SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 512.84 and 517.62

Daily Target 1511.74
Daily Target 2513.93
Daily Target 3516.52333333333
Daily Target 4518.71
Daily Target 5521.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 July 2024 516.11 (0.3%) 516.58 514.34 - 519.12 1.9371 times
Fri 12 July 2024 514.55 (0.62%) 512.49 512.17 - 518.03 1.3137 times
Thu 11 July 2024 511.39 (-0.86%) 516.00 510.83 - 516.79 1.391 times
Wed 10 July 2024 515.81 (0.96%) 511.98 511.69 - 516.19 0.8645 times
Tue 09 July 2024 510.89 (0.11%) 511.21 510.54 - 512.01 0.789 times
Mon 08 July 2024 510.33 (0.1%) 510.50 509.32 - 511.21 0.7883 times
Fri 05 July 2024 509.84 (0.6%) 507.13 506.49 - 510.10 0.7917 times
Wed 03 July 2024 506.81 (0%) 504.22 504.22 - 507.14 0.5344 times
Wed 03 July 2024 506.81 (0.45%) 504.22 504.22 - 507.14 0.5344 times
Tue 02 July 2024 504.53 (0.65%) 499.69 499.61 - 504.61 1.0559 times
Mon 01 July 2024 501.28 (0.23%) 501.49 498.60 - 501.68 1.0956 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 512.84 and 517.62

Weekly Target 1511.74
Weekly Target 2513.93
Weekly Target 3516.52333333333
Weekly Target 4518.71
Weekly Target 5521.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 July 2024 516.11 (0.3%) 516.58 514.34 - 519.12 0.4569 times
Fri 12 July 2024 514.55 (0.92%) 510.50 509.32 - 518.03 1.214 times
Fri 05 July 2024 509.84 (0.6%) 504.22 504.22 - 510.10 0.3128 times
Wed 03 July 2024 506.81 (1.34%) 501.49 498.60 - 507.14 0.6336 times
Fri 28 June 2024 500.13 (-0.33%) 502.03 499.01 - 505.73 1.5251 times
Fri 21 June 2024 501.78 (-0.5%) 503.05 500.85 - 505.74 0.7448 times
Tue 18 June 2024 504.28 (1.06%) 498.48 497.91 - 504.36 0.4757 times
Fri 14 June 2024 498.98 (1.67%) 490.17 489.11 - 500.15 1.5271 times
Fri 07 June 2024 490.80 (1.28%) 486.30 480.40 - 493.53 2.0235 times
Fri 31 May 2024 484.62 (-0.43%) 487.40 476.48 - 487.65 1.0866 times
Fri 24 May 2024 486.73 (0.01%) 486.78 482.29 - 489.99 0.8644 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 507.36 and 527.88

Monthly Target 1490.76
Monthly Target 2503.43
Monthly Target 3511.27666666667
Monthly Target 4523.95
Monthly Target 5531.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 July 2024 516.11 (3.2%) 501.49 498.60 - 519.12 0.4374 times
Fri 28 June 2024 500.13 (3.2%) 486.30 480.40 - 505.74 1.0523 times
Fri 31 May 2024 484.62 (5.03%) 460.77 459.16 - 489.99 0.8232 times
Tue 30 April 2024 461.43 (-4.01%) 481.44 453.90 - 481.96 1.3077 times
Thu 28 March 2024 480.70 (2.95%) 467.83 464.06 - 483.24 1.0539 times
Thu 29 February 2024 466.93 (5.21%) 445.35 444.65 - 468.87 1.1681 times
Wed 31 January 2024 443.82 (1.61%) 433.91 428.64 - 451.81 1.1708 times
Fri 29 December 2023 436.80 (4.15%) 418.83 417.46 - 438.84 1.0351 times
Thu 30 November 2023 419.40 (9.17%) 385.09 384.62 - 421.12 0.8659 times
Tue 31 October 2023 384.17 (-2.17%) 391.90 375.95 - 402.50 1.0856 times
Fri 29 September 2023 392.70 (-5.11%) 416.46 389.45 - 416.88 0.8798 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 510.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 512 and is expected to move up further.

Munafa value: 80 as on Mon 15 July 2024

Munafa value: 80 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 507 and price is deviating by 6 points

Upper Bollinger band is at 517 and lower is at 497, while middle bands are at 502 and 512

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.64 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 513.75
12 day DMA 509.04
20 day DMA 506.58
35 day DMA 499.89
50 day DMA 494.62
100 day DMA 482.49
150 day DMA 470.08
200 day DMA 453.87

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA513.6512.35511.25
12 day EMA510.07508.97507.95
20 day EMA506.55505.54504.59
35 day EMA500.23499.3498.4
50 day EMA494.1493.2492.33

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA513.75512.59511.65
12 day SMA509.04508.02507.06
20 day SMA506.58505.92505.14
35 day SMA499.89499.05498.16
50 day SMA494.62493.69492.69
100 day SMA482.49481.97481.5
150 day SMA470.08469.53468.98
200 day SMA453.87453.24452.61

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top