ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 117.13 and 119.55

Intraday Target 1115.2
Intraday Target 2116.63
Intraday Target 3117.62333333333
Intraday Target 4119.05
Intraday Target 5120.04

Daily price and volume Information Technology

Date Closing Open Range Volume
Tue 26 May 2026 118.05 (2%) 116.20 116.20 - 118.62 0.9994 times
Fri 22 May 2026 115.74 (1.09%) 115.33 114.68 - 116.50 0.7375 times
Thu 21 May 2026 114.49 (0.59%) 113.43 113.12 - 114.90 0.8197 times
Wed 20 May 2026 113.82 (2.1%) 111.43 111.40 - 113.97 1.0383 times
Tue 19 May 2026 111.48 (-0.57%) 111.25 110.20 - 112.57 1.0079 times
Mon 18 May 2026 112.12 (-1.06%) 114.14 110.65 - 114.17 1.3211 times
Fri 15 May 2026 113.32 (-1.65%) 115.19 112.18 - 115.19 1.0673 times
Thu 14 May 2026 115.22 (1.56%) 114.09 113.63 - 115.62 1.0831 times
Wed 13 May 2026 113.45 (1.01%) 113.41 111.75 - 114.02 0.9064 times
Tue 12 May 2026 112.32 (-1.26%) 113.56 110.00 - 113.56 1.0192 times
Mon 11 May 2026 113.75 (1.17%) 112.41 112.32 - 114.03 1.035 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 117.13 and 119.55

Weekly Target 1115.2
Weekly Target 2116.63
Weekly Target 3117.62333333333
Weekly Target 4119.05
Weekly Target 5120.04

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Tue 26 May 2026 118.05 (2%) 116.20 116.20 - 118.62 0.3915 times
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.9292 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 2.0022 times
Fri 08 May 2026 112.44 (7.24%) 105.00 104.10 - 112.48 1.7285 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 1.6562 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 1.4363 times
Fri 17 April 2026 805.58 (8.38%) 740.69 740.26 - 807.50 0.2583 times
Fri 10 April 2026 743.26 (4.3%) 712.65 701.61 - 749.54 0.161 times
Thu 02 April 2026 712.63 (4.64%) 688.84 664.72 - 713.00 0.192 times
Fri 27 March 2026 681.00 (-3.42%) 718.25 679.17 - 726.37 0.2448 times
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.1402 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 111.02 and 125.66

Monthly Target 198.91
Monthly Target 2108.48
Monthly Target 3113.55
Monthly Target 4123.12
Monthly Target 5128.19

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Tue 26 May 2026 118.05 (14.41%) 104.10 103.98 - 118.62 3.902 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 1.9835 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.5821 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.4864 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.4818 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.4559 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.551 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.4725 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.514 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.5708 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.4891 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -245.39 and 463.69

Yearly Target 1-366.53
Yearly Target 2-124.24
Yearly Target 3342.54
Yearly Target 4584.83
Yearly Target 51051.61

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Tue 26 May 2026 118.05 (-84.34%) 761.92 100.25 - 809.32 0.9401 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.9213 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.7807 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.956 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.3812 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.9242 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.364 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.8605 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.0852 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.7867 times
Fri 30 December 2016 121.50 (0%) 107.39 101.46 - 124.50 0.5232 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.89 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 114.72
12 day DMA 113.85
20 day DMA 110.54
35 day DMA 296.7
50 day DMA 420.04
100 day DMA 582.47
150 day DMA 641.83
200 day DMA 660.48

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5114.22113.46
12 day EMA123.52124.51126.1
20 day EMA164.57169.46175.11
35 day EMA280.35289.91300.16
50 day EMA414.92427.03439.73

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.72113.53113.05
12 day SMA113.85113.14112.62
20 day SMA110.54109.86109.28
35 day SMA296.7313.79330.85
50 day SMA420.04432.09444.48
100 day SMA582.47588.93595.44
150 day SMA641.83646.06650.26
200 day SMA660.48663.37666.25

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top