Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 624.5 and 633.42
| Intraday Target 1 | 622.36 |
| Intraday Target 2 | 626.63 |
| Intraday Target 3 | 631.27666666667 |
| Intraday Target 4 | 635.55 |
| Intraday Target 5 | 640.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 630.91 (-0.5%) | 634.93 | 627.00 - 635.92 | 1.9932 times | Tue 03 February 2026 | 634.07 (-0.87%) | 641.30 | 629.11 - 641.87 | 1.1743 times | Mon 02 February 2026 | 639.62 (0.52%) | 632.16 | 627.21 - 640.96 | 1.0425 times | Fri 30 January 2026 | 636.34 (-0.3%) | 636.25 | 631.95 - 638.45 | 1.025 times | Thu 29 January 2026 | 638.24 (-0.21%) | 641.28 | 629.82 - 641.67 | 0.9809 times | Wed 28 January 2026 | 639.59 (-0.02%) | 641.29 | 638.22 - 642.66 | 0.7142 times | Tue 27 January 2026 | 639.70 (0.41%) | 638.42 | 637.87 - 640.60 | 0.7653 times | Mon 26 January 2026 | 637.06 (0.51%) | 633.00 | 631.82 - 638.39 | 0.8003 times | Fri 23 January 2026 | 633.84 (0.03%) | 633.18 | 631.96 - 635.47 | 0.7755 times | Thu 22 January 2026 | 633.63 (0.53%) | 633.62 | 630.57 - 635.62 | 0.7289 times | Wed 21 January 2026 | 630.26 (1.14%) | 625.02 | 623.65 - 633.40 | 1.691 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 621.52 and 636.39
| Weekly Target 1 | 618.39 |
| Weekly Target 2 | 624.65 |
| Weekly Target 3 | 633.26 |
| Weekly Target 4 | 639.52 |
| Weekly Target 5 | 648.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 630.91 (-0.85%) | 632.16 | 627.00 - 641.87 | 0.6772 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.6894 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.839 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.8959 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.1889 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6558 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6814 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1879 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.4002 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7843 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4842 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 621.52 and 636.39
| Monthly Target 1 | 618.39 |
| Monthly Target 2 | 624.65 |
| Monthly Target 3 | 633.26 |
| Monthly Target 4 | 639.52 |
| Monthly Target 5 | 648.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 630.91 (-0.85%) | 632.16 | 627.00 - 641.87 | 0.1813 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 1.0531 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.4421 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9724 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8827 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.5542 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.9477 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.9147 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.0893 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9625 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.7935 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 626.57 and 647.01
| Yearly Target 1 | 611.49 |
| Yearly Target 2 | 621.2 |
| Yearly Target 3 | 631.93 |
| Yearly Target 4 | 641.64 |
| Yearly Target 5 | 652.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 630.91 (0.61%) | 630.64 | 622.22 - 642.66 | 0.1653 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.8022 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3768 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0498 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.5133 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.1327 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0797 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6182 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7673 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4947 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.6084 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 635.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.08
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 4 points
Upper Bollinger band is at 644 and lower is at 628, while middle bands are at 632 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.67 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 635.84 |
| 12 day DMA | 634.7 |
| 20 day DMA | 635.34 |
| 35 day DMA | 632.69 |
| 50 day DMA | 630.58 |
| 100 day DMA | 622.32 |
| 150 day DMA | 608.99 |
| 200 day DMA | 588.78 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.75 | 636.67 | 637.97 |
| 12 day EMA | 635.27 | 636.06 | 636.42 |
| 20 day EMA | 634.49 | 634.87 | 634.95 |
| 35 day EMA | 632.03 | 632.1 | 631.98 |
| 50 day EMA | 629.32 | 629.25 | 629.05 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.84 | 637.57 | 638.7 |
| 12 day SMA | 634.7 | 635.13 | 635.34 |
| 20 day SMA | 635.34 | 635.6 | 635.52 |
| 35 day SMA | 632.69 | 632.57 | 632.56 |
| 50 day SMA | 630.58 | 629.96 | 629.46 |
| 100 day SMA | 622.32 | 621.96 | 621.58 |
| 150 day SMA | 608.99 | 608.52 | 608.02 |
| 200 day SMA | 588.78 | 588.1 | 587.38 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
