ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 626.96 and 636.71

Intraday Target 1619.35
Intraday Target 2624.81
Intraday Target 3629.10333333333
Intraday Target 4634.56
Intraday Target 5638.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 630.26 (1.14%) 625.02 623.65 - 633.40 1.314 times
Tue 20 January 2026 623.18 (-2.02%) 626.08 622.22 - 630.05 1.5698 times
Fri 16 January 2026 636.03 (-0.08%) 638.39 634.68 - 638.74 0.6242 times
Thu 15 January 2026 636.56 (0.41%) 635.90 634.12 - 639.58 0.7287 times
Wed 14 January 2026 633.93 (-0.63%) 635.49 631.00 - 636.12 1.1155 times
Tue 13 January 2026 637.98 (-0.21%) 639.00 635.82 - 641.24 0.9868 times
Mon 12 January 2026 639.30 (0.16%) 633.70 633.39 - 640.16 0.8726 times
Fri 09 January 2026 638.25 (0.66%) 634.02 633.80 - 639.44 0.842 times
Thu 08 January 2026 634.06 (-0.02%) 633.34 631.98 - 635.10 0.7377 times
Wed 07 January 2026 634.17 (-0.32%) 636.58 633.93 - 638.22 1.2087 times
Tue 06 January 2026 636.23 (0.6%) 633.00 631.39 - 636.68 0.7378 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 626.24 and 637.42

Weekly Target 1617.45
Weekly Target 2623.85
Weekly Target 3628.62666666667
Weekly Target 4635.03
Weekly Target 5639.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 630.26 (-0.91%) 626.08 622.22 - 633.40 0.5852 times
Fri 16 January 2026 636.03 (-0.35%) 633.70 631.00 - 641.24 0.8782 times
Fri 09 January 2026 638.25 (1.58%) 631.38 631.23 - 639.44 1.1653 times
Fri 02 January 2026 628.30 (-1.02%) 633.30 625.21 - 634.59 0.6428 times
Fri 26 December 2025 634.78 (1.14%) 627.76 627.21 - 636.08 0.668 times
Fri 19 December 2025 627.63 (0.12%) 630.56 617.16 - 630.56 1.1644 times
Fri 12 December 2025 626.87 (-0.56%) 631.36 624.48 - 633.87 2.3528 times
Fri 05 December 2025 630.42 (0.32%) 624.17 624.10 - 632.98 0.7688 times
Fri 28 November 2025 628.41 (3.71%) 609.98 605.93 - 628.63 0.4746 times
Fri 21 November 2025 605.93 (-1.93%) 615.74 598.38 - 621.13 1.2999 times
Fri 14 November 2025 617.83 (0.16%) 622.69 609.83 - 630.49 0.9436 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 616.73 and 635.75

Monthly Target 1612.22
Monthly Target 2621.24
Monthly Target 3631.24
Monthly Target 4640.26
Monthly Target 5650.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 630.26 (0.51%) 630.64 622.22 - 641.24 0.7074 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2691 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8557 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7768 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3678 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.834 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.805 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.9586 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 0.8471 times
Wed 30 April 2025 509.74 (-0.81%) 512.36 442.80 - 521.49 1.5784 times
Mon 31 March 2025 513.91 (-5.93%) 548.20 502.64 - 549.29 1.1229 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 616.73 and 635.75

Yearly Target 1612.22
Yearly Target 2621.24
Yearly Target 3631.24
Yearly Target 4640.26
Yearly Target 5650.26

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 630.26 (0.51%) 630.64 622.22 - 641.24 0.1082 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.8126 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.3848 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 1.0559 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.5221 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.1393 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.086 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.6218 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7718 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4976 times
Fri 30 December 2016 205.31 (9.83%) 183.77 165.96 - 209.70 0.612 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 632.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.52

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 634 and price is deviating by 4 points

Upper Bollinger band is at 642 and lower is at 626, while middle bands are at 630 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.35 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 631.99
12 day DMA 634.37
20 day DMA 633.2
35 day DMA 630.6
50 day DMA 626.59
100 day DMA 618.01
150 day DMA 603.44
200 day DMA 581.37

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA631.29631.8636.11
12 day EMA632.65633.09634.89
20 day EMA632.04632.23633.18
35 day EMA629.75629.72630.1
50 day EMA626.76626.62626.76

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA631.99633.54636.76
12 day SMA634.37634.2634.53
20 day SMA633.2633.07633.01
35 day SMA630.6630.55630.6
50 day SMA626.59626.31626.3
100 day SMA618.01617.64617.25
150 day SMA603.44602.91602.43
200 day SMA581.37580.79580.23

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top