ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 629.31 628.89 630.50 626.48
03 Wed Dec 628.77 625.77 629.78 624.95
02 Tue Dec 626.57 625.88 628.77 624.41
01 Mon Dec 625.52 624.17 628.01 624.10
28 Fri Nov 628.41 626.03 628.63 625.71

Stock of S&P 500 ETF Vanguard closed at 629.31 and it opened at 628.89
It moved inside a range of 626.48 and 630.50

52 week High is 634.13 and 52 week Low is 442.80
Financial Year High is 634.13 and Low is 442.80
This year High is 634.13 and Low is 442.80

S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 22.36, which is 3.68% with investment starting at 606.95.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 103680 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 ETF Vanguard VOO at this time.

It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.

Stock of S&P 500 ETF Vanguard (VOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P 500 ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 ETF Vanguard stays above 627.9, but if it comes below 627.9, then a intra day sell could be more profitable.
If you take a sell trade below 627.9, then use 627.9 as stoploss and 619.23 as target. However if you take a buy trade in S&P 500 ETF Vanguard, then use 627.9 as stoploss and 638.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.3

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.5

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.4

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard is forming a DOJI candle

S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 17.53, which is 2.87% with investment starting at 611.78.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 102870 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.

Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.8 HC: 0 LC: 3.7 OC: 3.1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.9

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 1.3

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7

S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 75.98, which is 13.73% with investment starting at 553.33.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 113730 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 2.53% of returns per month.

Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.4 HC: 0.3 LC: 5 OC: 1.4

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 3.8

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.4 HC: 0.8 LC: 4.5 OC: 5

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 1.9

S&P 500 ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

 

Back to top