InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 117.25 and 119.1
| Intraday Target 1 | 115.74 |
| Intraday Target 2 | 116.91 |
| Intraday Target 3 | 117.59333333333 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 119.44 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.07 (0.31%) | 117.47 | 116.43 - 118.28 | 0.7404 times | Thu 09 July 2026 | 117.70 (1.95%) | 116.10 | 115.73 - 118.27 | 0.7391 times | Wed 08 July 2026 | 115.45 (1.21%) | 114.03 | 111.53 - 115.63 | 1.0852 times | Tue 07 July 2026 | 114.07 (-1.99%) | 115.45 | 112.50 - 115.77 | 1.2893 times | Mon 06 July 2026 | 116.39 (1.57%) | 115.00 | 114.92 - 117.56 | 1.2071 times | Thu 02 July 2026 | 114.59 (-2.24%) | 117.51 | 113.62 - 118.48 | 1.1996 times | Wed 01 July 2026 | 117.22 (-1.91%) | 119.00 | 116.95 - 119.28 | 0.6676 times | Tue 30 June 2026 | 119.50 (2.58%) | 117.47 | 116.47 - 119.77 | 0.9046 times | Mon 29 June 2026 | 116.49 (2.43%) | 114.80 | 112.58 - 116.58 | 1.0739 times | Fri 26 June 2026 | 113.73 (-1.52%) | 114.93 | 112.80 - 115.00 | 1.0932 times | Thu 25 June 2026 | 115.48 (0.3%) | 117.90 | 113.22 - 118.41 | 1.5325 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 114.8 and 121.55
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 113.64 |
| Weekly Target 3 | 115.96 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 122.71 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 0.8607 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.654 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.0823 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.719 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.348 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.5994 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.7915 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.0039 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.0419 times | Fri 08 May 2026 | 112.44 (7.24%) | 105.00 | 104.10 - 112.48 | 0.8995 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 0.8618 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 110.93 and 118.68
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 116.29333333333 |
| Monthly Target 4 | 121.06 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.07 (-1.2%) | 119.00 | 111.53 - 119.28 | 0.8159 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 3.5215 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.7073 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.1693 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.3432 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2867 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.284 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2688 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.3248 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2785 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.303 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -245.38 and 463.7
| Yearly Target 1 | -366.52 |
| Yearly Target 2 | -124.23 |
| Yearly Target 3 | 342.54666666667 |
| Yearly Target 4 | 584.84 |
| Yearly Target 5 | 1051.62 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.07 (-84.34%) | 761.92 | 100.25 - 809.32 | 1.7768 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.8362 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.7086 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.8677 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.2537 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.8389 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.238 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.781 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.985 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7141 times | Fri 30 December 2016 | 121.50 (0%) | 103.88 | 101.46 - 124.50 | 0.4091 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.18
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 116.15 |
| 20 day DMA | 116.94 |
| 35 day DMA | 117.56 |
| 50 day DMA | 115.22 |
| 100 day DMA | 385.72 |
| 150 day DMA | 509.04 |
| 200 day DMA | 570.44 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 116.25 | 115.53 |
| 12 day EMA | 116.64 | 116.38 | 116.14 |
| 20 day EMA | 116.59 | 116.43 | 116.3 |
| 35 day EMA | 115.41 | 115.25 | 115.11 |
| 50 day EMA | 114.35 | 114.2 | 114.06 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 115.64 | 115.54 |
| 12 day SMA | 116.15 | 115.99 | 116.22 |
| 20 day SMA | 116.94 | 116.65 | 116.51 |
| 35 day SMA | 117.56 | 117.38 | 117.22 |
| 50 day SMA | 115.22 | 114.91 | 114.64 |
| 100 day SMA | 385.72 | 391.83 | 398.14 |
| 150 day SMA | 509.04 | 513.27 | 517.5 |
| 200 day SMA | 570.44 | 573.49 | 576.49 |


