InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 115.42 and 118.18
| Intraday Target 1 | 114.91 |
| Intraday Target 2 | 115.92 |
| Intraday Target 3 | 117.67 |
| Intraday Target 4 | 118.68 |
| Intraday Target 5 | 120.43 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.93 (-0.75%) | 119.04 | 116.66 - 119.42 | 0.7799 times | Tue 16 June 2026 | 117.81 (-2.44%) | 120.55 | 117.73 - 121.34 | 0.6648 times | Mon 15 June 2026 | 120.76 (3.44%) | 119.64 | 118.65 - 120.98 | 0.7076 times | Fri 12 June 2026 | 116.74 (0.62%) | 116.18 | 114.96 - 117.49 | 0.9019 times | Thu 11 June 2026 | 116.02 (3.28%) | 113.22 | 112.19 - 116.26 | 0.6668 times | Wed 10 June 2026 | 112.34 (-2.3%) | 113.45 | 112.18 - 115.76 | 0.9764 times | Tue 09 June 2026 | 114.99 (-1.9%) | 118.08 | 110.35 - 118.76 | 1.6576 times | Mon 08 June 2026 | 117.22 (1.67%) | 115.56 | 114.97 - 118.88 | 0.9005 times | Fri 05 June 2026 | 115.30 (-6.1%) | 120.39 | 114.94 - 120.74 | 1.7915 times | Thu 04 June 2026 | 122.79 (-0.91%) | 123.44 | 120.66 - 123.72 | 0.9531 times | Wed 03 June 2026 | 123.92 (-1.47%) | 125.90 | 123.34 - 126.56 | 1.0571 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 114.46 and 119.14
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 118.31 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 122.99 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.93 (0.16%) | 119.64 | 116.66 - 121.34 | 0.632 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.4984 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.7779 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8798 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.1159 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.1581 times | Fri 08 May 2026 | 112.44 (7.24%) | 105.00 | 104.10 - 112.48 | 0.9998 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 0.958 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 0.8308 times | Fri 17 April 2026 | 805.58 (8.38%) | 740.69 | 740.26 - 807.50 | 0.1494 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.0931 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 105.54 and 121.75
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 117.94666666667 |
| Monthly Target 4 | 125.54 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.93 (-3.41%) | 122.00 | 110.35 - 126.56 | 2.8985 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 3.2228 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.3919 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.4085 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.3413 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.3381 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.3199 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.3867 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.3316 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.3607 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.4006 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -245.95 and 463.13
| Yearly Target 1 | -366.9 |
| Yearly Target 2 | -124.99 |
| Yearly Target 3 | 342.16666666667 |
| Yearly Target 4 | 584.08 |
| Yearly Target 5 | 1051.24 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.93 (-84.49%) | 761.92 | 100.25 - 809.32 | 1.4606 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.8684 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.7358 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.9011 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.3019 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.8711 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.2856 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8111 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.0229 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7415 times | Fri 30 December 2016 | 121.50 (0%) | 109.33 | 101.46 - 124.50 | 0.4577 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.7 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 118.38 |
| 20 day DMA | 118.22 |
| 35 day DMA | 114.58 |
| 50 day DMA | 231.37 |
| 100 day DMA | 480.27 |
| 150 day DMA | 572.12 |
| 200 day DMA | 614.51 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 117.77 | 117.75 |
| 12 day EMA | 118.23 | 118.47 | 118.59 |
| 20 day EMA | 130.46 | 131.88 | 133.36 |
| 35 day EMA | 196.6 | 201.29 | 206.2 |
| 50 day EMA | 259.29 | 265.1 | 271.11 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 116.73 | 116.17 |
| 12 day SMA | 118.38 | 118.99 | 119.26 |
| 20 day SMA | 118.22 | 117.94 | 117.66 |
| 35 day SMA | 114.58 | 114.17 | 113.79 |
| 50 day SMA | 231.37 | 243.4 | 255.37 |
| 100 day SMA | 480.27 | 486.64 | 492.95 |
| 150 day SMA | 572.12 | 576.41 | 580.71 |
| 200 day SMA | 614.51 | 617.4 | 620.22 |


