Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 653.69 and 659.51
| Intraday Target 1 | 648.91 |
| Intraday Target 2 | 652.64 |
| Intraday Target 3 | 654.73 |
| Intraday Target 4 | 658.46 |
| Intraday Target 5 | 660.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.37 (0.78%) | 651.54 | 651.00 - 656.82 | 0.7159 times | Thu 23 April 2026 | 651.26 (-0.4%) | 652.23 | 645.66 - 654.90 | 1.1799 times | Wed 22 April 2026 | 653.89 (1.03%) | 651.19 | 650.00 - 654.19 | 0.6242 times | Tue 21 April 2026 | 647.25 (-0.66%) | 652.94 | 645.94 - 653.86 | 1.541 times | Mon 20 April 2026 | 651.54 (-0.19%) | 651.62 | 649.17 - 652.60 | 1.1513 times | Fri 17 April 2026 | 652.78 (1.22%) | 649.18 | 648.86 - 654.88 | 1.4144 times | Thu 16 April 2026 | 644.92 (0.23%) | 644.54 | 642.15 - 646.07 | 0.801 times | Wed 15 April 2026 | 643.45 (0.8%) | 639.19 | 638.23 - 643.79 | 0.917 times | Tue 14 April 2026 | 638.35 (1.21%) | 631.70 | 630.46 - 638.52 | 0.7217 times | Mon 13 April 2026 | 630.72 (0.99%) | 622.75 | 621.98 - 630.90 | 0.9336 times | Fri 10 April 2026 | 624.51 (-0.08%) | 625.16 | 623.72 - 627.21 | 0.6942 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 651.02 and 662.18
| Weekly Target 1 | 641.79 |
| Weekly Target 2 | 649.08 |
| Weekly Target 3 | 652.95 |
| Weekly Target 4 | 660.24 |
| Weekly Target 5 | 664.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 0.6472 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.5945 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.6018 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 0.7961 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.7832 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.8078 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.5932 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.4184 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.0637 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.6941 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 624.26 and 688.93
| Monthly Target 1 | 570.44 |
| Monthly Target 2 | 613.41 |
| Monthly Target 3 | 635.11333333333 |
| Monthly Target 4 | 678.08 |
| Monthly Target 5 | 699.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.37 (9.84%) | 600.20 | 592.15 - 656.82 | 0.618 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7344 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0871 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.8895 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2181 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8213 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7456 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3128 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8005 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7727 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9201 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 617.42 and 695.78
| Yearly Target 1 | 552.19 |
| Yearly Target 2 | 604.28 |
| Yearly Target 3 | 630.55 |
| Yearly Target 4 | 682.64 |
| Yearly Target 5 | 708.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.37 (4.67%) | 630.64 | 578.46 - 656.82 | 0.6522 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7129 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3086 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9979 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4384 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0766 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0263 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5876 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7293 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4702 times | Fri 30 December 2016 | 205.31 (0%) | 177.20 | 173.60 - 209.70 | 0.4637 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 642.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 634 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 25 points
Upper Bollinger band is at 675 and lower is at 578, while middle bands are at 602 and 651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.35 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 652.06 |
| 12 day DMA | 643.34 |
| 20 day DMA | 625.98 |
| 35 day DMA | 619.98 |
| 50 day DMA | 623.04 |
| 100 day DMA | 627.55 |
| 150 day DMA | 623.66 |
| 200 day DMA | 614.16 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.78 | 649.48 | 648.59 |
| 12 day EMA | 642.52 | 640 | 637.95 |
| 20 day EMA | 634.76 | 632.49 | 630.52 |
| 35 day EMA | 630.02 | 628.47 | 627.13 |
| 50 day EMA | 626.84 | 625.63 | 624.58 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.06 | 651.34 | 650.08 |
| 12 day SMA | 643.34 | 640.42 | 636.65 |
| 20 day SMA | 625.98 | 622.91 | 620.63 |
| 35 day SMA | 619.98 | 619.23 | 618.5 |
| 50 day SMA | 623.04 | 622.64 | 622.34 |
| 100 day SMA | 627.55 | 627.27 | 627.01 |
| 150 day SMA | 623.66 | 623.32 | 623.01 |
| 200 day SMA | 614.16 | 613.73 | 613.31 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
