ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Thu May 682.84 679.08 684.83 677.62
20 Wed May 681.54 674.85 682.00 673.50
19 Tue May 674.61 677.50 679.55 672.55
18 Mon May 678.88 680.18 681.61 674.25
15 Fri May 679.47 682.04 683.52 678.44

Stock of S&P 500 ETF Vanguard closed at 682.84 and it opened at 679.08
It moved inside a range of 677.62 and 684.83

52 week High is 689.10 and 52 week Low is 545.75
Financial Year High is 689.10 and Low is 592.15
This year High is 689.10 and Low is 578.46

S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 8.22, which is 1.22% with investment starting at 674.62.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 101220 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.

S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 ETF Vanguard VOO at this time.

It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.

Stock of S&P 500 ETF Vanguard (VOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P 500 ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 ETF Vanguard stays above 682.2, but if it comes below 682.2, then a intra day sell could be more profitable.
If you take a sell trade below 682.2, then use 682.2 as stoploss and 672.01 as target. However if you take a buy trade in S&P 500 ETF Vanguard, then use 682.2 as stoploss and 694.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.9

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.1

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.2

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 73.75, which is 12.11% with investment starting at 609.09.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 112110 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.

Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.7

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.8

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.4

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.9

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.5

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 115.89, which is 20.44% with investment starting at 566.95.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 120440 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.

Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 5

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 13.6 HC: 0.1 LC: 13.5 OC: 12.2

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.5

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1.5

S&P 500 ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

 

Back to top