SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 677.3 and 687.58
| Intraday Target 1 | 674.84 |
| Intraday Target 2 | 679.75 |
| Intraday Target 3 | 685.12333333333 |
| Intraday Target 4 | 690.03 |
| Intraday Target 5 | 695.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 684.65 (-0.11%) | 685.00 | 680.22 - 690.50 | 0.7466 times | Wed 01 July 2026 | 685.39 (-0.1%) | 684.10 | 682.30 - 688.83 | 1.0597 times | Tue 30 June 2026 | 686.06 (0.75%) | 681.00 | 680.66 - 687.53 | 0.8002 times | Mon 29 June 2026 | 680.96 (1.61%) | 676.55 | 672.93 - 681.57 | 0.626 times | Fri 26 June 2026 | 670.17 (-0.84%) | 673.41 | 668.10 - 676.96 | 0.6384 times | Thu 25 June 2026 | 675.87 (0.02%) | 680.10 | 672.58 - 682.00 | 0.5909 times | Wed 24 June 2026 | 675.73 (-0.09%) | 677.43 | 673.68 - 682.07 | 0.7172 times | Tue 23 June 2026 | 676.34 (-1.41%) | 676.36 | 675.02 - 681.73 | 2.935 times | Mon 22 June 2026 | 685.99 (-0.31%) | 689.17 | 685.00 - 691.50 | 0.766 times | Thu 18 June 2026 | 688.14 (0.99%) | 687.71 | 685.26 - 689.70 | 1.1198 times | Wed 17 June 2026 | 681.41 (-1.2%) | 690.76 | 679.64 - 691.53 | 2.5175 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 678.79 and 696.36
| Weekly Target 1 | 665.12 |
| Weekly Target 2 | 674.89 |
| Weekly Target 3 | 682.69333333333 |
| Weekly Target 4 | 692.46 |
| Weekly Target 5 | 700.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.7026 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.2275 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.1071 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 1.8044 times | Fri 05 June 2026 | 677.99 (-2.51%) | 697.20 | 676.25 - 699.15 | 0.9156 times | Fri 29 May 2026 | 695.48 (1.44%) | 688.71 | 687.92 - 697.00 | 0.7303 times | Fri 22 May 2026 | 685.58 (0.9%) | 680.18 | 672.55 - 688.58 | 0.8459 times | Fri 15 May 2026 | 679.47 (0.21%) | 677.08 | 672.80 - 689.10 | 0.8219 times | Fri 08 May 2026 | 678.04 (2.34%) | 662.75 | 657.39 - 678.53 | 0.8448 times | Fri 01 May 2026 | 662.52 (0.94%) | 656.35 | 651.26 - 666.42 | 0.9999 times | Fri 24 April 2026 | 656.37 (0.55%) | 651.62 | 645.66 - 656.82 | 1.0485 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 682.44 and 692.72
| Monthly Target 1 | 674.84 |
| Monthly Target 2 | 679.75 |
| Monthly Target 3 | 685.12333333333 |
| Monthly Target 4 | 690.03 |
| Monthly Target 5 | 695.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 684.65 (-0.21%) | 684.10 | 680.22 - 690.50 | 0.0784 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.072 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6875 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8613 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.9673 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1653 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 1.009 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3817 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9317 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8458 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.4891 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 631.56 and 752.25
| Yearly Target 1 | 533.4 |
| Yearly Target 2 | 609.02 |
| Yearly Target 3 | 654.08666666667 |
| Yearly Target 4 | 729.71 |
| Yearly Target 5 | 774.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 684.65 (9.18%) | 630.64 | 578.46 - 699.15 | 0.8984 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6702 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2741 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9622 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3717 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0415 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0148 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.581 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7212 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.465 times | Fri 30 December 2016 | 205.31 (0%) | 191.21 | 182.27 - 209.70 | 0.3591 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.84
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 682 and price is deviating by 8 points
Upper Bollinger band is at 696 and lower is at 668, while middle bands are at 675 and 689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.58 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 681.45 |
| 12 day DMA | 681.7 |
| 20 day DMA | 681.65 |
| 35 day DMA | 684.13 |
| 50 day DMA | 678.08 |
| 100 day DMA | 650.14 |
| 150 day DMA | 643.73 |
| 200 day DMA | 636.36 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.94 | 682.09 | 680.44 |
| 12 day EMA | 682.04 | 681.57 | 680.88 |
| 20 day EMA | 681.84 | 681.54 | 681.14 |
| 35 day EMA | 678.44 | 678.07 | 677.64 |
| 50 day EMA | 675.99 | 675.64 | 675.24 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.45 | 679.69 | 677.76 |
| 12 day SMA | 681.7 | 682.47 | 682.18 |
| 20 day SMA | 681.65 | 682.09 | 682.73 |
| 35 day SMA | 684.13 | 683.96 | 683.79 |
| 50 day SMA | 678.08 | 677.33 | 676.65 |
| 100 day SMA | 650.14 | 649.52 | 648.98 |
| 150 day SMA | 643.73 | 643.21 | 642.64 |
| 200 day SMA | 636.36 | 635.92 | 635.47 |


