Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 686.4 and 691.5
| Intraday Target 1 | 685.21 |
| Intraday Target 2 | 687.59 |
| Intraday Target 3 | 690.30666666667 |
| Intraday Target 4 | 692.69 |
| Intraday Target 5 | 695.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 689.98 (-0%) | 690.78 | 687.92 - 693.02 | 0.9635 times | Tue 26 May 2026 | 689.99 (0.64%) | 688.71 | 688.08 - 691.51 | 0.8356 times | Fri 22 May 2026 | 685.58 (0.4%) | 685.56 | 683.69 - 688.58 | 0.6864 times | Thu 21 May 2026 | 682.84 (0.19%) | 679.08 | 677.62 - 684.83 | 1.6692 times | Wed 20 May 2026 | 681.54 (1.03%) | 674.85 | 673.50 - 682.00 | 0.8668 times | Tue 19 May 2026 | 674.61 (-0.63%) | 677.50 | 672.55 - 679.55 | 0.8595 times | Mon 18 May 2026 | 678.88 (-0.09%) | 680.18 | 674.25 - 681.61 | 1.2258 times | Fri 15 May 2026 | 679.47 (-1.2%) | 682.04 | 678.44 - 683.52 | 1.0845 times | Thu 14 May 2026 | 687.73 (0.78%) | 683.47 | 682.84 - 689.10 | 0.6854 times | Wed 13 May 2026 | 682.41 (0.55%) | 678.90 | 676.20 - 683.91 | 1.1234 times | Tue 12 May 2026 | 678.67 (-0.14%) | 677.83 | 672.80 - 679.26 | 1.036 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 688.95 and 694.05
| Weekly Target 1 | 685.21 |
| Weekly Target 2 | 687.59 |
| Weekly Target 3 | 690.30666666667 |
| Weekly Target 4 | 692.69 |
| Weekly Target 5 | 695.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 689.98 (0.64%) | 688.71 | 687.92 - 693.02 | 0.2615 times | Fri 22 May 2026 | 685.58 (0.9%) | 680.18 | 672.55 - 688.58 | 0.7715 times | Fri 15 May 2026 | 679.47 (0.21%) | 677.08 | 672.80 - 689.10 | 0.7496 times | Fri 08 May 2026 | 678.04 (2.34%) | 662.75 | 657.39 - 678.53 | 0.7705 times | Fri 01 May 2026 | 662.52 (0.94%) | 656.35 | 651.26 - 666.42 | 0.9119 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 0.9563 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.8784 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.8892 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 1.1764 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 2.6348 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 1.1936 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 673.69 and 709.32
| Monthly Target 1 | 644.5 |
| Monthly Target 2 | 667.24 |
| Monthly Target 3 | 680.13 |
| Monthly Target 4 | 702.87 |
| Monthly Target 5 | 715.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 689.98 (4.45%) | 663.09 | 657.39 - 693.02 | 0.5393 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.7757 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7718 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0495 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9087 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2444 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8391 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7617 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3411 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.7686 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7893 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 634.22 and 748.78
| Yearly Target 1 | 539.26 |
| Yearly Target 2 | 614.62 |
| Yearly Target 3 | 653.82 |
| Yearly Target 4 | 729.18 |
| Yearly Target 5 | 768.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 689.98 (10.03%) | 630.64 | 578.46 - 693.02 | 0.7478 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6979 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2952 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9781 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3944 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0587 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0316 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5906 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7331 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4726 times | Fri 30 December 2016 | 205.31 (0%) | 186.89 | 182.27 - 209.70 | 0.4123 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 11 points
Upper Bollinger band is at 697 and lower is at 656, while middle bands are at 666 and 687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.93 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 685.99 |
| 12 day DMA | 682.61 |
| 20 day DMA | 675.96 |
| 35 day DMA | 662.07 |
| 50 day DMA | 643.9 |
| 100 day DMA | 637.56 |
| 150 day DMA | 632.82 |
| 200 day DMA | 624.45 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.52 | 684.79 | 682.19 |
| 12 day EMA | 681.42 | 679.86 | 678.02 |
| 20 day EMA | 674.86 | 673.27 | 671.51 |
| 35 day EMA | 660.65 | 658.92 | 657.09 |
| 50 day EMA | 645.98 | 644.19 | 642.32 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.99 | 682.91 | 680.69 |
| 12 day SMA | 682.61 | 681.61 | 680.16 |
| 20 day SMA | 675.96 | 674.18 | 672.55 |
| 35 day SMA | 662.07 | 659.67 | 657.26 |
| 50 day SMA | 643.9 | 642.28 | 640.73 |
| 100 day SMA | 637.56 | 636.98 | 636.4 |
| 150 day SMA | 632.82 | 632.27 | 631.74 |
| 200 day SMA | 624.45 | 623.91 | 623.37 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
