ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 117.25 and 119.1

Intraday Target 1115.74
Intraday Target 2116.91
Intraday Target 3117.59333333333
Intraday Target 4118.76
Intraday Target 5119.44

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 10 July 2026 118.07 (0.31%) 117.47 116.43 - 118.28 0.7404 times
Thu 09 July 2026 117.70 (1.95%) 116.10 115.73 - 118.27 0.7391 times
Wed 08 July 2026 115.45 (1.21%) 114.03 111.53 - 115.63 1.0852 times
Tue 07 July 2026 114.07 (-1.99%) 115.45 112.50 - 115.77 1.2893 times
Mon 06 July 2026 116.39 (1.57%) 115.00 114.92 - 117.56 1.2071 times
Thu 02 July 2026 114.59 (-2.24%) 117.51 113.62 - 118.48 1.1996 times
Wed 01 July 2026 117.22 (-1.91%) 119.00 116.95 - 119.28 0.6676 times
Tue 30 June 2026 119.50 (2.58%) 117.47 116.47 - 119.77 0.9046 times
Mon 29 June 2026 116.49 (2.43%) 114.80 112.58 - 116.58 1.0739 times
Fri 26 June 2026 113.73 (-1.52%) 114.93 112.80 - 115.00 1.0932 times
Thu 25 June 2026 115.48 (0.3%) 117.90 113.22 - 118.41 1.5325 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 114.8 and 121.55

Weekly Target 1109.21
Weekly Target 2113.64
Weekly Target 3115.96
Weekly Target 4120.39
Weekly Target 5122.71

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 10 July 2026 118.07 (3.04%) 115.00 111.53 - 118.28 0.8607 times
Thu 02 July 2026 114.59 (0.76%) 114.80 112.58 - 119.77 0.654 times
Fri 26 June 2026 113.73 (-5.26%) 120.99 112.80 - 121.99 1.0823 times
Thu 18 June 2026 120.05 (2.84%) 119.64 116.66 - 121.34 0.719 times
Fri 12 June 2026 116.74 (1.25%) 115.56 110.35 - 118.88 1.348 times
Fri 05 June 2026 115.30 (-4.76%) 122.00 114.94 - 126.56 1.5994 times
Fri 29 May 2026 121.06 (4.6%) 116.20 116.20 - 121.50 0.7915 times
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.0039 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 1.0419 times
Fri 08 May 2026 112.44 (7.24%) 105.00 104.10 - 112.48 0.8995 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 0.8618 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 110.93 and 118.68

Monthly Target 1108.54
Monthly Target 2113.31
Monthly Target 3116.29333333333
Monthly Target 4121.06
Monthly Target 5124.04

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 10 July 2026 118.07 (-1.2%) 119.00 111.53 - 119.28 0.8159 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 3.5215 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 2.7073 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 1.1693 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.3432 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.2867 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.284 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.2688 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.3248 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.2785 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.303 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -245.38 and 463.7

Yearly Target 1-366.52
Yearly Target 2-124.23
Yearly Target 3342.54666666667
Yearly Target 4584.84
Yearly Target 51051.62

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 10 July 2026 118.07 (-84.34%) 761.92 100.25 - 809.32 1.7768 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.8362 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.7086 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.8677 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.2537 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.8389 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.238 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.781 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.985 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.7141 times
Fri 30 December 2016 121.50 (0%) 103.88 101.46 - 124.50 0.4091 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.18

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.05 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 116.34
12 day DMA 116.15
20 day DMA 116.94
35 day DMA 117.56
50 day DMA 115.22
100 day DMA 385.72
150 day DMA 509.04
200 day DMA 570.44

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86116.25115.53
12 day EMA116.64116.38116.14
20 day EMA116.59116.43116.3
35 day EMA115.41115.25115.11
50 day EMA114.35114.2114.06

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.34115.64115.54
12 day SMA116.15115.99116.22
20 day SMA116.94116.65116.51
35 day SMA117.56117.38117.22
50 day SMA115.22114.91114.64
100 day SMA385.72391.83398.14
150 day SMA509.04513.27517.5
200 day SMA570.44573.49576.49

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top