ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 694.72 700.70 702.04 689.75
29 Thu Oct 707.31 706.66 708.44 704.70
28 Wed Oct 709.90 709.15 710.84 707.10
27 Tue Oct 707.50 702.99 708.81 702.32
26 Mon Oct 703.41 700.40 705.68 698.59

Stock of S&P 500 ETF Vanguard closed at 694.72 and it opened at 700.70
It moved inside a range of 689.75 and 702.04

52 week High is 718.47 and 52 week Low is 578.46
Financial Year High is 718.47 and Low is 592.15
This year High is 718.47 and Low is 578.46

S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been negative, with total returns of -14.71, which is -2.07% with investment starting at 709.43.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 97930 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.

S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 ETF Vanguard VOO at this time.

It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.

Stock of S&P 500 ETF Vanguard (VOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for S&P 500 ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 695.4, for a target of 702.4 or 708.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.2

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.3

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.2

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.8

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been negative, with total returns of -18.89, which is -2.65% with investment starting at 713.61.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 97350 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.

Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 1.5

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.9

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.1

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 ETF Vanguard as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.6

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.6

S&P 500 ETF Vanguard is moving towards a high expiry

S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell

As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 66.31, which is 10.55% with investment starting at 628.41.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 110550 bucks today.

S&P 500 ETF Vanguard VOO moves in a range of 20.5 points on a month to month basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish month, and a total of 20.5 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.

Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO

Candle stick analysis of S&P 500 ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 4.2 HC: 3.4 LC: 0.7 OC: 1.7

S&P 500 ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 1.3

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 4 HC: 1.3 LC: 2.7 OC: 4

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.7

S&P 500 ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0.3

S&P 500 ETF Vanguard is moving towards a low expiry

S&P 500 ETF Vanguard is forming a DOJI candle

Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell

 

Back to top