Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 104.42 and 105.56
| Intraday Target 1 | 103.51 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 104.65 |
| Intraday Target 4 | 105.32 |
| Intraday Target 5 | 105.79 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (1.62%) | 104.10 | 103.98 - 105.12 | 1.0731 times | Thu 30 April 2026 | 103.18 (0.05%) | 103.39 | 101.58 - 103.60 | 1.236 times | Wed 29 April 2026 | 103.13 (0.45%) | 103.00 | 102.26 - 103.13 | 0.9977 times | Tue 28 April 2026 | 102.67 (-1.57%) | 102.17 | 101.58 - 103.17 | 0.9985 times | Mon 27 April 2026 | 104.31 (0.14%) | 104.28 | 103.04 - 104.72 | 1.0503 times | Fri 24 April 2026 | 104.16 (2.55%) | 102.33 | 102.08 - 104.27 | 1.0443 times | Thu 23 April 2026 | 101.57 (-1.39%) | 102.21 | 100.25 - 102.76 | 1.3644 times | Wed 22 April 2026 | 103.00 (1.96%) | 101.92 | 101.55 - 103.05 | 0.9409 times | Tue 21 April 2026 | 101.02 (-87.51%) | 101.57 | 100.65 - 102.17 | 1.1164 times | Mon 20 April 2026 | 809.13 (0.44%) | 804.19 | 799.93 - 809.32 | 0.1785 times | Fri 17 April 2026 | 805.58 (1.74%) | 802.15 | 800.00 - 807.50 | 0.2229 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 103.22 and 106.76
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 3.5136 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 3.0471 times | Fri 17 April 2026 | 805.58 (8.38%) | 740.69 | 740.26 - 807.50 | 0.5481 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.3416 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 0.4072 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 0.5192 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.2974 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.3642 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 0.5696 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 0.3919 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.2788 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 104.42 and 105.56
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 104.65 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (1.62%) | 104.10 | 103.98 - 105.12 | 0.3192 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 3.1207 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.9159 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.8024 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.7581 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.7173 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.8669 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.7434 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.8088 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.9474 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.7695 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -251.99 and 457.09
| Yearly Target 1 | -370.93 |
| Yearly Target 2 | -133.04 |
| Yearly Target 3 | 338.14 |
| Yearly Target 4 | 576.03 |
| Yearly Target 5 | 1047.21 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (-86.09%) | 761.92 | 100.25 - 809.32 | 0.493 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.9717 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8231 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0146 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.4766 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.973 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4144 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8923 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1254 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8158 times | Fri 30 December 2016 | 121.50 (0%) | 100.71 | 99.81 - 124.50 | 0.5826 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 329 points
Upper Bollinger band is at 1122 and lower is at -191, while middle bands are at 137 and 794
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 277.87 |
| 20 day DMA | 465.19 |
| 35 day DMA | 569.3 |
| 50 day DMA | 618.44 |
| 100 day DMA | 685.84 |
| 150 day DMA | 709.66 |
| 200 day DMA | 706.52 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 130.03 | 143.45 |
| 12 day EMA | 250.74 | 277.26 | 308.9 |
| 20 day EMA | 366.56 | 394.1 | 424.71 |
| 35 day EMA | 485.64 | 508.06 | 531.9 |
| 50 day EMA | 576.6 | 595.85 | 615.95 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.49 | 103.17 |
| 12 day SMA | 277.87 | 334.46 | 390.03 |
| 20 day SMA | 465.19 | 495.58 | 525.73 |
| 35 day SMA | 569.3 | 587.31 | 605.27 |
| 50 day SMA | 618.44 | 631.1 | 643.66 |
| 100 day SMA | 685.84 | 692.47 | 699.09 |
| 150 day SMA | 709.66 | 713.9 | 718.11 |
| 200 day SMA | 706.52 | 709.37 | 712.24 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
