SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOO
- VOO Experts view
- Tomorrow's Movement VOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 673.42 and 682.26
| Intraday Target 1 | 671.47 |
| Intraday Target 2 | 675.37 |
| Intraday Target 3 | 680.30666666667 |
| Intraday Target 4 | 684.21 |
| Intraday Target 5 | 689.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.28 (0.03%) | 684.69 | 676.40 - 685.24 | 1.0832 times | Fri 24 July 2026 | 679.10 (0.1%) | 679.32 | 677.70 - 683.55 | 1.115 times | Thu 23 July 2026 | 678.42 (-1.25%) | 679.55 | 675.76 - 682.55 | 1.0017 times | Wed 22 July 2026 | 686.98 (-0.12%) | 685.25 | 684.15 - 689.40 | 0.7165 times | Tue 21 July 2026 | 687.83 (0.84%) | 685.14 | 684.03 - 688.49 | 0.8595 times | Mon 20 July 2026 | 682.13 (-0.14%) | 684.87 | 681.57 - 688.20 | 1.1366 times | Fri 17 July 2026 | 683.11 (-1.01%) | 682.12 | 680.92 - 686.87 | 1.2808 times | Thu 16 July 2026 | 690.09 (-0.52%) | 693.00 | 687.43 - 695.00 | 0.9379 times | Wed 15 July 2026 | 693.69 (0.38%) | 693.27 | 689.58 - 694.50 | 0.8991 times | Tue 14 July 2026 | 691.09 (0.38%) | 689.79 | 686.61 - 693.17 | 0.9698 times | Mon 13 July 2026 | 688.50 (-0.76%) | 691.60 | 687.54 - 692.96 | 1.8006 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 673.42 and 682.26
| Weekly Target 1 | 671.47 |
| Weekly Target 2 | 675.37 |
| Weekly Target 3 | 680.30666666667 |
| Weekly Target 4 | 684.21 |
| Weekly Target 5 | 689.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.28 (0.03%) | 684.69 | 676.40 - 685.24 | 0.1665 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.7424 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.9052 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.7549 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.8048 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.406 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.2682 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 2.0669 times | Fri 05 June 2026 | 677.99 (-2.51%) | 697.20 | 676.25 - 699.15 | 1.0488 times | Fri 29 May 2026 | 695.48 (1.44%) | 688.71 | 687.92 - 697.00 | 0.8365 times | Fri 22 May 2026 | 685.58 (0.9%) | 680.18 | 672.55 - 688.58 | 0.969 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 667.9 and 687.14
| Monthly Target 1 | 664.11 |
| Monthly Target 2 | 671.69 |
| Monthly Target 3 | 683.34666666667 |
| Monthly Target 4 | 690.93 |
| Monthly Target 5 | 702.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.28 (-0.99%) | 684.10 | 675.76 - 695.00 | 0.504 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.026 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.658 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8243 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.883 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1154 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9657 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3224 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8917 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8095 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.4253 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOO are 628.87 and 749.56
| Yearly Target 1 | 531.61 |
| Yearly Target 2 | 605.44 |
| Yearly Target 3 | 652.29666666667 |
| Yearly Target 4 | 726.13 |
| Yearly Target 5 | 772.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 679.28 (8.32%) | 630.64 | 578.46 - 699.15 | 0.9516 times | Wed 31 December 2025 | 627.08 (16.38%) | 542.02 | 442.80 - 636.08 | 1.6605 times | Tue 31 December 2024 | 538.81 (23.35%) | 433.91 | 428.64 - 559.39 | 1.2667 times | Fri 29 December 2023 | 436.80 (24.32%) | 352.10 | 348.06 - 438.84 | 0.9565 times | Fri 30 December 2022 | 351.34 (-19.52%) | 437.93 | 319.87 - 441.26 | 1.3637 times | Fri 31 December 2021 | 436.57 (27.02%) | 345.02 | 335.37 - 440.36 | 1.0354 times | Thu 31 December 2020 | 343.69 (16.19%) | 297.29 | 200.55 - 344.37 | 1.0089 times | Tue 31 December 2019 | 295.80 (28.72%) | 226.18 | 223.97 - 297.51 | 0.5776 times | Mon 31 December 2018 | 229.81 (-6.46%) | 246.15 | 214.83 - 270.67 | 0.7169 times | Wed 27 December 2017 | 245.68 (19.66%) | 206.68 | 205.56 - 248.01 | 0.4622 times | Fri 30 December 2016 | 205.31 (0%) | 188.48 | 182.27 - 209.70 | 0.3249 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 683.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 5 points
Upper Bollinger band is at 696 and lower is at 678, while middle bands are at 682 and 691
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.73 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 682.32 |
| 12 day DMA | 686.17 |
| 20 day DMA | 686.22 |
| 35 day DMA | 683.55 |
| 50 day DMA | 684.99 |
| 100 day DMA | 658.85 |
| 150 day DMA | 650.12 |
| 200 day DMA | 642.68 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.34 | 682.37 | 684.01 |
| 12 day EMA | 683.87 | 684.71 | 685.73 |
| 20 day EMA | 684.47 | 685.02 | 685.64 |
| 35 day EMA | 684.9 | 685.23 | 685.59 |
| 50 day EMA | 684.14 | 684.34 | 684.55 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.32 | 682.89 | 683.69 |
| 12 day SMA | 686.17 | 687.12 | 687.62 |
| 20 day SMA | 686.22 | 685.77 | 685.6 |
| 35 day SMA | 683.55 | 684.03 | 684.44 |
| 50 day SMA | 684.99 | 685.05 | 685.04 |
| 100 day SMA | 658.85 | 658.37 | 657.89 |
| 150 day SMA | 650.12 | 649.75 | 649.4 |
| 200 day SMA | 642.68 | 642.35 | 642 |


