ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 673.42 and 682.26

Intraday Target 1671.47
Intraday Target 2675.37
Intraday Target 3680.30666666667
Intraday Target 4684.21
Intraday Target 5689.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 679.28 (0.03%) 684.69 676.40 - 685.24 1.0832 times
Fri 24 July 2026 679.10 (0.1%) 679.32 677.70 - 683.55 1.115 times
Thu 23 July 2026 678.42 (-1.25%) 679.55 675.76 - 682.55 1.0017 times
Wed 22 July 2026 686.98 (-0.12%) 685.25 684.15 - 689.40 0.7165 times
Tue 21 July 2026 687.83 (0.84%) 685.14 684.03 - 688.49 0.8595 times
Mon 20 July 2026 682.13 (-0.14%) 684.87 681.57 - 688.20 1.1366 times
Fri 17 July 2026 683.11 (-1.01%) 682.12 680.92 - 686.87 1.2808 times
Thu 16 July 2026 690.09 (-0.52%) 693.00 687.43 - 695.00 0.9379 times
Wed 15 July 2026 693.69 (0.38%) 693.27 689.58 - 694.50 0.8991 times
Tue 14 July 2026 691.09 (0.38%) 689.79 686.61 - 693.17 0.9698 times
Mon 13 July 2026 688.50 (-0.76%) 691.60 687.54 - 692.96 1.8006 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 673.42 and 682.26

Weekly Target 1671.47
Weekly Target 2675.37
Weekly Target 3680.30666666667
Weekly Target 4684.21
Weekly Target 5689.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 679.28 (0.03%) 684.69 676.40 - 685.24 0.1665 times
Fri 24 July 2026 679.10 (-0.59%) 684.87 675.76 - 689.40 0.7424 times
Fri 17 July 2026 683.11 (-1.54%) 691.60 680.92 - 695.00 0.9052 times
Fri 10 July 2026 693.78 (1.33%) 687.94 679.59 - 694.33 0.7549 times
Thu 02 July 2026 684.65 (2.16%) 676.55 672.93 - 690.50 0.8048 times
Fri 26 June 2026 670.17 (-2.61%) 689.17 668.10 - 691.50 1.406 times
Thu 18 June 2026 688.14 (0.91%) 690.27 679.64 - 695.75 1.2682 times
Fri 12 June 2026 681.95 (0.58%) 680.23 664.32 - 686.76 2.0669 times
Fri 05 June 2026 677.99 (-2.51%) 697.20 676.25 - 699.15 1.0488 times
Fri 29 May 2026 695.48 (1.44%) 688.71 687.92 - 697.00 0.8365 times
Fri 22 May 2026 685.58 (0.9%) 680.18 672.55 - 688.58 0.969 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 667.9 and 687.14

Monthly Target 1664.11
Monthly Target 2671.69
Monthly Target 3683.34666666667
Monthly Target 4690.93
Monthly Target 5702.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 679.28 (-0.99%) 684.10 675.76 - 695.00 0.504 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.026 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.658 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8243 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.883 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1154 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9657 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.3224 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8917 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.8095 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.4253 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 628.87 and 749.56

Yearly Target 1531.61
Yearly Target 2605.44
Yearly Target 3652.29666666667
Yearly Target 4726.13
Yearly Target 5772.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 679.28 (8.32%) 630.64 578.46 - 699.15 0.9516 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.6605 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.2667 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 0.9565 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.3637 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.0354 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.0089 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.5776 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7169 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4622 times
Fri 30 December 2016 205.31 (0%) 188.48 182.27 - 209.70 0.3249 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 683.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 5 points

Upper Bollinger band is at 696 and lower is at 678, while middle bands are at 682 and 691

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.73 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 682.32
12 day DMA 686.17
20 day DMA 686.22
35 day DMA 683.55
50 day DMA 684.99
100 day DMA 658.85
150 day DMA 650.12
200 day DMA 642.68

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA681.34682.37684.01
12 day EMA683.87684.71685.73
20 day EMA684.47685.02685.64
35 day EMA684.9685.23685.59
50 day EMA684.14684.34684.55

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA682.32682.89683.69
12 day SMA686.17687.12687.62
20 day SMA686.22685.77685.6
35 day SMA683.55684.03684.44
50 day SMA684.99685.05685.04
100 day SMA658.85658.37657.89
150 day SMA650.12649.75649.4
200 day SMA642.68642.35642

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top