ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 684.65 685.00 690.50 680.22
01 Wed Jul 685.39 684.10 688.83 682.30
30 Tue Jun 686.06 681.00 687.53 680.66
29 Mon Jun 680.96 676.55 681.57 672.93
26 Fri Jun 670.17 673.41 676.96 668.10

Stock of S&P 500 ETF Vanguard closed at 684.65 and it opened at 685.00
It moved inside a range of 680.22 and 690.50

52 week High is 699.15 and 52 week Low is 569.29
Financial Year High is 699.15 and Low is 592.15
This year High is 699.15 and Low is 578.46

S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been negative, with total returns of -5.0700000000001, which is -0.74% with investment starting at 689.72.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 99260 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 ETF Vanguard VOO at this time.

It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.

Stock of S&P 500 ETF Vanguard (VOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P 500 ETF Vanguard is bullish for shortterm, and stock might move up till 688.8 or till 697.3. Use a stoploss of 681.65 and if this stock hits its stoploss, then it can fall down till 674.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.8

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7

Candle stick analysis of S&P 500 ETF Vanguard as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.5

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 28.28, which is 4.31% with investment starting at 656.37.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 104310 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.

Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.3

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.8

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.3

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 91.57, which is 15.44% with investment starting at 593.08.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 115440 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.

Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0.3

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.2

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 13.6 HC: 0.1 LC: 13.5 OC: 12.2

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5

S&P 500 ETF Vanguard is moving towards a low expiry

Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

 

Back to top