ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 677.3 and 687.58

Intraday Target 1674.84
Intraday Target 2679.75
Intraday Target 3685.12333333333
Intraday Target 4690.03
Intraday Target 5695.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 684.65 (-0.11%) 685.00 680.22 - 690.50 0.7466 times
Wed 01 July 2026 685.39 (-0.1%) 684.10 682.30 - 688.83 1.0597 times
Tue 30 June 2026 686.06 (0.75%) 681.00 680.66 - 687.53 0.8002 times
Mon 29 June 2026 680.96 (1.61%) 676.55 672.93 - 681.57 0.626 times
Fri 26 June 2026 670.17 (-0.84%) 673.41 668.10 - 676.96 0.6384 times
Thu 25 June 2026 675.87 (0.02%) 680.10 672.58 - 682.00 0.5909 times
Wed 24 June 2026 675.73 (-0.09%) 677.43 673.68 - 682.07 0.7172 times
Tue 23 June 2026 676.34 (-1.41%) 676.36 675.02 - 681.73 2.935 times
Mon 22 June 2026 685.99 (-0.31%) 689.17 685.00 - 691.50 0.766 times
Thu 18 June 2026 688.14 (0.99%) 687.71 685.26 - 689.70 1.1198 times
Wed 17 June 2026 681.41 (-1.2%) 690.76 679.64 - 691.53 2.5175 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 678.79 and 696.36

Weekly Target 1665.12
Weekly Target 2674.89
Weekly Target 3682.69333333333
Weekly Target 4692.46
Weekly Target 5700.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 684.65 (2.16%) 676.55 672.93 - 690.50 0.7026 times
Fri 26 June 2026 670.17 (-2.61%) 689.17 668.10 - 691.50 1.2275 times
Thu 18 June 2026 688.14 (0.91%) 690.27 679.64 - 695.75 1.1071 times
Fri 12 June 2026 681.95 (0.58%) 680.23 664.32 - 686.76 1.8044 times
Fri 05 June 2026 677.99 (-2.51%) 697.20 676.25 - 699.15 0.9156 times
Fri 29 May 2026 695.48 (1.44%) 688.71 687.92 - 697.00 0.7303 times
Fri 22 May 2026 685.58 (0.9%) 680.18 672.55 - 688.58 0.8459 times
Fri 15 May 2026 679.47 (0.21%) 677.08 672.80 - 689.10 0.8219 times
Fri 08 May 2026 678.04 (2.34%) 662.75 657.39 - 678.53 0.8448 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 0.9999 times
Fri 24 April 2026 656.37 (0.55%) 651.62 645.66 - 656.82 1.0485 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 682.44 and 692.72

Monthly Target 1674.84
Monthly Target 2679.75
Monthly Target 3685.12333333333
Monthly Target 4690.03
Monthly Target 5695.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 684.65 (-0.21%) 684.10 680.22 - 690.50 0.0784 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.072 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.6875 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8613 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.9673 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1653 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 1.009 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.3817 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.9317 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.8458 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.4891 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 631.56 and 752.25

Yearly Target 1533.4
Yearly Target 2609.02
Yearly Target 3654.08666666667
Yearly Target 4729.71
Yearly Target 5774.78

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 684.65 (9.18%) 630.64 578.46 - 699.15 0.8984 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.6702 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.2741 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 0.9622 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.3717 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.0415 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.0148 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.581 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7212 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.465 times
Fri 30 December 2016 205.31 (0%) 191.21 182.27 - 209.70 0.3591 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 682.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.84

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 682 and price is deviating by 8 points

Upper Bollinger band is at 696 and lower is at 668, while middle bands are at 675 and 689

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.58 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 681.45
12 day DMA 681.7
20 day DMA 681.65
35 day DMA 684.13
50 day DMA 678.08
100 day DMA 650.14
150 day DMA 643.73
200 day DMA 636.36

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA682.94682.09680.44
12 day EMA682.04681.57680.88
20 day EMA681.84681.54681.14
35 day EMA678.44678.07677.64
50 day EMA675.99675.64675.24

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA681.45679.69677.76
12 day SMA681.7682.47682.18
20 day SMA681.65682.09682.73
35 day SMA684.13683.96683.79
50 day SMA678.08677.33676.65
100 day SMA650.14649.52648.98
150 day SMA643.73643.21642.64
200 day SMA636.36635.92635.47

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top