Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 670.08 and 677.08
| Intraday Target 1 | 668.57 |
| Intraday Target 2 | 671.59 |
| Intraday Target 3 | 675.57 |
| Intraday Target 4 | 678.59 |
| Intraday Target 5 | 682.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 674.61 (-0.63%) | 677.50 | 672.55 - 679.55 | 0.802 times | Mon 18 May 2026 | 678.88 (-0.09%) | 680.18 | 674.25 - 681.61 | 1.1437 times | Fri 15 May 2026 | 679.47 (-1.2%) | 682.04 | 678.44 - 683.52 | 1.0119 times | Thu 14 May 2026 | 687.73 (0.78%) | 683.47 | 682.84 - 689.10 | 0.6395 times | Wed 13 May 2026 | 682.41 (0.55%) | 678.90 | 676.20 - 683.91 | 1.0482 times | Tue 12 May 2026 | 678.67 (-0.14%) | 677.83 | 672.80 - 679.26 | 0.9667 times | Mon 11 May 2026 | 679.59 (0.23%) | 677.08 | 677.08 - 681.06 | 1.1456 times | Fri 08 May 2026 | 678.04 (0.82%) | 675.70 | 675.37 - 678.53 | 0.9268 times | Thu 07 May 2026 | 672.54 (-0.31%) | 675.82 | 670.92 - 676.76 | 1.3343 times | Wed 06 May 2026 | 674.62 (1.4%) | 669.45 | 669.15 - 675.34 | 0.9812 times | Tue 05 May 2026 | 665.30 (0.78%) | 661.40 | 661.09 - 666.55 | 0.7865 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 669.05 and 678.11
| Weekly Target 1 | 667.2 |
| Weekly Target 2 | 670.9 |
| Weekly Target 3 | 676.25666666667 |
| Weekly Target 4 | 679.96 |
| Weekly Target 5 | 685.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 674.61 (-0.72%) | 680.18 | 672.55 - 681.61 | 0.2897 times | Fri 15 May 2026 | 679.47 (0.21%) | 677.08 | 672.80 - 689.10 | 0.7164 times | Fri 08 May 2026 | 678.04 (2.34%) | 662.75 | 657.39 - 678.53 | 0.7363 times | Fri 01 May 2026 | 662.52 (0.94%) | 656.35 | 651.26 - 666.42 | 0.8715 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 0.9139 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.8394 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.8498 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 1.1242 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 2.518 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 1.1407 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 2.2498 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 666 and 697.71
| Monthly Target 1 | 641.99 |
| Monthly Target 2 | 658.3 |
| Monthly Target 3 | 673.7 |
| Monthly Target 4 | 690.01 |
| Monthly Target 5 | 705.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 674.61 (2.12%) | 663.09 | 657.39 - 689.10 | 0.4011 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.787 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7977 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0649 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.922 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2626 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8513 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7728 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3607 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.7798 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8009 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 626.54 and 737.18
| Yearly Target 1 | 536.75 |
| Yearly Target 2 | 605.68 |
| Yearly Target 3 | 647.39 |
| Yearly Target 4 | 716.32 |
| Yearly Target 5 | 758.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 674.61 (7.58%) | 630.64 | 578.46 - 689.10 | 0.728 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7015 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.298 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9802 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3974 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.061 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0338 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5919 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7347 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4737 times | Fri 30 December 2016 | 205.31 (0%) | 185.40 | 182.27 - 209.70 | 0.4244 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 674.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.14
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 12 points
Upper Bollinger band is at 691 and lower is at 646, while middle bands are at 657 and 680
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.25 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 680.62 |
| 12 day DMA | 676 |
| 20 day DMA | 668.13 |
| 35 day DMA | 650.2 |
| 50 day DMA | 637.1 |
| 100 day DMA | 634.93 |
| 150 day DMA | 630.3 |
| 200 day DMA | 621.9 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.22 | 680.02 | 680.59 |
| 12 day EMA | 674.43 | 674.4 | 673.59 |
| 20 day EMA | 667.45 | 666.7 | 665.42 |
| 35 day EMA | 654.34 | 653.15 | 651.63 |
| 50 day EMA | 640.52 | 639.13 | 637.51 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.62 | 681.43 | 681.57 |
| 12 day SMA | 676 | 674.99 | 673.47 |
| 20 day SMA | 668.13 | 666.76 | 665.4 |
| 35 day SMA | 650.2 | 647.52 | 644.78 |
| 50 day SMA | 637.1 | 635.98 | 634.94 |
| 100 day SMA | 634.93 | 634.48 | 633.97 |
| 150 day SMA | 630.3 | 629.92 | 629.49 |
| 200 day SMA | 621.9 | 621.44 | 620.96 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
