Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 704.51 and 708.51
| Intraday Target 1 | 703.7 |
| Intraday Target 2 | 705.31 |
| Intraday Target 3 | 707.70333333333 |
| Intraday Target 4 | 709.31 |
| Intraday Target 5 | 711.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 706.91 (0.22%) | 708.19 | 706.10 - 710.10 | 1.4872 times | Tue 18 August 2026 | 705.39 (-0.68%) | 707.16 | 704.96 - 708.20 | 0.6926 times | Mon 17 August 2026 | 710.22 (-0.48%) | 714.26 | 710.10 - 715.16 | 0.8 times | Fri 14 August 2026 | 713.61 (-0.18%) | 715.63 | 712.80 - 715.89 | 0.9006 times | Thu 13 August 2026 | 714.87 (0.66%) | 710.98 | 710.50 - 716.39 | 0.7817 times | Wed 12 August 2026 | 710.17 (0.25%) | 712.12 | 708.93 - 712.26 | 1.0458 times | Tue 11 August 2026 | 708.42 (-0.31%) | 711.96 | 707.00 - 712.00 | 1.099 times | Mon 10 August 2026 | 710.65 (-0%) | 710.31 | 709.50 - 712.44 | 1.4221 times | Fri 07 August 2026 | 710.67 (0.6%) | 706.84 | 705.77 - 711.37 | 0.7786 times | Thu 06 August 2026 | 706.40 (-0.17%) | 707.93 | 705.43 - 709.46 | 0.9925 times | Wed 05 August 2026 | 707.57 (-0.19%) | 712.06 | 707.32 - 714.16 | 0.7169 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 700.84 and 711.04
| Weekly Target 1 | 698.81 |
| Weekly Target 2 | 702.86 |
| Weekly Target 3 | 709.01 |
| Weekly Target 4 | 713.06 |
| Weekly Target 5 | 719.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 706.91 (-0.94%) | 714.26 | 704.96 - 715.16 | 0.6143 times | Fri 14 August 2026 | 713.61 (0.41%) | 710.31 | 707.00 - 716.39 | 1.0821 times | Fri 07 August 2026 | 710.67 (3.51%) | 688.83 | 688.61 - 714.16 | 1.05 times | Fri 31 July 2026 | 686.56 (1.1%) | 684.69 | 670.16 - 688.35 | 1.0728 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.7802 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.9513 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.7933 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.8458 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.4776 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.3328 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 2.1721 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 697.76 and 725.54
| Monthly Target 1 | 676.19 |
| Monthly Target 2 | 691.55 |
| Monthly Target 3 | 703.97 |
| Monthly Target 4 | 719.33 |
| Monthly Target 5 | 731.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 706.91 (2.96%) | 688.83 | 688.61 - 716.39 | 0.4466 times | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6619 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0502 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6735 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8438 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.9274 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1417 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9885 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3536 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9127 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8286 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 642.69 and 780.62
| Yearly Target 1 | 529.32 |
| Yearly Target 2 | 618.12 |
| Yearly Target 3 | 667.25333333333 |
| Yearly Target 4 | 756.05 |
| Yearly Target 5 | 805.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 706.91 (12.73%) | 630.64 | 578.46 - 716.39 | 1.0225 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6474 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2567 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.949 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.353 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0273 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.001 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5731 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7113 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4586 times | Fri 30 December 2016 | 205.31 (0%) | 190.83 | 182.27 - 209.70 | 0.298 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 705.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.31
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 690 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 15 points
Upper Bollinger band is at 728 and lower is at 670, while middle bands are at 684 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.58 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 710.2 |
| 12 day DMA | 709.49 |
| 20 day DMA | 698.34 |
| 35 day DMA | 693.92 |
| 50 day DMA | 689.93 |
| 100 day DMA | 673.79 |
| 150 day DMA | 658.1 |
| 200 day DMA | 649.95 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.41 | 709.16 | 711.04 |
| 12 day EMA | 705.99 | 705.82 | 705.9 |
| 20 day EMA | 701.95 | 701.43 | 701.01 |
| 35 day EMA | 696.65 | 696.05 | 695.5 |
| 50 day EMA | 691.84 | 691.23 | 690.65 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.2 | 710.85 | 711.46 |
| 12 day SMA | 709.49 | 708.61 | 707.04 |
| 20 day SMA | 698.34 | 697.34 | 696.46 |
| 35 day SMA | 693.92 | 693.33 | 692.63 |
| 50 day SMA | 689.93 | 689.39 | 688.84 |
| 100 day SMA | 673.79 | 672.67 | 671.68 |
| 150 day SMA | 658.1 | 657.65 | 657.2 |
| 200 day SMA | 649.95 | 649.58 | 649.2 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
