ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 603.63 and 613.71

Intraday Target 1601.81
Intraday Target 2605.45
Intraday Target 3611.89
Intraday Target 4615.53
Intraday Target 5621.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 609.09 (-0.56%) 615.54 608.25 - 618.33 1.9029 times
Thu 12 March 2026 612.50 (-1.53%) 617.22 612.42 - 617.71 1.1556 times
Wed 11 March 2026 622.02 (-0.11%) 623.54 619.30 - 625.77 0.3942 times
Tue 10 March 2026 622.72 (-0.18%) 623.32 620.63 - 628.50 1.1618 times
Mon 09 March 2026 623.83 (0.87%) 610.64 606.33 - 625.32 0.6757 times
Fri 06 March 2026 618.43 (-1.34%) 619.34 616.00 - 621.82 0.7259 times
Thu 05 March 2026 626.81 (-0.53%) 627.29 621.40 - 630.50 0.9102 times
Wed 04 March 2026 630.18 (0.71%) 626.92 625.07 - 631.96 1.0065 times
Tue 03 March 2026 625.72 (-0.88%) 620.81 615.88 - 627.79 1.3799 times
Mon 02 March 2026 631.28 (0.04%) 624.18 623.60 - 633.34 0.6873 times
Fri 27 February 2026 631.04 (-0.46%) 628.24 626.94 - 631.69 0.7813 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 596.63 and 618.8

Weekly Target 1592.47
Weekly Target 2600.78
Weekly Target 3614.64
Weekly Target 4622.95
Weekly Target 5636.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.8227 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.6228 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.2169 times
Fri 20 February 2026 634.02 (1.14%) 625.54 621.51 - 634.58 0.7941 times
Fri 13 February 2026 626.89 (0%) 626.93 623.12 - 631.17 0.2391 times
Fri 13 February 2026 626.89 (-1.31%) 634.07 623.12 - 641.15 1.0104 times
Fri 06 February 2026 635.23 (-0.17%) 632.16 620.15 - 641.87 1.0971 times
Fri 30 January 2026 636.34 (0.39%) 633.00 629.82 - 642.66 0.6248 times
Fri 23 January 2026 633.84 (-0.34%) 626.08 622.22 - 635.62 0.7603 times
Fri 16 January 2026 636.03 (-0.35%) 633.70 631.00 - 641.24 0.8119 times
Fri 09 January 2026 638.25 (1.58%) 631.38 631.23 - 639.44 1.0774 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 594.21 and 621.22

Monthly Target 1589.24
Monthly Target 2599.17
Monthly Target 3616.25333333333
Monthly Target 4626.18
Monthly Target 5643.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 609.09 (-3.48%) 624.18 606.33 - 633.34 0.9118 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1531 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9436 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2921 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8712 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7909 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3926 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8491 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8196 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.976 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 0.8624 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 589.55 and 625.88

Yearly Target 1583.03
Yearly Target 2596.06
Yearly Target 3619.36
Yearly Target 4632.39
Yearly Target 5655.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 609.09 (-2.87%) 630.64 606.33 - 642.66 0.4371 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.7523 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.3388 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 1.0208 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.4714 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.1014 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.0499 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.6011 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7461 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.481 times
Fri 30 December 2016 205.31 (0%) 179.15 165.96 - 209.70 0.5819 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 7 points

Upper Bollinger band is at 641 and lower is at 613, while middle bands are at 620 and 634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.81 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 618.03
12 day DMA 623.97
20 day DMA 626.73
35 day DMA 630.08
50 day DMA 631.22
100 day DMA 627.44
150 day DMA 618.44
200 day DMA 604.48

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA616.24619.81623.47
12 day EMA621.79624.1626.21
20 day EMA624.86626.52628
35 day EMA627.82628.92629.89
50 day EMA629.92630.77631.52

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA618.03619.9622.76
12 day SMA623.97626.34627.98
20 day SMA626.73627.62628.32
35 day SMA630.08630.79631.39
50 day SMA631.22631.58631.97
100 day SMA627.44627.45627.4
150 day SMA618.44618.23617.96
200 day SMA604.48604.15603.83

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top