Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 708.49 and 713.99
| Intraday Target 1 | 704.1 |
| Intraday Target 2 | 707.37 |
| Intraday Target 3 | 709.6 |
| Intraday Target 4 | 712.87 |
| Intraday Target 5 | 715.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 710.64 (0.53%) | 708.56 | 706.33 - 711.83 | 0.5719 times | Tue 20 October 2026 | 706.89 (0.32%) | 705.21 | 701.99 - 709.81 | 0.8493 times | Mon 19 October 2026 | 704.62 (0.43%) | 705.77 | 703.98 - 708.17 | 0.7604 times | Fri 16 October 2026 | 701.61 (-1.1%) | 710.75 | 699.19 - 710.85 | 1.3215 times | Thu 15 October 2026 | 709.43 (0.28%) | 704.33 | 702.69 - 710.40 | 1.3085 times | Wed 14 October 2026 | 707.43 (-1.09%) | 712.32 | 704.76 - 713.62 | 1.3503 times | Tue 13 October 2026 | 715.20 (0.01%) | 714.54 | 713.27 - 715.84 | 1.0751 times | Mon 12 October 2026 | 715.13 (-0.06%) | 715.81 | 714.26 - 716.42 | 0.7882 times | Fri 09 October 2026 | 715.59 (0.61%) | 713.54 | 712.54 - 716.44 | 0.9422 times | Thu 08 October 2026 | 711.28 (-0.43%) | 712.25 | 708.16 - 714.27 | 1.0327 times | Wed 07 October 2026 | 714.34 (-0.26%) | 713.06 | 711.06 - 715.06 | 1.0137 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 706.32 and 716.16
| Weekly Target 1 | 698.31 |
| Weekly Target 2 | 704.48 |
| Weekly Target 3 | 708.15333333333 |
| Weekly Target 4 | 714.32 |
| Weekly Target 5 | 717.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 710.64 (1.29%) | 705.77 | 701.99 - 711.83 | 0.3349 times | Fri 16 October 2026 | 701.61 (-1.95%) | 715.81 | 699.19 - 716.42 | 0.897 times | Fri 09 October 2026 | 715.59 (1.14%) | 706.99 | 705.91 - 718.47 | 0.764 times | Fri 02 October 2026 | 707.54 (-0.46%) | 706.29 | 697.47 - 710.20 | 1.2885 times | Fri 25 September 2026 | 710.83 (1.29%) | 705.10 | 701.66 - 714.30 | 1.5019 times | Fri 18 September 2026 | 701.78 (-0.11%) | 697.78 | 689.04 - 702.31 | 0.8623 times | Fri 11 September 2026 | 702.56 (-0.77%) | 706.98 | 695.54 - 707.51 | 1.2061 times | Fri 04 September 2026 | 708.04 (0.11%) | 705.36 | 698.14 - 711.52 | 0.9074 times | Fri 28 August 2026 | 707.24 (0.5%) | 702.97 | 700.53 - 712.67 | 1.1335 times | Fri 21 August 2026 | 703.71 (-1.39%) | 714.26 | 700.47 - 715.16 | 1.1045 times | Fri 14 August 2026 | 713.61 (0.41%) | 710.31 | 707.00 - 716.39 | 0.8217 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 704.06 and 725.06
| Monthly Target 1 | 687.86 |
| Monthly Target 2 | 699.25 |
| Monthly Target 3 | 708.86 |
| Monthly Target 4 | 720.25 |
| Monthly Target 5 | 729.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 710.64 (1.4%) | 701.38 | 697.47 - 718.47 | 0.5295 times | Wed 30 September 2026 | 700.86 (-0.57%) | 700.45 | 689.04 - 714.30 | 1.1291 times | Mon 31 August 2026 | 704.89 (2.67%) | 688.83 | 688.61 - 716.39 | 0.8869 times | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6771 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0744 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.689 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8632 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.9717 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1679 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 1.0113 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3848 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 644.55 and 784.56
| Yearly Target 1 | 529.18 |
| Yearly Target 2 | 619.91 |
| Yearly Target 3 | 669.19 |
| Yearly Target 4 | 759.92 |
| Yearly Target 5 | 809.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 710.64 (13.33%) | 630.64 | 578.46 - 718.47 | 1.2585 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6041 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2237 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9241 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3174 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0003 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 0.9746 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.558 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.6926 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4466 times | Fri 30 December 2016 | 205.31 (0%) | 200.61 | 191.32 - 209.70 | 0.1904 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 708.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.02
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 682 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 5 points
Upper Bollinger band is at 719 and lower is at 699, while middle bands are at 704 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.46 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 706.64 |
| 12 day DMA | 710.7 |
| 20 day DMA | 708.76 |
| 35 day DMA | 706.47 |
| 50 day DMA | 706.47 |
| 100 day DMA | 697.02 |
| 150 day DMA | 680.36 |
| 200 day DMA | 667.96 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.11 | 706.84 | 706.82 |
| 12 day EMA | 708.63 | 708.26 | 708.51 |
| 20 day EMA | 708.37 | 708.13 | 708.26 |
| 35 day EMA | 707.84 | 707.68 | 707.73 |
| 50 day EMA | 706.68 | 706.52 | 706.51 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.64 | 706 | 707.66 |
| 12 day SMA | 710.7 | 710.84 | 710.89 |
| 20 day SMA | 708.76 | 708.61 | 708.91 |
| 35 day SMA | 706.47 | 706.17 | 706.11 |
| 50 day SMA | 706.47 | 706.42 | 706.5 |
| 100 day SMA | 697.02 | 696.86 | 696.73 |
| 150 day SMA | 680.36 | 679.73 | 679.12 |
| 200 day SMA | 667.96 | 667.55 | 667.15 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
