Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 766.31 and 773.98
| Intraday Target 1 | 760.59 |
| Intraday Target 2 | 764.35 |
| Intraday Target 3 | 768.26 |
| Intraday Target 4 | 772.02 |
| Intraday Target 5 | 775.93 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.11 (0.41%) | 767.61 | 764.50 - 772.17 | 0.5778 times | Thu 04 December 2025 | 765.00 (0.51%) | 762.00 | 758.83 - 766.00 | 0.6497 times | Wed 03 December 2025 | 761.12 (0.22%) | 756.29 | 752.31 - 761.87 | 0.8766 times | Tue 02 December 2025 | 759.45 (1.01%) | 755.00 | 751.85 - 764.89 | 1.21 times | Mon 01 December 2025 | 751.89 (-0.04%) | 744.91 | 742.35 - 754.52 | 0.9627 times | Fri 28 November 2025 | 752.20 (0.71%) | 748.79 | 746.61 - 752.29 | 0.5039 times | Wed 26 November 2025 | 746.91 (1.05%) | 742.62 | 739.30 - 750.50 | 0.6047 times | Tue 25 November 2025 | 739.12 (0.31%) | 733.04 | 719.80 - 740.87 | 0.9371 times | Mon 24 November 2025 | 736.83 (2.5%) | 720.01 | 720.01 - 738.49 | 1.1486 times | Fri 21 November 2025 | 718.89 (0.45%) | 716.50 | 702.96 - 728.49 | 2.5288 times | Thu 20 November 2025 | 715.70 (-2.97%) | 755.52 | 713.81 - 758.00 | 2.6828 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 755.23 and 785.05
| Weekly Target 1 | 731.06 |
| Weekly Target 2 | 749.58 |
| Weekly Target 3 | 760.87666666667 |
| Weekly Target 4 | 779.4 |
| Weekly Target 5 | 790.7 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.8432 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6298 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.7738 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.176 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.1172 times | Fri 31 October 2025 | 793.21 (2.52%) | 785.16 | 783.62 - 806.99 | 1.2863 times | Fri 24 October 2025 | 773.68 (2.86%) | 752.70 | 742.81 - 776.40 | 0.7401 times | Fri 17 October 2025 | 752.16 (-0.4%) | 753.79 | 736.50 - 759.40 | 1.1801 times | Tue 07 October 2025 | 755.19 (-0.06%) | 758.63 | 750.72 - 766.88 | 0.3803 times | Fri 03 October 2025 | 755.67 (2.3%) | 744.09 | 740.80 - 762.83 | 0.8733 times | Fri 26 September 2025 | 738.70 (-0.33%) | 739.95 | 726.26 - 753.59 | 1.2495 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 755.23 and 785.05
| Monthly Target 1 | 731.06 |
| Monthly Target 2 | 749.58 |
| Monthly Target 3 | 760.87666666667 |
| Monthly Target 4 | 779.4 |
| Monthly Target 5 | 790.7 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.1721 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.9584 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8218 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.8942 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0475 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8508 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9116 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.1015 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.8986 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.3436 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9717 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 609.56 and 965.55
| Yearly Target 1 | 319.38 |
| Yearly Target 2 | 543.74 |
| Yearly Target 3 | 675.36666666667 |
| Yearly Target 4 | 899.73 |
| Yearly Target 5 | 1031.36 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.11 (23.53%) | 627.00 | 451.00 - 806.99 | 0.9072 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8074 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.9952 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.4483 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.9544 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.3874 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8753 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1039 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8002 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7207 times | Thu 31 December 2015 | 108.29 (0%) | 100.32 | 98.53 - 113.32 | 0.1418 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 754.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 18 points
Upper Bollinger band is at 786 and lower is at 717, while middle bands are at 735 and 769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.85 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 761.11 |
| 12 day DMA | 746.07 |
| 20 day DMA | 751.33 |
| 35 day DMA | 760.69 |
| 50 day DMA | 757.29 |
| 100 day DMA | 727.2 |
| 150 day DMA | 690.48 |
| 200 day DMA | 656.28 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.17 | 757.7 | 754.05 |
| 12 day EMA | 754.86 | 752.45 | 750.17 |
| 20 day EMA | 754.41 | 752.97 | 751.7 |
| 35 day EMA | 753.03 | 752.14 | 751.38 |
| 50 day EMA | 755.46 | 754.94 | 754.53 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.11 | 757.93 | 754.31 |
| 12 day SMA | 746.07 | 743.08 | 741.31 |
| 20 day SMA | 751.33 | 751.04 | 751.67 |
| 35 day SMA | 760.69 | 760.25 | 759.7 |
| 50 day SMA | 757.29 | 756.76 | 756.14 |
| 100 day SMA | 727.2 | 726.26 | 725.38 |
| 150 day SMA | 690.48 | 689 | 687.49 |
| 200 day SMA | 656.28 | 655.62 | 654.93 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
