Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 705.7 and 709.25
| Intraday Target 1 | 704.91 |
| Intraday Target 2 | 706.48 |
| Intraday Target 3 | 708.46333333333 |
| Intraday Target 4 | 710.03 |
| Intraday Target 5 | 712.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 708.04 (-0.38%) | 709.72 | 706.90 - 710.45 | 0.5936 times | Thu 03 September 2026 | 710.72 (1.04%) | 705.82 | 705.51 - 711.52 | 1.4015 times | Wed 02 September 2026 | 703.40 (0.45%) | 700.85 | 700.18 - 704.53 | 0.4569 times | Tue 01 September 2026 | 700.28 (-0.65%) | 700.45 | 698.14 - 702.91 | 1.0578 times | Mon 31 August 2026 | 704.89 (-0.33%) | 705.36 | 702.96 - 705.94 | 0.9362 times | Fri 28 August 2026 | 707.24 (-0.21%) | 709.39 | 706.26 - 712.67 | 1.3183 times | Thu 27 August 2026 | 708.75 (0.65%) | 706.39 | 705.21 - 709.96 | 1.1016 times | Wed 26 August 2026 | 704.20 (0.03%) | 702.90 | 702.23 - 705.32 | 1.1672 times | Tue 25 August 2026 | 704.02 (0.31%) | 704.28 | 701.45 - 704.84 | 0.7052 times | Mon 24 August 2026 | 701.83 (-0.27%) | 702.97 | 700.53 - 703.39 | 1.2617 times | Fri 21 August 2026 | 703.71 (0.39%) | 704.07 | 702.44 - 705.80 | 1.7469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 703.09 and 716.47
| Weekly Target 1 | 692.52 |
| Weekly Target 2 | 700.28 |
| Weekly Target 3 | 705.9 |
| Weekly Target 4 | 713.66 |
| Weekly Target 5 | 719.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 708.04 (0.11%) | 705.36 | 698.14 - 711.52 | 1.1149 times | Fri 28 August 2026 | 707.24 (0.5%) | 702.97 | 700.53 - 712.67 | 1.3928 times | Fri 21 August 2026 | 703.71 (-1.39%) | 714.26 | 700.47 - 715.16 | 1.3571 times | Fri 14 August 2026 | 713.61 (0.41%) | 710.31 | 707.00 - 716.39 | 1.0096 times | Fri 07 August 2026 | 710.67 (3.51%) | 688.83 | 688.61 - 714.16 | 0.9797 times | Fri 31 July 2026 | 686.56 (1.1%) | 684.69 | 670.16 - 688.35 | 1.0009 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.728 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.8876 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.7402 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.7891 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.3787 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 703.09 and 716.47
| Monthly Target 1 | 692.52 |
| Monthly Target 2 | 700.28 |
| Monthly Target 3 | 705.9 |
| Monthly Target 4 | 713.66 |
| Monthly Target 5 | 719.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 708.04 (0.45%) | 700.45 | 698.14 - 711.52 | 0.1588 times | Mon 31 August 2026 | 704.89 (2.67%) | 688.83 | 688.61 - 716.39 | 0.8973 times | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6851 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0871 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6972 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8734 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.995 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1817 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 1.0232 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.4011 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9448 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 643.25 and 781.18
| Yearly Target 1 | 529.7 |
| Yearly Target 2 | 618.87 |
| Yearly Target 3 | 667.63 |
| Yearly Target 4 | 756.8 |
| Yearly Target 5 | 805.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 708.04 (12.91%) | 630.64 | 578.46 - 716.39 | 1.0901 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.635 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2473 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9419 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3428 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0196 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 0.9934 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5688 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.706 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4552 times | Fri 30 December 2016 | 205.31 (0%) | 190.13 | 189.53 - 209.70 | 0.2559 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 705.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 4 points
Upper Bollinger band is at 715 and lower is at 699, while middle bands are at 703 and 711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.55 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 705.47 |
| 12 day DMA | 704.84 |
| 20 day DMA | 706.92 |
| 35 day DMA | 699.48 |
| 50 day DMA | 695.65 |
| 100 day DMA | 685.19 |
| 150 day DMA | 663.69 |
| 200 day DMA | 654.85 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.73 | 706.07 | 703.75 |
| 12 day EMA | 705.76 | 705.34 | 704.36 |
| 20 day EMA | 704.29 | 703.89 | 703.17 |
| 35 day EMA | 700.27 | 699.81 | 699.17 |
| 50 day EMA | 695.41 | 694.89 | 694.24 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.47 | 705.31 | 704.91 |
| 12 day SMA | 704.84 | 704.75 | 704.3 |
| 20 day SMA | 706.92 | 707.05 | 706.83 |
| 35 day SMA | 699.48 | 698.77 | 698.18 |
| 50 day SMA | 695.65 | 695.01 | 694.31 |
| 100 day SMA | 685.19 | 684.5 | 683.7 |
| 150 day SMA | 663.69 | 663.22 | 662.75 |
| 200 day SMA | 654.85 | 654.39 | 653.93 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
