Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 679.28 | 684.69 | 685.24 | 676.40 |
| 24 Fri Jul | 679.10 | 679.32 | 683.55 | 677.70 |
| 24 Fri Jul | 679.10 | 679.32 | 683.55 | 677.70 |
| 23 Thu Jul | 678.42 | 679.55 | 682.55 | 675.76 |
| 22 Wed Jul | 686.98 | 685.25 | 689.40 | 684.15 |
Stock of S&P 500 ETF Vanguard closed at 679.28 and it opened at 684.69
It moved inside a range of 676.40 and 685.24
52 week High is 699.15 and 52 week Low is 578.46
Financial Year High is 699.15 and Low is 592.15
This year High is 699.15 and Low is 578.46
S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been negative, with total returns of -9.22, which is -1.34% with investment starting at 688.50.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 98660 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 ETF Vanguard VOO at this time.
It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.
Stock of S&P 500 ETF Vanguard (VOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 500 ETF Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P 500 ETF Vanguard stays below 681.4, but if it comes above 681.4, then a intra day buy could be more profitable.
If you take a sell trade below 681.4, then use 681.4 as stoploss and 675.8 as target. However if you take a buy trade in S&P 500 ETF Vanguard, then use 681.4 as stoploss and 686.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been negative, with total returns of -6.3000000000001, which is -0.92% with investment starting at 685.58.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 99080 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.7
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.5
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0.9
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 86.2, which is 14.53% with investment starting at 593.08.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 114530 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 20.8 points on a month to month basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish month, and a total of 20.8 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 2.7
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0.3
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.2
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 13.6 HC: 0.1 LC: 13.5 OC: 12.2
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5
S&P 500 ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


