ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 693.1 and 712.36

Intraday Target 1689.08
Intraday Target 2697.11
Intraday Target 3708.34333333333
Intraday Target 4716.37
Intraday Target 5727.6

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 20 March 2026 705.13 (-2.31%) 719.58 700.32 - 719.58 1.6803 times
Thu 19 March 2026 721.84 (-0.79%) 716.56 707.91 - 725.65 0.7465 times
Tue 17 March 2026 727.59 (0.36%) 722.90 722.90 - 732.01 0.5546 times
Mon 16 March 2026 724.95 (1.47%) 724.09 723.44 - 732.14 1.048 times
Fri 13 March 2026 714.45 (-0.86%) 724.00 713.10 - 730.59 0.7635 times
Thu 12 March 2026 720.66 (-1.94%) 729.63 719.91 - 731.00 1.1946 times
Wed 11 March 2026 734.95 (0.4%) 730.02 730.00 - 740.50 0.5276 times
Tue 10 March 2026 731.99 (0.01%) 731.67 727.59 - 740.23 1.4315 times
Mon 09 March 2026 731.91 (1.79%) 710.00 701.00 - 734.00 1.017 times
Fri 06 March 2026 719.03 (-1.94%) 722.20 716.05 - 731.65 1.0363 times
Thu 05 March 2026 733.27 (0.02%) 729.29 722.62 - 739.22 1.1389 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 686.82 and 718.64

Weekly Target 1680.71
Weekly Target 2692.92
Weekly Target 3712.53
Weekly Target 4724.74
Weekly Target 5744.35

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.8006 times
Fri 13 March 2026 714.45 (-0.64%) 710.00 701.00 - 740.50 0.9804 times
Fri 06 March 2026 719.03 (-1.06%) 716.75 710.14 - 739.22 1.5333 times
Fri 27 February 2026 726.70 (-1.48%) 735.16 723.38 - 754.82 1.0549 times
Fri 20 February 2026 737.60 (0.93%) 726.23 717.86 - 744.00 0.7505 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 0.2201 times
Fri 13 February 2026 730.80 (-1.17%) 737.32 722.70 - 759.16 1.1261 times
Fri 06 February 2026 739.44 (-1.1%) 741.00 705.71 - 759.37 1.6126 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 0.9973 times
Fri 23 January 2026 754.99 (-0.51%) 745.47 737.51 - 758.58 0.9241 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.1049 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 682.64 and 722.82

Monthly Target 1675.14
Monthly Target 2690.13
Monthly Target 3715.31666666667
Monthly Target 4730.31
Monthly Target 5755.5

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 20 March 2026 705.13 (-2.97%) 716.75 700.32 - 740.50 0.716 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 1.0291 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9723 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.9201 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.1119 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9534 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 1.0374 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.2152 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.987 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.0576 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.2779 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 662.88 and 742.58

Yearly Target 1648.79
Yearly Target 2676.96
Yearly Target 3728.49
Yearly Target 4756.66
Yearly Target 5808.19

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 20 March 2026 705.13 (-6.47%) 761.92 700.32 - 780.02 0.1823 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0035 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.85 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0477 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5248 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0048 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4607 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9215 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1622 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8425 times
Fri 30 December 2016 121.50 (0%) 99.47 92.95 - 124.50 0.7277 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 723.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.73

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 10 points

Upper Bollinger band is at 749 and lower is at 710, while middle bands are at 719 and 739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.85 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 718.79
12 day DMA 724.91
20 day DMA 728.82
35 day DMA 732.19
50 day DMA 740.18
100 day DMA 750.57
150 day DMA 741.92
200 day DMA 721.26

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA717.76724.08725.2
12 day EMA723.39726.71727.59
20 day EMA727.24729.57730.38
35 day EMA733.92735.62736.43
50 day EMA739.65741.06741.84

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA718.79721.9724.52
12 day SMA724.91726.45727.46
20 day SMA728.82730.3731.1
35 day SMA732.19733.78735.29
50 day SMA740.18741.4742.3
100 day SMA750.57751.14751.45
150 day SMA741.92741.86741.71
200 day SMA721.26720.78720.15

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top