ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 602.28 and 610.75

Intraday Target 1595.37
Intraday Target 2600.71
Intraday Target 3603.84
Intraday Target 4609.18
Intraday Target 5612.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 606.05 (0.06%) 603.70 598.50 - 606.97 0.4441 times
Mon 06 April 2026 605.67 (0.46%) 602.30 602.16 - 606.44 0.4341 times
Thu 02 April 2026 602.90 (0.1%) 595.80 592.15 - 604.79 0.5225 times
Wed 01 April 2026 602.32 (0.8%) 600.20 598.75 - 605.35 0.9165 times
Tue 31 March 2026 597.55 (2.86%) 587.35 586.50 - 598.85 1.2509 times
Mon 30 March 2026 580.93 (-0.33%) 585.31 578.46 - 589.48 0.8705 times
Fri 27 March 2026 582.88 (-2.03%) 595.30 582.03 - 597.31 0.8003 times
Thu 26 March 2026 594.95 (-1.77%) 603.60 594.68 - 605.27 0.5788 times
Wed 25 March 2026 605.66 (0.54%) 607.40 603.36 - 609.44 2.3403 times
Tue 24 March 2026 602.38 (-0.34%) 600.63 599.32 - 605.91 1.8421 times
Mon 23 March 2026 604.43 (1.09%) 606.86 603.06 - 611.03 2.4129 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 602.28 and 610.75

Weekly Target 1595.37
Weekly Target 2600.71
Weekly Target 3603.84
Weekly Target 4609.18
Weekly Target 5612.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 606.05 (0.52%) 602.30 598.50 - 606.97 0.2079 times
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 0.8429 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 1.8879 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 0.8553 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.6868 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.5018 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.1261 times
Fri 20 February 2026 634.02 (1.14%) 625.54 621.51 - 634.58 0.7349 times
Fri 13 February 2026 626.89 (0%) 626.93 623.12 - 631.17 0.2213 times
Fri 13 February 2026 626.89 (-1.31%) 634.07 623.12 - 641.15 0.9351 times
Fri 06 February 2026 635.23 (-0.17%) 632.16 620.15 - 641.87 1.0153 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 599.1 and 613.92

Monthly Target 1586.9
Monthly Target 2596.48
Monthly Target 3601.72333333333
Monthly Target 4611.3
Monthly Target 5616.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 606.05 (1.42%) 600.20 592.15 - 606.97 0.1552 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8199 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1407 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9334 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2782 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8619 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7824 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3776 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.84 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8108 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.9655 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 560.16 and 624.36

Yearly Target 1544.86
Yearly Target 2575.45
Yearly Target 3609.05666666667
Yearly Target 4639.65
Yearly Target 5673.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 606.05 (-3.35%) 630.64 578.46 - 642.66 0.5855 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.7251 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.318 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 1.005 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.4486 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.0843 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.0336 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.5918 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7345 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4736 times
Fri 30 December 2016 205.31 (0%) 176.61 166.05 - 209.70 0.5021 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 602.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 606 and price is deviating by 12 points

Upper Bollinger band is at 629 and lower is at 583, while middle bands are at 595 and 617

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.01 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 602.9
12 day DMA 598.64
20 day DMA 605.63
35 day DMA 615.91
50 day DMA 621.51
100 day DMA 624.29
150 day DMA 619.74
200 day DMA 608.75

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA602.55600.8598.36
12 day EMA602.35601.68600.96
20 day EMA606.02606.02606.06
35 day EMA612.54612.92613.35
50 day EMA620.5621.09621.72

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA602.9597.87593.32
12 day SMA598.64598.7599.63
20 day SMA605.63606.25607.31
35 day SMA615.91616.51617.11
50 day SMA621.51622.06622.62
100 day SMA624.29624.49624.6
150 day SMA619.74619.65619.55
200 day SMA608.75608.49608.23

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top