SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 618.79 and 626.62
| Intraday Target 1 | 617.32 |
| Intraday Target 2 | 620.25 |
| Intraday Target 3 | 625.15 |
| Intraday Target 4 | 628.08 |
| Intraday Target 5 | 632.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 623.18 (-2.02%) | 626.08 | 622.22 - 630.05 | 1.6658 times | Fri 16 January 2026 | 636.03 (-0.08%) | 638.39 | 634.68 - 638.74 | 0.6624 times | Thu 15 January 2026 | 636.56 (0.41%) | 635.90 | 634.12 - 639.58 | 0.7732 times | Wed 14 January 2026 | 633.93 (-0.63%) | 635.49 | 631.00 - 636.12 | 1.1837 times | Tue 13 January 2026 | 637.98 (-0.21%) | 639.00 | 635.82 - 641.24 | 1.0471 times | Mon 12 January 2026 | 639.30 (0.16%) | 633.70 | 633.39 - 640.16 | 0.926 times | Fri 09 January 2026 | 638.25 (0.66%) | 634.02 | 633.80 - 639.44 | 0.8935 times | Thu 08 January 2026 | 634.06 (-0.02%) | 633.34 | 631.98 - 635.10 | 0.7828 times | Wed 07 January 2026 | 634.17 (-0.32%) | 636.58 | 633.93 - 638.22 | 1.2826 times | Tue 06 January 2026 | 636.23 (0.6%) | 633.00 | 631.39 - 636.68 | 0.7829 times | Mon 05 January 2026 | 632.46 (0.66%) | 631.38 | 631.23 - 634.04 | 2.3522 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 618.79 and 626.62
| Weekly Target 1 | 617.32 |
| Weekly Target 2 | 620.25 |
| Weekly Target 3 | 625.15 |
| Weekly Target 4 | 628.08 |
| Weekly Target 5 | 632.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 623.18 (-2.02%) | 626.08 | 622.22 - 630.05 | 0.3273 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.9022 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.1973 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6604 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6863 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1963 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.4172 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7898 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4876 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.3356 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 0.9694 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 613.19 and 632.21
| Monthly Target 1 | 609.86 |
| Monthly Target 2 | 616.52 |
| Monthly Target 3 | 628.88 |
| Monthly Target 4 | 635.54 |
| Monthly Target 5 | 647.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 623.18 (-0.62%) | 630.64 | 622.22 - 641.24 | 0.6475 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2773 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8613 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7819 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3766 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8394 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8102 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9648 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8525 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.5886 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.1302 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 613.19 and 632.21
| Yearly Target 1 | 609.86 |
| Yearly Target 2 | 616.52 |
| Yearly Target 3 | 628.88 |
| Yearly Target 4 | 635.54 |
| Yearly Target 5 | 647.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 623.18 (-0.62%) | 630.64 | 622.22 - 641.24 | 0.0985 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.8144 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3862 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.057 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.5235 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.1404 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0871 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6224 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7725 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4981 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.6126 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 633.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.52
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 5 points
Upper Bollinger band is at 642 and lower is at 625, while middle bands are at 630 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.01 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 633.54 |
| 12 day DMA | 634.2 |
| 20 day DMA | 633.07 |
| 35 day DMA | 630.55 |
| 50 day DMA | 626.31 |
| 100 day DMA | 617.64 |
| 150 day DMA | 602.91 |
| 200 day DMA | 580.79 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.8 | 636.11 | 636.15 |
| 12 day EMA | 633.09 | 634.89 | 634.68 |
| 20 day EMA | 632.27 | 633.23 | 632.93 |
| 35 day EMA | 629.85 | 630.24 | 629.9 |
| 50 day EMA | 626.93 | 627.08 | 626.71 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.54 | 636.76 | 637.2 |
| 12 day SMA | 634.2 | 634.53 | 634.17 |
| 20 day SMA | 633.07 | 633.01 | 632.07 |
| 35 day SMA | 630.55 | 630.6 | 630.16 |
| 50 day SMA | 626.31 | 626.3 | 626 |
| 100 day SMA | 617.64 | 617.25 | 616.76 |
| 150 day SMA | 602.91 | 602.43 | 601.82 |
| 200 day SMA | 580.79 | 580.23 | 579.67 |


