InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 698.3 and 715.95
| Intraday Target 1 | 694.88 |
| Intraday Target 2 | 701.71 |
| Intraday Target 3 | 712.53333333333 |
| Intraday Target 4 | 719.36 |
| Intraday Target 5 | 730.18 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 708.53 (-1.83%) | 716.59 | 705.71 - 723.36 | 1.4972 times | Wed 04 February 2026 | 721.75 (-1.95%) | 733.22 | 710.97 - 735.21 | 2.0686 times | Tue 03 February 2026 | 736.14 (-2.26%) | 758.77 | 726.18 - 759.37 | 1.2017 times | Mon 02 February 2026 | 753.18 (0.74%) | 741.00 | 733.80 - 758.31 | 0.6982 times | Fri 30 January 2026 | 747.64 (-1.73%) | 756.66 | 743.30 - 760.48 | 0.7461 times | Thu 29 January 2026 | 760.80 (-1.83%) | 775.00 | 742.50 - 779.68 | 1.0807 times | Wed 28 January 2026 | 774.95 (0.66%) | 777.00 | 771.50 - 780.02 | 0.6709 times | Tue 27 January 2026 | 769.90 (1.22%) | 766.41 | 764.48 - 772.30 | 0.8732 times | Mon 26 January 2026 | 760.59 (0.74%) | 752.00 | 751.00 - 763.37 | 0.537 times | Fri 23 January 2026 | 754.99 (0.1%) | 754.25 | 749.34 - 758.58 | 0.6264 times | Thu 22 January 2026 | 754.25 (0.78%) | 753.44 | 749.04 - 758.52 | 0.6443 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 680.29 and 733.95
| Weekly Target 1 | 670.88 |
| Weekly Target 2 | 689.7 |
| Weekly Target 3 | 724.53666666667 |
| Weekly Target 4 | 743.36 |
| Weekly Target 5 | 778.2 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 708.53 (-5.23%) | 741.00 | 705.71 - 759.37 | 1.3735 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 0.982 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.9099 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.088 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.1556 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.9453 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5227 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9488 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.164 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.91 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6796 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 680.29 and 733.95
| Monthly Target 1 | 670.88 |
| Monthly Target 2 | 689.7 |
| Monthly Target 3 | 724.53666666667 |
| Monthly Target 4 | 743.36 |
| Monthly Target 5 | 778.2 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 708.53 (-5.23%) | 741.00 | 705.71 - 759.37 | 0.3064 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9887 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9356 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1307 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9695 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0549 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2357 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.0037 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0754 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2995 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.2398 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 669.97 and 744.28
| Yearly Target 1 | 657.11 |
| Yearly Target 2 | 682.82 |
| Yearly Target 3 | 731.42 |
| Yearly Target 4 | 757.13 |
| Yearly Target 5 | 805.73 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 708.53 (-6.01%) | 761.92 | 705.71 - 780.02 | 0.0863 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0133 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8583 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.058 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5397 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0147 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4749 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9305 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1735 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8507 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7662 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 743.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.31
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 16 points
Upper Bollinger band is at 784 and lower is at 722, while middle bands are at 737 and 769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.79 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 733.45 |
| 12 day DMA | 749.26 |
| 20 day DMA | 752.49 |
| 35 day DMA | 754.5 |
| 50 day DMA | 755.88 |
| 100 day DMA | 753.85 |
| 150 day DMA | 731.59 |
| 200 day DMA | 696.01 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.82 | 740.46 | 749.81 |
| 12 day EMA | 743.2 | 749.5 | 754.54 |
| 20 day EMA | 748.31 | 752.5 | 755.73 |
| 35 day EMA | 750.92 | 753.42 | 755.28 |
| 50 day EMA | 751.34 | 753.09 | 754.37 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.45 | 743.9 | 754.54 |
| 12 day SMA | 749.26 | 751.8 | 754.89 |
| 20 day SMA | 752.49 | 755.37 | 757.61 |
| 35 day SMA | 754.5 | 755.56 | 756.48 |
| 50 day SMA | 755.88 | 756.09 | 755.97 |
| 100 day SMA | 753.85 | 753.81 | 753.58 |
| 150 day SMA | 731.59 | 731.25 | 730.79 |
| 200 day SMA | 696.01 | 695.01 | 694.03 |


