Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 631.44 and 638.75
| Intraday Target 1 | 629.8 |
| Intraday Target 2 | 633.08 |
| Intraday Target 3 | 637.11333333333 |
| Intraday Target 4 | 640.39 |
| Intraday Target 5 | 644.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.35 (-0.02%) | 640.49 | 633.84 - 641.15 | 0.7095 times | Tue 10 February 2026 | 636.49 (-0.27%) | 638.79 | 636.08 - 640.62 | 0.9116 times | Mon 09 February 2026 | 638.23 (0.47%) | 634.07 | 633.11 - 639.99 | 1.1856 times | Fri 06 February 2026 | 635.23 (1.95%) | 623.02 | 620.15 - 636.72 | 0.9546 times | Thu 05 February 2026 | 623.10 (-1.24%) | 626.24 | 621.50 - 628.75 | 1.5477 times | Wed 04 February 2026 | 630.91 (-0.5%) | 634.93 | 627.00 - 635.92 | 1.5042 times | Tue 03 February 2026 | 634.07 (-0.87%) | 641.30 | 629.11 - 641.87 | 0.8862 times | Mon 02 February 2026 | 639.62 (0.52%) | 632.16 | 627.21 - 640.96 | 0.7867 times | Fri 30 January 2026 | 636.34 (-0.3%) | 636.25 | 631.95 - 638.45 | 0.7736 times | Thu 29 January 2026 | 638.24 (-0.21%) | 641.28 | 629.82 - 641.67 | 0.7403 times | Wed 28 January 2026 | 639.59 (-0.02%) | 641.29 | 638.22 - 642.66 | 0.539 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 634.73 and 642.77
| Weekly Target 1 | 628.83 |
| Weekly Target 2 | 632.59 |
| Weekly Target 3 | 636.87 |
| Weekly Target 4 | 640.63 |
| Weekly Target 5 | 644.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.35 (0.18%) | 634.07 | 633.11 - 641.15 | 0.5782 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 1.1699 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.6663 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.8108 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.8658 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.1489 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6338 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6586 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.148 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.3196 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7579 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 628.25 and 649.97
| Monthly Target 1 | 611.07 |
| Monthly Target 2 | 623.71 |
| Monthly Target 3 | 632.79 |
| Monthly Target 4 | 645.43 |
| Monthly Target 5 | 654.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.35 (0%) | 632.16 | 620.15 - 641.87 | 0.4699 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 1.0222 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3997 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9438 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8568 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.5085 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.9198 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8879 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.0573 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9342 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.7408 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 628.25 and 650.76
| Yearly Target 1 | 610.54 |
| Yearly Target 2 | 623.45 |
| Yearly Target 3 | 633.05333333333 |
| Yearly Target 4 | 645.96 |
| Yearly Target 5 | 655.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.35 (1.48%) | 630.64 | 620.15 - 642.66 | 0.205 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.7949 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3713 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0456 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.5072 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.1282 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0754 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6157 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7642 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4927 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.606 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 5 points
Upper Bollinger band is at 644 and lower is at 626, while middle bands are at 631 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.8 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 633.88 |
| 12 day DMA | 635.66 |
| 20 day DMA | 634.62 |
| 35 day DMA | 634.18 |
| 50 day DMA | 632.07 |
| 100 day DMA | 623.98 |
| 150 day DMA | 611.21 |
| 200 day DMA | 592.49 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.46 | 635.02 | 634.29 |
| 12 day EMA | 634.95 | 634.7 | 634.38 |
| 20 day EMA | 634.54 | 634.35 | 634.12 |
| 35 day EMA | 632.86 | 632.65 | 632.42 |
| 50 day EMA | 631.21 | 631 | 630.78 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.88 | 632.79 | 632.31 |
| 12 day SMA | 635.66 | 635.72 | 635.49 |
| 20 day SMA | 634.62 | 634.7 | 634.84 |
| 35 day SMA | 634.18 | 633.93 | 633.52 |
| 50 day SMA | 632.07 | 631.91 | 631.68 |
| 100 day SMA | 623.98 | 623.66 | 623.34 |
| 150 day SMA | 611.21 | 610.76 | 610.31 |
| 200 day SMA | 592.49 | 591.72 | 590.96 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
