SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 597.53 and 610.17
| Intraday Target 1 | 587.31 |
| Intraday Target 2 | 595.1 |
| Intraday Target 3 | 599.94666666667 |
| Intraday Target 4 | 607.74 |
| Intraday Target 5 | 612.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.90 (0.1%) | 595.80 | 592.15 - 604.79 | 0.3927 times | Wed 01 April 2026 | 602.32 (0.8%) | 600.20 | 598.75 - 605.35 | 0.6889 times | Tue 31 March 2026 | 597.55 (2.86%) | 587.35 | 586.50 - 598.85 | 0.9402 times | Mon 30 March 2026 | 580.93 (-0.33%) | 585.31 | 578.46 - 589.48 | 0.6543 times | Fri 27 March 2026 | 582.88 (-2.03%) | 595.30 | 582.03 - 597.31 | 0.6015 times | Thu 26 March 2026 | 594.95 (-1.77%) | 603.60 | 594.68 - 605.27 | 0.4351 times | Wed 25 March 2026 | 605.66 (0.54%) | 607.40 | 603.36 - 609.44 | 1.759 times | Tue 24 March 2026 | 602.38 (-0.34%) | 600.63 | 599.32 - 605.91 | 1.3846 times | Mon 23 March 2026 | 604.43 (1.09%) | 606.86 | 603.06 - 611.03 | 1.8136 times | Fri 20 March 2026 | 597.94 (-1.45%) | 605.43 | 594.57 - 605.60 | 1.3302 times | Thu 19 March 2026 | 606.75 (-1.64%) | 608.55 | 602.54 - 609.69 | 0.4674 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 590.68 and 617.57
| Weekly Target 1 | 568.68 |
| Weekly Target 2 | 585.79 |
| Weekly Target 3 | 595.57 |
| Weekly Target 4 | 612.68 |
| Weekly Target 5 | 622.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 0.7799 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.7469 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.7914 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.5608 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.3896 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.042 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.68 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.2047 times | Fri 13 February 2026 | 626.89 (-1.31%) | 634.07 | 623.12 - 641.15 | 0.8652 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 0.9394 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.535 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 597.53 and 610.73
| Monthly Target 1 | 586.93 |
| Monthly Target 2 | 594.92 |
| Monthly Target 3 | 600.13333333333 |
| Monthly Target 4 | 608.12 |
| Monthly Target 5 | 613.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.90 (0.9%) | 600.20 | 592.15 - 605.35 | 0.0969 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8307 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1475 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9389 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2857 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.867 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.787 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3857 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.845 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8156 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9712 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 558.58 and 622.78
| Yearly Target 1 | 543.81 |
| Yearly Target 2 | 573.35 |
| Yearly Target 3 | 608.00666666667 |
| Yearly Target 4 | 637.55 |
| Yearly Target 5 | 672.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.90 (-3.86%) | 630.64 | 578.46 - 642.66 | 0.5775 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7266 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3191 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0058 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4498 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0852 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0345 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5923 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7351 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.474 times | Fri 30 December 2016 | 205.31 (0%) | 173.89 | 166.05 - 209.70 | 0.5128 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 600.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.96
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 13 points
Upper Bollinger band is at 633 and lower is at 583, while middle bands are at 595 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.4 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 593.32 |
| 12 day DMA | 599.63 |
| 20 day DMA | 607.31 |
| 35 day DMA | 617.11 |
| 50 day DMA | 622.62 |
| 100 day DMA | 624.6 |
| 150 day DMA | 619.55 |
| 200 day DMA | 608.23 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.36 | 596.09 | 592.98 |
| 12 day EMA | 600.96 | 600.61 | 600.3 |
| 20 day EMA | 606.05 | 606.38 | 606.81 |
| 35 day EMA | 613.19 | 613.8 | 614.48 |
| 50 day EMA | 620.57 | 621.29 | 622.06 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.32 | 591.73 | 592.39 |
| 12 day SMA | 599.63 | 600.66 | 601.22 |
| 20 day SMA | 607.31 | 608.67 | 609.84 |
| 35 day SMA | 617.11 | 618.06 | 619.04 |
| 50 day SMA | 622.62 | 623.17 | 623.59 |
| 100 day SMA | 624.6 | 624.74 | 624.94 |
| 150 day SMA | 619.55 | 619.49 | 619.36 |
| 200 day SMA | 608.23 | 607.97 | 607.72 |


