Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 128.71 and 130.01
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 128.97333333333 |
| Intraday Target 4 | 129.75 |
| Intraday Target 5 | 130.27 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (0.7%) | 128.20 | 128.20 - 129.50 | 0.8352 times | Fri 02 October 2026 | 128.32 (1.02%) | 129.07 | 128.05 - 129.35 | 0.9506 times | Thu 01 October 2026 | 127.02 (1.07%) | 126.72 | 125.53 - 127.42 | 0.88 times | Wed 30 September 2026 | 125.67 (0.66%) | 125.52 | 125.41 - 126.65 | 0.9443 times | Tue 29 September 2026 | 124.85 (-0.2%) | 126.00 | 124.58 - 126.01 | 1.775 times | Mon 28 September 2026 | 125.10 (-0.84%) | 125.54 | 124.08 - 126.06 | 0.7449 times | Fri 25 September 2026 | 126.16 (0.79%) | 125.63 | 125.31 - 126.59 | 0.6835 times | Thu 24 September 2026 | 125.17 (-0.34%) | 124.86 | 123.94 - 125.48 | 1.03 times | Wed 23 September 2026 | 125.60 (-0.64%) | 126.55 | 124.76 - 126.62 | 0.9763 times | Tue 22 September 2026 | 126.41 (0.69%) | 125.52 | 125.50 - 126.62 | 1.1802 times | Mon 21 September 2026 | 125.54 (2.64%) | 122.90 | 122.13 - 125.71 | 1.0245 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 128.71 and 130.01
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 128.97333333333 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (0.7%) | 128.20 | 128.20 - 129.50 | 0.2291 times | Fri 02 October 2026 | 128.32 (1.71%) | 125.54 | 124.08 - 129.35 | 1.4527 times | Fri 25 September 2026 | 126.16 (3.15%) | 122.90 | 122.13 - 126.62 | 1.3428 times | Fri 18 September 2026 | 122.31 (1.02%) | 118.40 | 117.88 - 122.48 | 0.8292 times | Fri 11 September 2026 | 121.07 (-0.15%) | 121.86 | 118.96 - 122.06 | 0.818 times | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.8359 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.9899 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.3691 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.9927 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.1404 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.316 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 127.38 and 131.35
| Monthly Target 1 | 124.11 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 128.08333333333 |
| Monthly Target 4 | 130.64 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (2.82%) | 126.72 | 125.53 - 129.50 | 0.2348 times | Wed 30 September 2026 | 125.67 (4.3%) | 118.73 | 117.88 - 126.65 | 1.4804 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.4949 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.6741 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.1674 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.6663 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.7197 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2112 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.1765 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.1748 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1654 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -239.8 and 469.27
| Yearly Target 1 | -362.81 |
| Yearly Target 2 | -116.79 |
| Yearly Target 3 | 346.26333333333 |
| Yearly Target 4 | 592.28 |
| Yearly Target 5 | 1055.33 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (-82.86%) | 761.92 | 100.25 - 809.32 | 2.7777 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.7345 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6223 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.7621 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.1011 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.7368 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.0873 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.686 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.8651 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6272 times | Fri 30 December 2016 | 121.50 (0%) | 115.38 | 114.08 - 124.50 | 0.243 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.21 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 125.95 |
| 20 day DMA | 123.62 |
| 35 day DMA | 121.85 |
| 50 day DMA | 120.53 |
| 100 day DMA | 118.56 |
| 150 day DMA | 255.95 |
| 200 day DMA | 379.36 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 126.67 | 125.84 |
| 12 day EMA | 125.78 | 125.16 | 124.58 |
| 20 day EMA | 124.34 | 123.83 | 123.36 |
| 35 day EMA | 122.44 | 122.04 | 121.67 |
| 50 day EMA | 120.7 | 120.35 | 120.03 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 126.19 | 125.76 |
| 12 day SMA | 125.95 | 125.3 | 124.52 |
| 20 day SMA | 123.62 | 123.22 | 122.85 |
| 35 day SMA | 121.85 | 121.66 | 121.51 |
| 50 day SMA | 120.53 | 120.21 | 119.93 |
| 100 day SMA | 118.56 | 118.39 | 118.25 |
| 150 day SMA | 255.95 | 259.94 | 264.01 |
| 200 day SMA | 379.36 | 382.44 | 385.57 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
