ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 686.09 and 698.38

Intraday Target 1683.21
Intraday Target 2688.97
Intraday Target 3695.50333333333
Intraday Target 4701.26
Intraday Target 5707.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 694.72 (-1.78%) 700.70 689.75 - 702.04 1.6291 times
Thu 29 October 2026 707.31 (-0.36%) 706.66 704.70 - 708.44 0.9949 times
Wed 28 October 2026 709.90 (0.34%) 709.15 707.10 - 710.84 1.1761 times
Tue 27 October 2026 707.50 (0.58%) 702.99 702.32 - 708.81 0.5819 times
Mon 26 October 2026 703.41 (0.69%) 700.40 698.59 - 705.68 0.8711 times
Fri 23 October 2026 698.58 (-0.53%) 698.47 697.38 - 701.77 1.158 times
Thu 22 October 2026 702.30 (-1.17%) 703.99 699.68 - 706.37 1.091 times
Wed 21 October 2026 710.64 (0.53%) 708.56 706.33 - 711.83 0.6548 times
Tue 20 October 2026 706.89 (0.32%) 705.21 701.99 - 709.81 0.9725 times
Mon 19 October 2026 704.62 (0.43%) 705.77 703.98 - 708.17 0.8707 times
Fri 16 October 2026 701.61 (-1.1%) 710.75 699.19 - 710.85 1.5132 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 681.69 and 702.78

Weekly Target 1677.35
Weekly Target 2686.03
Weekly Target 3698.43666666667
Weekly Target 4707.12
Weekly Target 5719.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 694.72 (-0.55%) 700.40 689.75 - 710.84 0.7113 times
Fri 23 October 2026 698.58 (-0.43%) 705.77 697.38 - 711.83 0.6427 times
Fri 16 October 2026 701.61 (-1.95%) 715.81 699.19 - 716.42 0.906 times
Fri 09 October 2026 715.59 (1.14%) 706.99 705.91 - 718.47 0.7716 times
Fri 02 October 2026 707.54 (-0.46%) 706.29 697.47 - 710.20 1.3014 times
Fri 25 September 2026 710.83 (1.29%) 705.10 701.66 - 714.30 1.5169 times
Fri 18 September 2026 701.78 (-0.11%) 697.78 689.04 - 702.31 0.8709 times
Fri 11 September 2026 702.56 (-0.77%) 706.98 695.54 - 707.51 1.2181 times
Fri 04 September 2026 708.04 (0.11%) 705.36 698.14 - 711.52 0.9164 times
Fri 28 August 2026 707.24 (0.5%) 702.97 700.53 - 712.67 1.1448 times
Fri 21 August 2026 703.71 (-1.39%) 714.26 700.47 - 715.16 1.1155 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 677.88 and 706.6

Monthly Target 1672.26
Monthly Target 2683.49
Monthly Target 3700.98
Monthly Target 4712.21
Monthly Target 5729.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 694.72 (-0.88%) 701.38 689.75 - 718.47 0.7337 times
Wed 30 September 2026 700.86 (-0.57%) 700.45 689.04 - 714.30 1.1047 times
Mon 31 August 2026 704.89 (2.67%) 688.83 688.61 - 716.39 0.8677 times
Fri 31 July 2026 686.56 (0.07%) 684.10 670.16 - 695.00 0.6625 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.0512 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.6741 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8446 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.9292 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1427 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9895 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.3549 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 636.59 and 776.6

Yearly Target 1523.87
Yearly Target 2609.3
Yearly Target 3663.88333333333
Yearly Target 4749.31
Yearly Target 5803.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 694.72 (10.79%) 630.64 578.46 - 718.47 1.2827 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.5997 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.2203 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 0.9215 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.3138 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 0.9975 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 0.9719 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.5565 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.6907 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4453 times
Fri 30 December 2016 205.31 (0%) 199.48 191.32 - 209.70 0.1766 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 6 points

Upper Bollinger band is at 720 and lower is at 697, while middle bands are at 703 and 715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.62 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 704.57
12 day DMA 704.74
20 day DMA 708.22
35 day DMA 706.39
50 day DMA 705.7
100 day DMA 698.05
150 day DMA 685.22
200 day DMA 670.31

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA702.77706.8706.55
12 day EMA704.92706.77706.67
20 day EMA705.84707.01706.98
35 day EMA706.13706.8706.77
50 day EMA705.7706.15706.1

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA704.57705.34704.34
12 day SMA704.74705.8706.46
20 day SMA708.22708.86708.61
35 day SMA706.39706.62706.31
50 day SMA705.7705.82705.82
100 day SMA698.05697.88697.6
150 day SMA685.22684.47683.72
200 day SMA670.31670.03669.69

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top