Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell Analysis of S&P 500 ETF Vanguard VOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 616.89 | 612.73 | 620.27 | 611.99 |
| 16 Mon Mar | 615.19 | 614.72 | 618.08 | 613.54 |
| 13 Fri Mar | 609.09 | 615.54 | 618.33 | 608.25 |
| 12 Thu Mar | 612.50 | 617.22 | 617.71 | 612.42 |
| 11 Wed Mar | 622.02 | 623.54 | 625.77 | 619.30 |
Stock of S&P 500 ETF Vanguard closed at 616.89 and it opened at 612.73
It moved inside a range of 611.99 and 620.27
52 week High is 642.66 and 52 week Low is 467.33
Financial Year High is 616.89 and Low is 611.99
This year High is 642.66 and Low is 606.33
S&P 500 ETF Vanguard VOO Daily Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 day returns for S&P 500 ETF Vanguard VOO have been negative, with total returns of -14.39, which is -2.28% with investment starting at 631.28.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 97720 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
S&P 500 ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 ETF Vanguard VOO at this time.
It appears as if S&P 500 ETF Vanguard VOO gave a large move recently.
Stock of S&P 500 ETF Vanguard (VOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P 500 ETF Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P 500 ETF Vanguard stays below 618, but if it comes above 618, then a intra day buy could be more profitable.
If you take a sell trade below 618, then use 618 as stoploss and 608.8 as target. However if you take a buy trade in S&P 500 ETF Vanguard, then use 618 as stoploss and 625.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.2
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.6
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0.5
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 ETF Vanguard as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4
S&P 500 ETF Vanguard is moving towards a low expiry
S&P 500 ETF Vanguard is forming a DOJI candle
S&P 500 ETF Vanguard VOO Weekly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 week returns for S&P 500 ETF Vanguard VOO have been negative, with total returns of -21.36, which is -3.35% with investment starting at 638.25.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 96650 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 0.68% of returns per week.
Weekly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.9
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.9
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.5
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.9
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.5
S&P 500 ETF Vanguard is moving towards a high expiry
S&P 500 ETF Vanguard VOO Monthly Analysis to buy or sell
As per my analysis of S&P 500 ETF Vanguard VOO, 12 month returns for S&P 500 ETF Vanguard VOO have been positive, with total returns of 110.78, which is 21.89% with investment starting at 506.11.
An investment of 100,000 bucks in S&P 500 ETF Vanguard would have become 121890 bucks today.
S&P 500 ETF Vanguard VOO moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of S&P 500 ETF Vanguard VOO
Candle stick analysis of S&P 500 ETF Vanguard as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 1.5
S&P 500 ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.5
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1.5
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.9
S&P 500 ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 ETF Vanguard are:
HL: 5.4 HC: 0.3 LC: 5 OC: 1.4
S&P 500 ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 ETF Vanguard VOO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


