ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 618.79 and 626.62

Intraday Target 1617.32
Intraday Target 2620.25
Intraday Target 3625.15
Intraday Target 4628.08
Intraday Target 5632.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 623.18 (-2.02%) 626.08 622.22 - 630.05 1.6658 times
Fri 16 January 2026 636.03 (-0.08%) 638.39 634.68 - 638.74 0.6624 times
Thu 15 January 2026 636.56 (0.41%) 635.90 634.12 - 639.58 0.7732 times
Wed 14 January 2026 633.93 (-0.63%) 635.49 631.00 - 636.12 1.1837 times
Tue 13 January 2026 637.98 (-0.21%) 639.00 635.82 - 641.24 1.0471 times
Mon 12 January 2026 639.30 (0.16%) 633.70 633.39 - 640.16 0.926 times
Fri 09 January 2026 638.25 (0.66%) 634.02 633.80 - 639.44 0.8935 times
Thu 08 January 2026 634.06 (-0.02%) 633.34 631.98 - 635.10 0.7828 times
Wed 07 January 2026 634.17 (-0.32%) 636.58 633.93 - 638.22 1.2826 times
Tue 06 January 2026 636.23 (0.6%) 633.00 631.39 - 636.68 0.7829 times
Mon 05 January 2026 632.46 (0.66%) 631.38 631.23 - 634.04 2.3522 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 618.79 and 626.62

Weekly Target 1617.32
Weekly Target 2620.25
Weekly Target 3625.15
Weekly Target 4628.08
Weekly Target 5632.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 623.18 (-2.02%) 626.08 622.22 - 630.05 0.3273 times
Fri 16 January 2026 636.03 (-0.35%) 633.70 631.00 - 641.24 0.9022 times
Fri 09 January 2026 638.25 (1.58%) 631.38 631.23 - 639.44 1.1973 times
Fri 02 January 2026 628.30 (-1.02%) 633.30 625.21 - 634.59 0.6604 times
Fri 26 December 2025 634.78 (1.14%) 627.76 627.21 - 636.08 0.6863 times
Fri 19 December 2025 627.63 (0.12%) 630.56 617.16 - 630.56 1.1963 times
Fri 12 December 2025 626.87 (-0.56%) 631.36 624.48 - 633.87 2.4172 times
Fri 05 December 2025 630.42 (0.32%) 624.17 624.10 - 632.98 0.7898 times
Fri 28 November 2025 628.41 (3.71%) 609.98 605.93 - 628.63 0.4876 times
Fri 21 November 2025 605.93 (-1.93%) 615.74 598.38 - 621.13 1.3356 times
Fri 14 November 2025 617.83 (0.16%) 622.69 609.83 - 630.49 0.9694 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 613.19 and 632.21

Monthly Target 1609.86
Monthly Target 2616.52
Monthly Target 3628.88
Monthly Target 4635.54
Monthly Target 5647.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 623.18 (-0.62%) 630.64 622.22 - 641.24 0.6475 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2773 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8613 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7819 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3766 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8394 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8102 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.9648 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 0.8525 times
Wed 30 April 2025 509.74 (-0.81%) 512.36 442.80 - 521.49 1.5886 times
Mon 31 March 2025 513.91 (-5.93%) 548.20 502.64 - 549.29 1.1302 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOO are 613.19 and 632.21

Yearly Target 1609.86
Yearly Target 2616.52
Yearly Target 3628.88
Yearly Target 4635.54
Yearly Target 5647.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 623.18 (-0.62%) 630.64 622.22 - 641.24 0.0985 times
Wed 31 December 2025 627.08 (16.38%) 542.02 442.80 - 636.08 1.8144 times
Tue 31 December 2024 538.81 (23.35%) 433.91 428.64 - 559.39 1.3862 times
Fri 29 December 2023 436.80 (24.32%) 352.10 348.06 - 438.84 1.057 times
Fri 30 December 2022 351.34 (-19.52%) 437.93 319.87 - 441.26 1.5235 times
Fri 31 December 2021 436.57 (27.02%) 345.02 335.37 - 440.36 1.1404 times
Thu 31 December 2020 343.69 (16.19%) 297.29 200.55 - 344.37 1.0871 times
Tue 31 December 2019 295.80 (28.72%) 226.18 223.97 - 297.51 0.6224 times
Mon 31 December 2018 229.81 (-6.46%) 246.15 214.83 - 270.67 0.7725 times
Wed 27 December 2017 245.68 (19.66%) 206.68 205.56 - 248.01 0.4981 times
Fri 30 December 2016 205.31 (9.83%) 183.77 165.96 - 209.70 0.6126 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 633.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.52

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 5 points

Upper Bollinger band is at 642 and lower is at 625, while middle bands are at 630 and 638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.01 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 633.54
12 day DMA 634.2
20 day DMA 633.07
35 day DMA 630.55
50 day DMA 626.31
100 day DMA 617.64
150 day DMA 602.91
200 day DMA 580.79

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA631.8636.11636.15
12 day EMA633.09634.89634.68
20 day EMA632.27633.23632.93
35 day EMA629.85630.24629.9
50 day EMA626.93627.08626.71

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA633.54636.76637.2
12 day SMA634.2634.53634.17
20 day SMA633.07633.01632.07
35 day SMA630.55630.6630.16
50 day SMA626.31626.3626
100 day SMA617.64617.25616.76
150 day SMA602.91602.43601.82
200 day SMA580.79580.23579.67

Videos related to: SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top