SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 524.82 and 535.57
| Intraday Target 1 | 516.09 |
| Intraday Target 2 | 522.8 |
| Intraday Target 3 | 526.84 |
| Intraday Target 4 | 533.55 |
| Intraday Target 5 | 537.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 529.51 (0.54%) | 524.90 | 520.13 - 530.88 | 1.1118 times | Thu 06 March 2025 | 526.67 (-1.81%) | 529.19 | 524.22 - 533.43 | 1.0915 times | Wed 05 March 2025 | 536.40 (1.12%) | 530.25 | 526.93 - 537.79 | 0.9426 times | Tue 04 March 2025 | 530.45 (-1.21%) | 533.06 | 526.16 - 538.28 | 1.5929 times | Mon 03 March 2025 | 536.92 (-1.72%) | 548.20 | 533.25 - 549.29 | 1.109 times | Fri 28 February 2025 | 546.33 (1.55%) | 538.42 | 535.58 - 546.89 | 1.1148 times | Thu 27 February 2025 | 537.97 (-1.61%) | 548.83 | 537.60 - 549.88 | 0.84 times | Wed 26 February 2025 | 546.75 (0.06%) | 548.01 | 544.25 - 551.35 | 0.636 times | Tue 25 February 2025 | 546.41 (-0.5%) | 549.18 | 542.17 - 549.77 | 0.8354 times | Mon 24 February 2025 | 549.14 (-0.47%) | 553.61 | 548.51 - 554.51 | 0.726 times | Fri 21 February 2025 | 551.75 (-1.7%) | 561.10 | 551.27 - 561.20 | 0.9354 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 510.24 and 539.4
| Weekly Target 1 | 503.82 |
| Weekly Target 2 | 516.66 |
| Weekly Target 3 | 532.97666666667 |
| Weekly Target 4 | 545.82 |
| Weekly Target 5 | 562.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 529.51 (-3.08%) | 548.20 | 520.13 - 549.29 | 1.7746 times | Fri 28 February 2025 | 546.33 (-0.98%) | 553.61 | 535.58 - 554.51 | 1.26 times | Fri 21 February 2025 | 551.75 (-2.11%) | 561.02 | 551.27 - 563.92 | 0.6672 times | Wed 19 February 2025 | 563.67 (0.53%) | 561.80 | 559.49 - 563.92 | 0.3556 times | Fri 14 February 2025 | 560.69 (1.54%) | 555.44 | 550.39 - 561.86 | 0.7672 times | Fri 07 February 2025 | 552.20 (-0.2%) | 544.99 | 542.98 - 559.20 | 1.3479 times | Fri 31 January 2025 | 553.33 (-1.02%) | 546.93 | 546.83 - 560.89 | 1.2232 times | Fri 24 January 2025 | 559.01 (1.74%) | 552.32 | 550.50 - 561.66 | 0.9192 times | Fri 17 January 2025 | 549.46 (0%) | 548.92 | 547.68 - 551.12 | 0.3028 times | Fri 17 January 2025 | 549.46 (2.78%) | 529.40 | 529.02 - 551.12 | 1.3822 times | Mon 13 January 2025 | 534.58 (0.13%) | 529.40 | 529.02 - 534.91 | 0.2595 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 510.24 and 539.4
| Monthly Target 1 | 503.82 |
| Monthly Target 2 | 516.66 |
| Monthly Target 3 | 532.97666666667 |
| Monthly Target 4 | 545.82 |
| Monthly Target 5 | 562.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 529.51 (-3.08%) | 548.20 | 520.13 - 549.29 | 0.3572 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.8852 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 1.1928 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.2389 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.8999 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.9103 times | Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.5128 times | Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 1.1084 times | Wed 31 July 2024 | 505.93 (1.16%) | 501.49 | 493.92 - 519.40 | 0.9056 times | Fri 28 June 2024 | 500.13 (3.2%) | 486.30 | 480.40 - 505.74 | 0.9889 times | Fri 31 May 2024 | 484.62 (5.03%) | 460.77 | 459.16 - 489.99 | 0.7736 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 502.93 and 546.72
| Yearly Target 1 | 494.06 |
| Yearly Target 2 | 511.79 |
| Yearly Target 3 | 537.85333333333 |
| Yearly Target 4 | 555.58 |
| Yearly Target 5 | 581.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 529.51 (-1.73%) | 542.02 | 520.13 - 563.92 | 0.2984 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.5633 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.1761 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.6954 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.269 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.2096 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6926 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.8596 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.5542 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.6816 times | Thu 31 December 2015 | 186.93 (0%) | 180.15 | 171.36 - 194.06 | 0.1834 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.49
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 12 points
Upper Bollinger band is at 573 and lower is at 526, while middle bands are at 537 and 561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.34 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 531.99 |
| 12 day DMA | 541.63 |
| 20 day DMA | 548.91 |
| 35 day DMA | 551.37 |
| 50 day DMA | 548.2 |
| 100 day DMA | 545.69 |
| 150 day DMA | 534.49 |
| 200 day DMA | 526.02 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.69 | 534.28 | 538.09 |
| 12 day EMA | 539.75 | 541.61 | 544.32 |
| 20 day EMA | 544 | 545.53 | 547.51 |
| 35 day EMA | 546.16 | 547.14 | 548.35 |
| 50 day EMA | 546.63 | 547.33 | 548.17 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.99 | 535.35 | 537.61 |
| 12 day SMA | 541.63 | 544.48 | 547.56 |
| 20 day SMA | 548.91 | 550.05 | 551.59 |
| 35 day SMA | 551.37 | 551.94 | 552.45 |
| 50 day SMA | 548.2 | 548.55 | 549.08 |
| 100 day SMA | 545.69 | 545.69 | 545.73 |
| 150 day SMA | 534.49 | 534.23 | 534.04 |
| 200 day SMA | 526.02 | 525.79 | 525.6 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
