705.59 |
| 50 day DMA | 700.23 |
| 100 day DMA | 692.15 |
| 150 day DMA | 670.32 |
| 200 day DMA | 660.76 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.37 | 707.14 | 707.17 |
| 12 day EMA | 705.95 | 705.06 | 704.69 |
| 20 day EMA | 704.72 | 704.08 | 703.77 |
| 35 day EMA | 702.08 | 701.56 | 701.24 |
| 50 day EMA | 700.49 | 700.07 | 699.78 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.22 | 708.41 | 707.21 |
| 12 day SMA | 703.49 | 702.66 | 702.41 |
| 20 day SMA | 704.07 | 703.96 | 703.82 |
| 35 day SMA | 705.59 | 705.47 | 705.48 |
| 50 day SMA | 700.23 | 699.82 | 699.55 |
| 100 day SMA | 692.15 | 691.65 | 691.2 |
| 150 day SMA | 670.32 | 669.77 | 669.27 |
| 200 day SMA | 660.76 | 660.36 | 659.97 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
