InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 117.2 and 118.79
| Intraday Target 1 | 116.79 |
| Intraday Target 2 | 117.61 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 119.2 |
| Intraday Target 5 | 119.97 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.42 (0.05%) | 119.16 | 117.57 - 119.16 | 3.0147 times | Thu 20 August 2026 | 118.36 (-0.37%) | 118.67 | 118.16 - 119.36 | 0.705 times | Wed 19 August 2026 | 118.80 (-0.82%) | 120.22 | 118.07 - 120.53 | 0.6969 times | Tue 18 August 2026 | 119.78 (-2.22%) | 121.32 | 119.18 - 121.56 | 0.7533 times | Mon 17 August 2026 | 122.50 (-0.05%) | 123.10 | 122.42 - 123.39 | 0.627 times | Fri 14 August 2026 | 122.56 (-0.33%) | 123.24 | 122.13 - 123.39 | 0.7443 times | Thu 13 August 2026 | 122.96 (1.12%) | 121.85 | 121.50 - 123.36 | 0.7187 times | Wed 12 August 2026 | 121.60 (1.19%) | 121.99 | 121.31 - 122.01 | 0.6229 times | Tue 11 August 2026 | 120.17 (-0.07%) | 121.14 | 119.49 - 121.15 | 0.6714 times | Mon 10 August 2026 | 120.25 (-0.96%) | 121.39 | 120.18 - 121.75 | 1.4459 times | Fri 07 August 2026 | 121.41 (1.51%) | 120.10 | 120.00 - 121.85 | 0.7193 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 115.09 and 120.91
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 119.79333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.1848 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.8591 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 0.9869 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.1388 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7039 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.3166 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 0.9889 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.7514 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.2436 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.8261 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.5489 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 115.28 and 126.54
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 117.98 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 129.24 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.42 (4.62%) | 112.51 | 112.13 - 123.39 | 1.3579 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 2.0219 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.6178 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.0125 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.8692 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2551 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2131 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2111 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1998 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2415 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.207 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -245.2 and 463.87
| Yearly Target 1 | -366.41 |
| Yearly Target 2 | -123.99 |
| Yearly Target 3 | 342.66333333333 |
| Yearly Target 4 | 585.08 |
| Yearly Target 5 | 1051.73 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.42 (-84.29%) | 761.92 | 100.25 - 809.32 | 2.3336 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.7796 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6606 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.809 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.1688 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.7821 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.1542 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.7282 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.9183 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6657 times | Fri 30 December 2016 | 121.50 (0%) | 107.54 | 101.46 - 124.50 | 0.3345 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 120.53 |
| 20 day DMA | 117.98 |
| 35 day DMA | 116.87 |
| 50 day DMA | 116.95 |
| 100 day DMA | 203.79 |
| 150 day DMA | 380.31 |
| 200 day DMA | 474.73 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.73 | 120.41 |
| 12 day EMA | 119.42 | 119.6 | 119.83 |
| 20 day EMA | 118.75 | 118.78 | 118.82 |
| 35 day EMA | 118.03 | 118.01 | 117.99 |
| 50 day EMA | 117.16 | 117.11 | 117.06 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 120.4 | 121.32 |
| 12 day SMA | 120.53 | 120.64 | 120.79 |
| 20 day SMA | 117.98 | 117.73 | 117.53 |
| 35 day SMA | 116.87 | 116.76 | 116.73 |
| 50 day SMA | 116.95 | 116.83 | 116.76 |
| 100 day SMA | 203.79 | 209.29 | 214.92 |
| 150 day SMA | 380.31 | 384.55 | 388.86 |
| 200 day SMA | 474.73 | 478.09 | 481.51 |


