Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 636.03 and 641.67
| Intraday Target 1 | 631.52 |
| Intraday Target 2 | 634.89 |
| Intraday Target 3 | 637.16333333333 |
| Intraday Target 4 | 640.53 |
| Intraday Target 5 | 642.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 638.25 (0.66%) | 634.02 | 633.80 - 639.44 | 0.9072 times | Thu 08 January 2026 | 634.06 (-0.02%) | 633.34 | 631.98 - 635.10 | 0.7948 times | Wed 07 January 2026 | 634.17 (-0.32%) | 636.58 | 633.93 - 638.22 | 1.3022 times | Tue 06 January 2026 | 636.23 (0.6%) | 633.00 | 631.39 - 636.68 | 0.7949 times | Mon 05 January 2026 | 632.46 (0.66%) | 631.38 | 631.23 - 634.04 | 2.3881 times | Fri 02 January 2026 | 628.30 (0.19%) | 630.64 | 625.21 - 631.66 | 1.6738 times | Wed 31 December 2025 | 627.08 (-0.74%) | 630.16 | 626.94 - 632.50 | 0.5641 times | Tue 30 December 2025 | 631.75 (-0.13%) | 632.72 | 631.41 - 633.21 | 0.4367 times | Mon 29 December 2025 | 632.56 (-0.35%) | 633.30 | 630.95 - 634.59 | 0.7385 times | Fri 26 December 2025 | 634.78 (0%) | 634.60 | 633.88 - 636.08 | 0.3999 times | Wed 24 December 2025 | 634.78 (0.33%) | 632.67 | 632.54 - 635.32 | 0.4835 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 634.74 and 642.95
| Weekly Target 1 | 628.1 |
| Weekly Target 2 | 633.17 |
| Weekly Target 3 | 636.30666666667 |
| Weekly Target 4 | 641.38 |
| Weekly Target 5 | 644.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.1288 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6227 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6471 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1279 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.2791 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7447 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4597 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.2592 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 0.914 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 0.8167 times | Fri 31 October 2025 | 627.04 (0.72%) | 627.74 | 624.50 - 634.13 | 0.8841 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 631.73 and 645.96
| Monthly Target 1 | 620.07 |
| Monthly Target 2 | 629.16 |
| Monthly Target 3 | 634.3 |
| Monthly Target 4 | 643.39 |
| Monthly Target 5 | 648.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 638.25 (1.78%) | 630.64 | 625.21 - 639.44 | 0.3687 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3154 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8869 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8052 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.4176 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8644 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8344 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9936 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8779 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.6359 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.1639 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 631.73 and 645.96
| Yearly Target 1 | 620.07 |
| Yearly Target 2 | 629.16 |
| Yearly Target 3 | 634.3 |
| Yearly Target 4 | 643.39 |
| Yearly Target 5 | 648.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 638.25 (1.78%) | 630.64 | 625.21 - 639.44 | 0.0547 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.8224 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3923 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0616 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.5303 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.1455 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0919 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6251 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7759 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.5003 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.6153 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.45
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 633 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 631 and price is deviating by 6 points
Upper Bollinger band is at 641 and lower is at 620, while middle bands are at 626 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.7 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 635.03 |
| 12 day DMA | 633.09 |
| 20 day DMA | 630.22 |
| 35 day DMA | 626.8 |
| 50 day DMA | 625.36 |
| 100 day DMA | 614.92 |
| 150 day DMA | 599.38 |
| 200 day DMA | 577.39 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635 | 633.38 | 633.04 |
| 12 day EMA | 632.75 | 631.75 | 631.33 |
| 20 day EMA | 630.99 | 630.23 | 629.83 |
| 35 day EMA | 628.27 | 627.68 | 627.3 |
| 50 day EMA | 625.91 | 625.41 | 625.06 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.03 | 633.04 | 631.65 |
| 12 day SMA | 633.09 | 632.38 | 631.84 |
| 20 day SMA | 630.22 | 629.92 | 629.62 |
| 35 day SMA | 626.8 | 625.9 | 625.27 |
| 50 day SMA | 625.36 | 625.2 | 624.97 |
| 100 day SMA | 614.92 | 614.47 | 614.03 |
| 150 day SMA | 599.38 | 598.74 | 598.12 |
| 200 day SMA | 577.39 | 576.77 | 576.21 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
