InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 508.1 and 512.49
Daily Target 1 | 504.72 |
Daily Target 2 | 507.09 |
Daily Target 3 | 509.11 |
Daily Target 4 | 511.48 |
Daily Target 5 | 513.5 |
Daily price and volume Information Technology
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 509.46 (2.7%) | 506.77 | 506.74 - 511.13 | 0.9158 times | Thu 02 May 2024 | 496.06 (1.37%) | 495.25 | 488.34 - 497.40 | 0.6633 times | Wed 01 May 2024 | 489.37 (-1.08%) | 492.09 | 487.53 - 500.60 | 0.8475 times | Tue 30 April 2024 | 494.73 (-2.22%) | 504.10 | 494.67 - 506.00 | 0.6205 times | Mon 29 April 2024 | 505.94 (0.4%) | 506.06 | 502.81 - 507.00 | 0.8229 times | Fri 26 April 2024 | 503.94 (1.72%) | 500.00 | 498.39 - 506.83 | 0.761 times | Thu 25 April 2024 | 495.44 (0.04%) | 488.67 | 487.00 - 497.10 | 1.002 times | Wed 24 April 2024 | 495.24 (0.16%) | 498.77 | 492.88 - 500.43 | 1.0743 times | Tue 23 April 2024 | 494.45 (1.64%) | 488.63 | 487.85 - 495.61 | 1.085 times | Mon 22 April 2024 | 486.46 (1.37%) | 484.19 | 479.32 - 488.63 | 2.2077 times | Fri 19 April 2024 | 479.90 (-2.65%) | 490.70 | 478.25 - 492.51 | 2.3723 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 498.5 and 522.1
Weekly Target 1 | 479.11 |
Weekly Target 2 | 494.28 |
Weekly Target 3 | 502.70666666667 |
Weekly Target 4 | 517.88 |
Weekly Target 5 | 526.31 |
Weekly price and volumes for Information Technology
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 509.46 (1.1%) | 506.06 | 487.53 - 511.13 | 0.8924 times | Fri 26 April 2024 | 503.94 (5.01%) | 484.19 | 479.32 - 506.83 | 1.4137 times | Fri 19 April 2024 | 479.90 (-6.76%) | 518.82 | 478.25 - 519.05 | 1.5333 times | Fri 12 April 2024 | 514.68 (-0.71%) | 519.26 | 511.48 - 525.16 | 0.8786 times | Fri 05 April 2024 | 518.38 (-1.14%) | 525.01 | 511.90 - 528.60 | 1.0623 times | Thu 28 March 2024 | 524.34 (-0.75%) | 523.50 | 520.51 - 529.11 | 0.6194 times | Fri 22 March 2024 | 528.28 (2.47%) | 520.68 | 511.23 - 533.96 | 0.7865 times | Fri 15 March 2024 | 515.56 (-1.14%) | 518.45 | 513.72 - 530.00 | 0.9822 times | Fri 08 March 2024 | 521.49 (-1.12%) | 527.87 | 512.14 - 536.63 | 1.1023 times | Fri 01 March 2024 | 527.39 (1.85%) | 515.46 | 512.22 - 528.09 | 0.7293 times | Thu 29 February 2024 | 517.79 (0%) | 515.46 | 512.22 - 519.03 | 0.4988 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 498.5 and 522.1
Monthly Target 1 | 479.11 |
Monthly Target 2 | 494.28 |
Monthly Target 3 | 502.70666666667 |
Monthly Target 4 | 517.88 |
Monthly Target 5 | 526.31 |
Monthly price and volumes Information Technology
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 509.46 (2.98%) | 492.09 | 487.53 - 511.13 | 0.1159 times | Tue 30 April 2024 | 494.73 (-5.65%) | 525.01 | 478.25 - 528.60 | 1.0814 times | Thu 28 March 2024 | 524.34 (1.26%) | 519.24 | 511.23 - 536.63 | 0.7708 times | Thu 29 February 2024 | 517.79 (4.83%) | 496.41 | 493.53 - 523.63 | 1.2035 times | Wed 31 January 2024 | 493.91 (2.05%) | 477.67 | 460.48 - 513.77 | 1.2545 times | Fri 29 December 2023 | 484.00 (4.76%) | 461.09 | 454.77 - 487.84 | 1.0707 times | Thu 30 November 2023 | 462.03 (13.3%) | 408.43 | 408.43 - 466.67 | 0.9715 times | Tue 31 October 2023 | 407.80 (-1.71%) | 415.21 | 397.76 - 434.76 | 1.1565 times | Fri 29 September 2023 | 414.90 (-6.74%) | 447.79 | 406.01 - 449.02 | 0.9883 times | Thu 31 August 2023 | 444.88 (-2.18%) | 452.88 | 412.33 - 455.88 | 1.3868 times | Mon 31 July 2023 | 454.81 (2.86%) | 442.38 | 432.00 - 462.97 | 1.2047 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 12 points
Upper Bollinger band is at 526 and lower is at 480, while middle bands are at 491 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.61 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
DMA period | DMA value |
5 day DMA | 499.11 |
12 day DMA | 495.33 |
20 day DMA | 502.05 |
35 day DMA | 510.69 |
50 day DMA | 513.93 |
100 day DMA | 504.07 |
150 day DMA | 482.68 |
200 day DMA | 469.46 |
EMA (exponential moving average) of Information Technology VGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 500.23 | 495.62 | 495.4 |
12 day EMA | 499.76 | 498 | 498.35 |
20 day EMA | 502.38 | 501.64 | 502.23 |
35 day EMA | 506.57 | 506.4 | 507.01 |
50 day EMA | 512.04 | 512.15 | 512.81 |
SMA (simple moving average) of Information Technology VGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.11 | 498.01 | 497.88 |
12 day SMA | 495.33 | 494.35 | 495.11 |
20 day SMA | 502.05 | 502.49 | 503.3 |
35 day SMA | 510.69 | 511.06 | 511.87 |
50 day SMA | 513.93 | 514.03 | 514.37 |
100 day SMA | 504.07 | 503.78 | 503.61 |
150 day SMA | 482.68 | 482.05 | 481.48 |
200 day SMA | 469.46 | 469.14 | 468.9 |