Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 621.2 and 630.15
| Intraday Target 1 | 619.31 |
| Intraday Target 2 | 623.09 |
| Intraday Target 3 | 628.26 |
| Intraday Target 4 | 632.04 |
| Intraday Target 5 | 637.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 626.87 (-1.08%) | 632.80 | 624.48 - 633.43 | 0.7603 times | Thu 11 December 2025 | 633.71 (0.25%) | 630.00 | 627.27 - 633.87 | 3.0218 times | Wed 10 December 2025 | 632.16 (0.65%) | 627.63 | 626.47 - 633.51 | 2.0006 times | Tue 09 December 2025 | 628.10 (-0.08%) | 628.18 | 627.66 - 630.21 | 1.1438 times | Mon 08 December 2025 | 628.61 (-0.29%) | 631.36 | 626.70 - 631.47 | 0.6107 times | Fri 05 December 2025 | 630.42 (0.18%) | 630.55 | 628.66 - 632.98 | 0.3691 times | Thu 04 December 2025 | 629.31 (0.09%) | 628.89 | 626.48 - 630.50 | 0.3675 times | Wed 03 December 2025 | 628.77 (0.35%) | 625.77 | 624.95 - 629.78 | 0.5646 times | Tue 02 December 2025 | 626.57 (0.17%) | 625.88 | 624.41 - 628.77 | 0.357 times | Mon 01 December 2025 | 625.52 (-0.46%) | 624.17 | 624.10 - 628.01 | 0.8046 times | Fri 28 November 2025 | 628.41 (0.56%) | 626.03 | 625.71 - 628.63 | 0.2631 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 620.98 and 630.37
| Weekly Target 1 | 619.02 |
| Weekly Target 2 | 622.94 |
| Weekly Target 3 | 628.40666666667 |
| Weekly Target 4 | 632.33 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.5093 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.8199 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.5062 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.3865 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 1.0064 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 0.8992 times | Fri 31 October 2025 | 627.04 (0.72%) | 627.74 | 624.50 - 634.13 | 0.9734 times | Fri 24 October 2025 | 622.55 (1.93%) | 611.39 | 609.83 - 623.79 | 0.521 times | Fri 17 October 2025 | 610.76 (-0.72%) | 607.37 | 600.51 - 616.21 | 1.0516 times | Tue 07 October 2025 | 615.20 (-0.02%) | 616.77 | 613.82 - 618.74 | 0.3265 times | Fri 03 October 2025 | 615.30 (0.84%) | 610.79 | 608.27 - 618.42 | 0.9365 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 625.49 and 635.26
| Monthly Target 1 | 618.51 |
| Monthly Target 2 | 622.69 |
| Monthly Target 3 | 628.28 |
| Monthly Target 4 | 632.46 |
| Monthly Target 5 | 638.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 626.87 (-0.25%) | 624.17 | 624.10 - 633.87 | 0.7579 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8647 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.785 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3821 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8427 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8134 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9687 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8559 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.5949 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.1347 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.6172 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 534.84 and 726.17
| Yearly Target 1 | 376.6 |
| Yearly Target 2 | 501.74 |
| Yearly Target 3 | 567.93333333333 |
| Yearly Target 4 | 693.07 |
| Yearly Target 5 | 759.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 626.87 (16.34%) | 542.02 | 442.80 - 634.13 | 1.6626 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3284 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0129 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.4601 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0929 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0418 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5965 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7403 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4773 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.5871 times | Thu 31 December 2015 | 186.93 (0%) | 182.44 | 182.08 - 194.06 | 0.1251 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.26
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 10 points
Upper Bollinger band is at 642 and lower is at 603, while middle bands are at 612 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.45 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 629.89 |
| 12 day DMA | 628.61 |
| 20 day DMA | 621.54 |
| 35 day DMA | 622.69 |
| 50 day DMA | 619.81 |
| 100 day DMA | 606.32 |
| 150 day DMA | 587.84 |
| 200 day DMA | 568.37 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.56 | 630.9 | 629.5 |
| 12 day EMA | 627.33 | 627.41 | 626.26 |
| 20 day EMA | 625.06 | 624.87 | 623.94 |
| 35 day EMA | 621.98 | 621.69 | 620.98 |
| 50 day EMA | 620.05 | 619.77 | 619.2 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.89 | 630.6 | 629.72 |
| 12 day SMA | 628.61 | 628.09 | 626.53 |
| 20 day SMA | 621.54 | 621.09 | 620.82 |
| 35 day SMA | 622.69 | 622.32 | 621.85 |
| 50 day SMA | 619.81 | 619.48 | 618.93 |
| 100 day SMA | 606.32 | 605.82 | 605.22 |
| 150 day SMA | 587.84 | 587.13 | 586.33 |
| 200 day SMA | 568.37 | 568.04 | 567.69 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
