ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 597.53 and 610.17

Intraday Target 1587.31
Intraday Target 2595.1
Intraday Target 3599.94666666667
Intraday Target 4607.74
Intraday Target 5612.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 602.90 (0.1%) 595.80 592.15 - 604.79 0.3927 times
Wed 01 April 2026 602.32 (0.8%) 600.20 598.75 - 605.35 0.6889 times
Tue 31 March 2026 597.55 (2.86%) 587.35 586.50 - 598.85 0.9402 times
Mon 30 March 2026 580.93 (-0.33%) 585.31 578.46 - 589.48 0.6543 times
Fri 27 March 2026 582.88 (-2.03%) 595.30 582.03 - 597.31 0.6015 times
Thu 26 March 2026 594.95 (-1.77%) 603.60 594.68 - 605.27 0.4351 times
Wed 25 March 2026 605.66 (0.54%) 607.40 603.36 - 609.44 1.759 times
Tue 24 March 2026 602.38 (-0.34%) 600.63 599.32 - 605.91 1.3846 times
Mon 23 March 2026 604.43 (1.09%) 606.86 603.06 - 611.03 1.8136 times
Fri 20 March 2026 597.94 (-1.45%) 605.43 594.57 - 605.60 1.3302 times
Thu 19 March 2026 606.75 (-1.64%) 608.55 602.54 - 609.69 0.4674 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 590.68 and 617.57

Weekly Target 1568.68
Weekly Target 2585.79
Weekly Target 3595.57
Weekly Target 4612.68
Weekly Target 5622.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 0.7799 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 1.7469 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 0.7914 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.5608 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.3896 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.042 times
Fri 20 February 2026 634.02 (1.14%) 625.54 621.51 - 634.58 0.68 times
Fri 13 February 2026 626.89 (0%) 626.93 623.12 - 631.17 0.2047 times
Fri 13 February 2026 626.89 (-1.31%) 634.07 623.12 - 641.15 0.8652 times
Fri 06 February 2026 635.23 (-0.17%) 632.16 620.15 - 641.87 0.9394 times
Fri 30 January 2026 636.34 (0.39%) 633.00 629.82 - 642.66 0.535 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 597.53 and 610.73

Monthly Target 1586.93
Monthly Target 2594.92
Monthly Target 3600.13333333333
Monthly Target 4608.12
Monthly Target 5613.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 602.90 (0.9%) 600.20 592.15 - 605.35 0.0969 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8307 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1475 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9389 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2857 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.867 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.787 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3857 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.845 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8156 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.9712 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 558.58 and 622.78

Yearly Target 1543.81
Yearly Target 2573.35
Yearly Target 3608.00666666667
Yearly Target 4637.55
Yearly Target 5672.21

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 602.90 (-3.86%) 630.64 578.46 - 642.66 0.5775 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.7266 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.3191 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 1.0058 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.4498 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.0852 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.0345 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.5923 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7351 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.474 times
Fri 30 December 2016 205.31 (0%) 173.89 166.05 - 209.70 0.5128 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 600.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.96

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 608 and price is deviating by 13 points

Upper Bollinger band is at 633 and lower is at 583, while middle bands are at 595 and 620

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.4 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 593.32
12 day DMA 599.63
20 day DMA 607.31
35 day DMA 617.11
50 day DMA 622.62
100 day DMA 624.6
150 day DMA 619.55
200 day DMA 608.23

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA598.36596.09592.98
12 day EMA600.96600.61600.3
20 day EMA606.05606.38606.81
35 day EMA613.19613.8614.48
50 day EMA620.57621.29622.06

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA593.32591.73592.39
12 day SMA599.63600.66601.22
20 day SMA607.31608.67609.84
35 day SMA617.11618.06619.04
50 day SMA622.62623.17623.59
100 day SMA624.6624.74624.94
150 day SMA619.55619.49619.36
200 day SMA608.23607.97607.72

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top