Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 121.68 and 123.12
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 121.41 |
| Intraday Target 3 | 121.94333333333 |
| Intraday Target 4 | 122.85 |
| Intraday Target 5 | 123.38 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.31 (0.67%) | 122.01 | 121.04 - 122.48 | 1.1475 times | Thu 17 September 2026 | 121.49 (2.17%) | 119.91 | 119.53 - 121.78 | 0.8032 times | Wed 16 September 2026 | 118.91 (0.11%) | 119.54 | 117.93 - 120.22 | 1.08 times | Tue 15 September 2026 | 118.78 (-0.32%) | 118.97 | 118.50 - 119.59 | 0.7184 times | Mon 14 September 2026 | 119.16 (-1.58%) | 118.40 | 117.88 - 119.99 | 0.8039 times | Fri 11 September 2026 | 121.07 (1.2%) | 120.93 | 120.63 - 121.77 | 0.9632 times | Thu 10 September 2026 | 119.63 (-1.04%) | 119.42 | 118.96 - 120.28 | 1.3533 times | Wed 09 September 2026 | 120.89 (-0.13%) | 120.78 | 120.44 - 121.53 | 1.2016 times | Tue 08 September 2026 | 121.05 (-0.16%) | 121.86 | 120.72 - 122.06 | 0.9736 times | Fri 04 September 2026 | 121.25 (0.31%) | 121.35 | 120.89 - 121.93 | 0.9552 times | Thu 03 September 2026 | 120.88 (1.48%) | 119.40 | 118.85 - 121.12 | 1.1305 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 120.1 and 124.7
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 120.89 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 125.49 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.31 (1.02%) | 118.40 | 117.88 - 122.48 | 0.7804 times | Fri 11 September 2026 | 121.07 (-0.15%) | 121.86 | 118.96 - 122.06 | 0.7698 times | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.7866 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.9316 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.2885 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.9342 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.0732 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.2385 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7654 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.4318 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 1.0754 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 120.1 and 124.7
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 120.89 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 125.49 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.31 (1.51%) | 118.73 | 117.88 - 122.48 | 0.8095 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.6258 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.8207 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.3573 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.8123 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.7827 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2297 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.1919 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.1901 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1799 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2174 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -243.26 and 465.82
| Yearly Target 1 | -365.11 |
| Yearly Target 2 | -121.4 |
| Yearly Target 3 | 343.96 |
| Yearly Target 4 | 587.67 |
| Yearly Target 5 | 1053.03 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.31 (-83.78%) | 761.92 | 100.25 - 809.32 | 2.5776 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.7548 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6396 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.7832 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.1316 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.7572 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.1175 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.705 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.8891 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6445 times | Fri 30 December 2016 | 121.50 (0%) | 111.50 | 111.20 - 124.50 | 0.278 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.57
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 120.38 |
| 20 day DMA | 119.81 |
| 35 day DMA | 119.78 |
| 50 day DMA | 118.09 |
| 100 day DMA | 116.5 |
| 150 day DMA | 300.58 |
| 200 day DMA | 414.47 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.11 | 119.42 |
| 12 day EMA | 120.34 | 119.98 | 119.71 |
| 20 day EMA | 120.02 | 119.78 | 119.6 |
| 35 day EMA | 119.01 | 118.82 | 118.66 |
| 50 day EMA | 118.11 | 117.94 | 117.79 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 119.88 | 119.51 |
| 12 day SMA | 120.38 | 120.09 | 120.01 |
| 20 day SMA | 119.81 | 119.61 | 119.48 |
| 35 day SMA | 119.78 | 119.53 | 119.15 |
| 50 day SMA | 118.09 | 118 | 117.88 |
| 100 day SMA | 116.5 | 116.32 | 116.15 |
| 150 day SMA | 300.58 | 304.76 | 308.94 |
| 200 day SMA | 414.47 | 417.62 | 420.75 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
