Munafa Stock Market Course + Intraday & FNO calls 
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 633.33 and 637.39
| Intraday Target 1 | 632.42 |
| Intraday Target 2 | 634.23 |
| Intraday Target 3 | 636.48333333333 |
| Intraday Target 4 | 638.29 |
| Intraday Target 5 | 640.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 636.03 (-0.08%) | 638.39 | 634.68 - 638.74 | 0.6198 times | Thu 15 January 2026 | 636.56 (0.41%) | 635.90 | 634.12 - 639.58 | 0.7236 times | Wed 14 January 2026 | 633.93 (-0.63%) | 635.49 | 631.00 - 636.12 | 1.1076 times | Tue 13 January 2026 | 637.98 (-0.21%) | 639.00 | 635.82 - 641.24 | 0.9799 times | Mon 12 January 2026 | 639.30 (0.16%) | 633.70 | 633.39 - 640.16 | 0.8665 times | Fri 09 January 2026 | 638.25 (0.66%) | 634.02 | 633.80 - 639.44 | 0.8361 times | Thu 08 January 2026 | 634.06 (-0.02%) | 633.34 | 631.98 - 635.10 | 0.7325 times | Wed 07 January 2026 | 634.17 (-0.32%) | 636.58 | 633.93 - 638.22 | 1.2002 times | Tue 06 January 2026 | 636.23 (0.6%) | 633.00 | 631.39 - 636.68 | 0.7326 times | Mon 05 January 2026 | 632.46 (0.66%) | 631.38 | 631.23 - 634.04 | 2.2011 times | Fri 02 January 2026 | 628.30 (0.19%) | 630.64 | 625.21 - 631.66 | 1.5427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 633.52 and 643.76
| Weekly Target 1 | 625.85 |
| Weekly Target 2 | 630.94 |
| Weekly Target 3 | 636.09 |
| Weekly Target 4 | 641.18 |
| Weekly Target 5 | 646.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.8478 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.125 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6206 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6449 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1241 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.2714 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7422 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4582 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.255 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 0.911 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 0.8139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 630.62 and 646.65
| Monthly Target 1 | 618.13 |
| Monthly Target 2 | 627.08 |
| Monthly Target 3 | 634.16 |
| Monthly Target 4 | 643.11 |
| Monthly Target 5 | 650.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 636.03 (1.43%) | 630.64 | 625.21 - 641.24 | 0.5749 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2872 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8679 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7879 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3873 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8459 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8165 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9723 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8591 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.6009 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.139 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 630.62 and 646.65
| Yearly Target 1 | 618.13 |
| Yearly Target 2 | 627.08 |
| Yearly Target 3 | 634.16 |
| Yearly Target 4 | 643.11 |
| Yearly Target 5 | 650.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 636.03 (1.43%) | 630.64 | 625.21 - 641.24 | 0.0869 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.8165 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.3878 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 1.0582 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.5253 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.1417 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0883 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.6231 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7734 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4987 times | Fri 30 December 2016 | 205.31 (9.83%) | 183.77 | 165.96 - 209.70 | 0.6133 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 5 points
Upper Bollinger band is at 642 and lower is at 625, while middle bands are at 629 and 638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.36 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 636.76 |
| 12 day DMA | 634.53 |
| 20 day DMA | 633.01 |
| 35 day DMA | 630.6 |
| 50 day DMA | 626.3 |
| 100 day DMA | 617.25 |
| 150 day DMA | 602.43 |
| 200 day DMA | 580.23 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.11 | 636.15 | 635.94 |
| 12 day EMA | 634.89 | 634.68 | 634.34 |
| 20 day EMA | 633.24 | 632.95 | 632.57 |
| 35 day EMA | 630.34 | 630 | 629.61 |
| 50 day EMA | 627.42 | 627.07 | 626.68 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.76 | 637.2 | 636.7 |
| 12 day SMA | 634.53 | 634.17 | 633.84 |
| 20 day SMA | 633.01 | 632.07 | 631.46 |
| 35 day SMA | 630.6 | 630.16 | 629.54 |
| 50 day SMA | 626.3 | 626 | 625.81 |
| 100 day SMA | 617.25 | 616.76 | 616.28 |
| 150 day SMA | 602.43 | 601.82 | 601.23 |
| 200 day SMA | 580.23 | 579.67 | 579.13 |
Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
