Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 656.87 and 665.49
| Intraday Target 1 | 649.88 |
| Intraday Target 2 | 655.23 |
| Intraday Target 3 | 658.5 |
| Intraday Target 4 | 663.85 |
| Intraday Target 5 | 667.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 660.58 (0.97%) | 657.00 | 653.15 - 661.77 | 1.0141 times | Wed 29 April 2026 | 654.24 (-0%) | 653.62 | 651.26 - 654.72 | 1.0626 times | Tue 28 April 2026 | 654.26 (-0.49%) | 654.41 | 652.01 - 655.39 | 0.9405 times | Mon 27 April 2026 | 657.49 (0.17%) | 656.35 | 654.84 - 657.90 | 0.7402 times | Fri 24 April 2026 | 656.37 (0.78%) | 651.54 | 651.00 - 656.82 | 0.6744 times | Thu 23 April 2026 | 651.26 (-0.4%) | 652.23 | 645.66 - 654.90 | 1.1115 times | Wed 22 April 2026 | 653.89 (1.03%) | 651.19 | 650.00 - 654.19 | 0.588 times | Tue 21 April 2026 | 647.25 (-0.66%) | 652.94 | 645.94 - 653.86 | 1.4517 times | Mon 20 April 2026 | 651.54 (-0.19%) | 651.62 | 649.17 - 652.60 | 1.0845 times | Fri 17 April 2026 | 652.78 (1.22%) | 649.18 | 648.86 - 654.88 | 1.3324 times | Thu 16 April 2026 | 644.92 (0.23%) | 644.54 | 642.15 - 646.07 | 0.7546 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 655.92 and 666.43
| Weekly Target 1 | 647.36 |
| Weekly Target 2 | 653.97 |
| Weekly Target 3 | 657.87 |
| Weekly Target 4 | 664.48 |
| Weekly Target 5 | 668.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 660.58 (0.64%) | 656.35 | 651.26 - 661.77 | 0.5053 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 0.6603 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.6065 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.614 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 0.8123 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.8194 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.8242 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.6256 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.4472 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.0852 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.7082 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 626.37 and 695.99
| Monthly Target 1 | 568.55 |
| Monthly Target 2 | 614.56 |
| Monthly Target 3 | 638.16666666667 |
| Monthly Target 4 | 684.18 |
| Monthly Target 5 | 707.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.7487 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7102 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0719 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.8771 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2011 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8099 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7352 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.2945 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.7893 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7619 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9073 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 619.52 and 702.83
| Yearly Target 1 | 550.29 |
| Yearly Target 2 | 605.44 |
| Yearly Target 3 | 633.60333333333 |
| Yearly Target 4 | 688.75 |
| Yearly Target 5 | 716.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 660.58 (5.34%) | 630.64 | 578.46 - 661.77 | 0.672 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7093 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3059 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9957 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4353 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0744 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0241 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5863 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7278 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4692 times | Fri 30 December 2016 | 205.31 (0%) | 174.79 | 173.60 - 209.70 | 0.4556 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 637 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 19 points
Upper Bollinger band is at 676 and lower is at 603, while middle bands are at 621 and 658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.42 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 656.59 |
| 12 day DMA | 652.34 |
| 20 day DMA | 639.13 |
| 35 day DMA | 623.83 |
| 50 day DMA | 625.4 |
| 100 day DMA | 628.72 |
| 150 day DMA | 624.98 |
| 200 day DMA | 615.85 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.19 | 653.99 | 653.87 |
| 12 day EMA | 649.51 | 647.5 | 646.27 |
| 20 day EMA | 642.05 | 640.1 | 638.61 |
| 35 day EMA | 635.97 | 634.52 | 633.36 |
| 50 day EMA | 628.8 | 627.5 | 626.41 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.59 | 654.72 | 654.65 |
| 12 day SMA | 652.34 | 650.48 | 648.52 |
| 20 day SMA | 639.13 | 636.22 | 633.38 |
| 35 day SMA | 623.83 | 622.75 | 621.88 |
| 50 day SMA | 625.4 | 624.75 | 624.2 |
| 100 day SMA | 628.72 | 628.4 | 628.15 |
| 150 day SMA | 624.98 | 624.63 | 624.31 |
| 200 day SMA | 615.85 | 615.41 | 614.99 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
