Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 712.31 | 706.99 | 713.86 | 705.91 |
| 02 Fri Oct | 707.54 | 708.31 | 710.20 | 705.12 |
| 01 Thu Oct | 702.24 | 701.38 | 705.84 | 697.47 |
| 30 Wed Sep | 700.86 | 704.58 | 707.20 | 700.56 |
| 29 Tue Sep | 702.46 | 704.82 | 705.00 | 700.74 |
Stock of S&P 500 ETF Vanguard closed at 712.31 and it opened at 706.99
It moved inside a range of 705.91 and 713.86
52 week High is 716.39 and 52 week Low is 578.46
Financial Year High is 716.39 and Low is 592.15
This year High is 716.39 and Low is 578.46
S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 10.53, which is 1.5% with investment starting at 701.78.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 101500 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 ETF Vanguard VOO at this time.
It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.
Stock of S&P 500 ETF Vanguard (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 500 ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 ETF Vanguard stays above 709.3, but if it comes below 709.3, then a intra day sell could be more profitable.
If you take a sell trade below 709.3, then use 709.3 as stoploss and 703.79 as target. However if you take a buy trade in S&P 500 ETF Vanguard, then use 709.3 as stoploss and 715.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.9 LC: 0 OC: 0.4
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 33.21, which is 4.89% with investment starting at 679.10.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 104890 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.6
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.3
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.9 HC: 0.1 LC: 1.9 OC: 0.7
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.1
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard is forming a DOJI candle
S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 83.9, which is 13.35% with investment starting at 628.41.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 113350 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.4 HC: 0.2 LC: 2.1 OC: 1.1
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 1.3
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 4 HC: 1.3 LC: 2.7 OC: 4
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.7
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0.3
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


