ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 698.3 and 715.95

Intraday Target 1694.88
Intraday Target 2701.71
Intraday Target 3712.53333333333
Intraday Target 4719.36
Intraday Target 5730.18

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 05 February 2026 708.53 (-1.83%) 716.59 705.71 - 723.36 1.4972 times
Wed 04 February 2026 721.75 (-1.95%) 733.22 710.97 - 735.21 2.0686 times
Tue 03 February 2026 736.14 (-2.26%) 758.77 726.18 - 759.37 1.2017 times
Mon 02 February 2026 753.18 (0.74%) 741.00 733.80 - 758.31 0.6982 times
Fri 30 January 2026 747.64 (-1.73%) 756.66 743.30 - 760.48 0.7461 times
Thu 29 January 2026 760.80 (-1.83%) 775.00 742.50 - 779.68 1.0807 times
Wed 28 January 2026 774.95 (0.66%) 777.00 771.50 - 780.02 0.6709 times
Tue 27 January 2026 769.90 (1.22%) 766.41 764.48 - 772.30 0.8732 times
Mon 26 January 2026 760.59 (0.74%) 752.00 751.00 - 763.37 0.537 times
Fri 23 January 2026 754.99 (0.1%) 754.25 749.34 - 758.58 0.6264 times
Thu 22 January 2026 754.25 (0.78%) 753.44 749.04 - 758.52 0.6443 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 680.29 and 733.95

Weekly Target 1670.88
Weekly Target 2689.7
Weekly Target 3724.53666666667
Weekly Target 4743.36
Weekly Target 5778.2

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 05 February 2026 708.53 (-5.23%) 741.00 705.71 - 759.37 1.3735 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 0.982 times
Fri 23 January 2026 754.99 (-0.51%) 745.47 737.51 - 758.58 0.9099 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.088 times
Fri 09 January 2026 761.96 (0.79%) 764.44 750.25 - 770.08 1.1556 times
Fri 02 January 2026 755.98 (-1.47%) 765.00 751.32 - 767.09 0.9453 times
Fri 26 December 2025 767.26 (1.48%) 759.82 756.50 - 769.30 0.5227 times
Fri 19 December 2025 756.09 (0.29%) 758.91 730.18 - 760.20 0.9488 times
Fri 12 December 2025 753.93 (-1.85%) 772.16 752.06 - 781.64 1.164 times
Fri 05 December 2025 768.11 (2.12%) 744.91 742.35 - 772.17 0.91 times
Fri 28 November 2025 752.20 (4.63%) 720.01 719.80 - 752.29 0.6796 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 680.29 and 733.95

Monthly Target 1670.88
Monthly Target 2689.7
Monthly Target 3724.53666666667
Monthly Target 4743.36
Monthly Target 5778.2

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 05 February 2026 708.53 (-5.23%) 741.00 705.71 - 759.37 0.3064 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9887 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.9356 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.1307 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9695 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 1.0549 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.2357 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 1.0037 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.0754 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.2995 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 2.2398 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 669.97 and 744.28

Yearly Target 1657.11
Yearly Target 2682.82
Yearly Target 3731.42
Yearly Target 4757.13
Yearly Target 5805.73

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Thu 05 February 2026 708.53 (-6.01%) 761.92 705.71 - 780.02 0.0863 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0133 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8583 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.058 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5397 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0147 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4749 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9305 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1735 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8507 times
Fri 30 December 2016 121.50 (12.2%) 106.31 92.95 - 124.50 0.7662 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.31

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 16 points

Upper Bollinger band is at 784 and lower is at 722, while middle bands are at 737 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.79 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 733.45
12 day DMA 749.26
20 day DMA 752.49
35 day DMA 754.5
50 day DMA 755.88
100 day DMA 753.85
150 day DMA 731.59
200 day DMA 696.01

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA729.82740.46749.81
12 day EMA743.2749.5754.54
20 day EMA748.31752.5755.73
35 day EMA750.92753.42755.28
50 day EMA751.34753.09754.37

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA733.45743.9754.54
12 day SMA749.26751.8754.89
20 day SMA752.49755.37757.61
35 day SMA754.5755.56756.48
50 day SMA755.88756.09755.97
100 day SMA753.85753.81753.58
150 day SMA731.59731.25730.79
200 day SMA696.01695.01694.03

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top