Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 654.24 | 653.62 | 654.72 | 651.26 |
| 28 Tue Apr | 654.26 | 654.41 | 655.39 | 652.01 |
| 27 Mon Apr | 657.49 | 656.35 | 657.90 | 654.84 |
| 24 Fri Apr | 656.37 | 651.54 | 656.82 | 651.00 |
| 23 Thu Apr | 651.26 | 652.23 | 654.90 | 645.66 |
Stock of S&P 500 ETF Vanguard closed at 654.24 and it opened at 653.62
It moved inside a range of 651.26 and 654.72
52 week High is 657.90 and 52 week Low is 529.11
Financial Year High is 657.90 and Low is 592.15
This year High is 657.90 and Low is 578.46
S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 15.89, which is 2.49% with investment starting at 638.35.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 102490 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 ETF Vanguard VOO at this time.
It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.
Stock of S&P 500 ETF Vanguard (VOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 655.5 as stoploss in an intra day sell trade for a target of 636.22. However, stock will show a bullish move above 655.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.2
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.2
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.2
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 0.4
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard is forming a DOJI candle
S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 27.35, which is 4.36% with investment starting at 626.89.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 104360 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.2
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 0.8
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.3 HC: 0.3 LC: 5 OC: 5.2
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 4.1
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 4.7 HC: 0.4 LC: 4.2 OC: 3.4
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 112.48, which is 20.76% with investment starting at 541.76.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 120760 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 13.7 HC: 0.6 LC: 13.1 OC: 12.4
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.5
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1.5
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.9
S&P 500 ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


