InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 508.1 and 512.49

Daily Target 1504.72
Daily Target 2507.09
Daily Target 3509.11
Daily Target 4511.48
Daily Target 5513.5

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 03 May 2024 509.46 (2.7%) 506.77 506.74 - 511.13 0.9158 times
Thu 02 May 2024 496.06 (1.37%) 495.25 488.34 - 497.40 0.6633 times
Wed 01 May 2024 489.37 (-1.08%) 492.09 487.53 - 500.60 0.8475 times
Tue 30 April 2024 494.73 (-2.22%) 504.10 494.67 - 506.00 0.6205 times
Mon 29 April 2024 505.94 (0.4%) 506.06 502.81 - 507.00 0.8229 times
Fri 26 April 2024 503.94 (1.72%) 500.00 498.39 - 506.83 0.761 times
Thu 25 April 2024 495.44 (0.04%) 488.67 487.00 - 497.10 1.002 times
Wed 24 April 2024 495.24 (0.16%) 498.77 492.88 - 500.43 1.0743 times
Tue 23 April 2024 494.45 (1.64%) 488.63 487.85 - 495.61 1.085 times
Mon 22 April 2024 486.46 (1.37%) 484.19 479.32 - 488.63 2.2077 times
Fri 19 April 2024 479.90 (-2.65%) 490.70 478.25 - 492.51 2.3723 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 498.5 and 522.1

Weekly Target 1479.11
Weekly Target 2494.28
Weekly Target 3502.70666666667
Weekly Target 4517.88
Weekly Target 5526.31

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 03 May 2024 509.46 (1.1%) 506.06 487.53 - 511.13 0.8924 times
Fri 26 April 2024 503.94 (5.01%) 484.19 479.32 - 506.83 1.4137 times
Fri 19 April 2024 479.90 (-6.76%) 518.82 478.25 - 519.05 1.5333 times
Fri 12 April 2024 514.68 (-0.71%) 519.26 511.48 - 525.16 0.8786 times
Fri 05 April 2024 518.38 (-1.14%) 525.01 511.90 - 528.60 1.0623 times
Thu 28 March 2024 524.34 (-0.75%) 523.50 520.51 - 529.11 0.6194 times
Fri 22 March 2024 528.28 (2.47%) 520.68 511.23 - 533.96 0.7865 times
Fri 15 March 2024 515.56 (-1.14%) 518.45 513.72 - 530.00 0.9822 times
Fri 08 March 2024 521.49 (-1.12%) 527.87 512.14 - 536.63 1.1023 times
Fri 01 March 2024 527.39 (1.85%) 515.46 512.22 - 528.09 0.7293 times
Thu 29 February 2024 517.79 (0%) 515.46 512.22 - 519.03 0.4988 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 498.5 and 522.1

Monthly Target 1479.11
Monthly Target 2494.28
Monthly Target 3502.70666666667
Monthly Target 4517.88
Monthly Target 5526.31

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 03 May 2024 509.46 (2.98%) 492.09 487.53 - 511.13 0.1159 times
Tue 30 April 2024 494.73 (-5.65%) 525.01 478.25 - 528.60 1.0814 times
Thu 28 March 2024 524.34 (1.26%) 519.24 511.23 - 536.63 0.7708 times
Thu 29 February 2024 517.79 (4.83%) 496.41 493.53 - 523.63 1.2035 times
Wed 31 January 2024 493.91 (2.05%) 477.67 460.48 - 513.77 1.2545 times
Fri 29 December 2023 484.00 (4.76%) 461.09 454.77 - 487.84 1.0707 times
Thu 30 November 2023 462.03 (13.3%) 408.43 408.43 - 466.67 0.9715 times
Tue 31 October 2023 407.80 (-1.71%) 415.21 397.76 - 434.76 1.1565 times
Fri 29 September 2023 414.90 (-6.74%) 447.79 406.01 - 449.02 0.9883 times
Thu 31 August 2023 444.88 (-2.18%) 452.88 412.33 - 455.88 1.3868 times
Mon 31 July 2023 454.81 (2.86%) 442.38 432.00 - 462.97 1.2047 times

 monthly chart InformationTechnology

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Fri 03 May 2024

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 12 points

Upper Bollinger band is at 526 and lower is at 480, while middle bands are at 491 and 514

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.61 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 499.11
12 day DMA 495.33
20 day DMA 502.05
35 day DMA 510.69
50 day DMA 513.93
100 day DMA 504.07
150 day DMA 482.68
200 day DMA 469.46

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA500.23495.62495.4
12 day EMA499.76498498.35
20 day EMA502.38501.64502.23
35 day EMA506.57506.4507.01
50 day EMA512.04512.15512.81

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA499.11498.01497.88
12 day SMA495.33494.35495.11
20 day SMA502.05502.49503.3
35 day SMA510.69511.06511.87
50 day SMA513.93514.03514.37
100 day SMA504.07503.78503.61
150 day SMA482.68482.05481.48
200 day SMA469.46469.14468.9

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top