Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 629.91 and 635.03
| Intraday Target 1 | 628.56 |
| Intraday Target 2 | 631.25 |
| Intraday Target 3 | 633.68333333333 |
| Intraday Target 4 | 636.37 |
| Intraday Target 5 | 638.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 633.93 (-0.63%) | 635.49 | 631.00 - 636.12 | 1.0333 times | Tue 13 January 2026 | 637.98 (-0.21%) | 639.00 | 635.82 - 641.24 | 0.9141 times | Mon 12 January 2026 | 639.30 (0.16%) | 633.70 | 633.39 - 640.16 | 0.8083 times | Fri 09 January 2026 | 638.25 (0.66%) | 634.02 | 633.80 - 639.44 | 0.78 times | Thu 08 January 2026 | 634.06 (-0.02%) | 633.34 | 631.98 - 635.10 | 0.6834 times | Wed 07 January 2026 | 634.17 (-0.32%) | 636.58 | 633.93 - 638.22 | 1.1197 times | Tue 06 January 2026 | 636.23 (0.6%) | 633.00 | 631.39 - 636.68 | 0.6835 times | Mon 05 January 2026 | 632.46 (0.66%) | 631.38 | 631.23 - 634.04 | 2.0534 times | Fri 02 January 2026 | 628.30 (0.19%) | 630.64 | 625.21 - 631.66 | 1.4392 times | Wed 31 December 2025 | 627.08 (-0.74%) | 630.16 | 626.94 - 632.50 | 0.485 times | Tue 30 December 2025 | 631.75 (-0.13%) | 632.72 | 631.41 - 633.21 | 0.3755 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 632.47 and 642.71
| Weekly Target 1 | 625.15 |
| Weekly Target 2 | 629.54 |
| Weekly Target 3 | 635.39 |
| Weekly Target 4 | 639.78 |
| Weekly Target 5 | 645.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 633.93 (-0.68%) | 633.70 | 631.00 - 641.24 | 0.5986 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.1556 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6375 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6624 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1547 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.3332 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7624 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4707 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.2891 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 0.9358 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 0.8361 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 629.57 and 645.6
| Monthly Target 1 | 617.43 |
| Monthly Target 2 | 625.68 |
| Monthly Target 3 | 633.46 |
| Monthly Target 4 | 641.71 |
| Monthly Target 5 | 649.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 633.93 (1.09%) | 630.64 | 625.21 - 641.24 | 0.5114 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2959 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8738 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7932 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3966 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8516 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.822 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9789 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8649 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.6117 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.1466 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 629.57 and 645.6
| Yearly Target 1 | 617.43 |
| Yearly Target 2 | 625.68 |
| Yearly Target 3 | 633.46 |
| Yearly Target 4 | 641.71 |
| Yearly Target 5 | 649.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 633.93 (1.09%) | 630.64 | 625.21 - 641.24 | 0.0769 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.8183 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3892 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0593 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.5269 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.1429 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0894 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6238 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7742 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4992 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.6139 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 634.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.74
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 6 points
Upper Bollinger band is at 643 and lower is at 621, while middle bands are at 626 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.82 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 636.7 |
| 12 day DMA | 633.84 |
| 20 day DMA | 631.46 |
| 35 day DMA | 629.54 |
| 50 day DMA | 625.81 |
| 100 day DMA | 616.28 |
| 150 day DMA | 601.23 |
| 200 day DMA | 579.13 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.94 | 636.95 | 636.43 |
| 12 day EMA | 634.34 | 634.42 | 633.77 |
| 20 day EMA | 632.59 | 632.45 | 631.87 |
| 35 day EMA | 629.64 | 629.39 | 628.88 |
| 50 day EMA | 627.11 | 626.83 | 626.37 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.7 | 636.75 | 636.4 |
| 12 day SMA | 633.84 | 633.91 | 633.64 |
| 20 day SMA | 631.46 | 631.06 | 630.5 |
| 35 day SMA | 629.54 | 628.74 | 627.66 |
| 50 day SMA | 625.81 | 625.63 | 625.51 |
| 100 day SMA | 616.28 | 615.85 | 615.39 |
| 150 day SMA | 601.23 | 600.65 | 600.03 |
| 200 day SMA | 579.13 | 578.56 | 577.98 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
