ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 115.42 and 118.18

Intraday Target 1114.91
Intraday Target 2115.92
Intraday Target 3117.67
Intraday Target 4118.68
Intraday Target 5120.43

Daily price and volume Information Technology

Date Closing Open Range Volume
Wed 17 June 2026 116.93 (-0.75%) 119.04 116.66 - 119.42 0.7799 times
Tue 16 June 2026 117.81 (-2.44%) 120.55 117.73 - 121.34 0.6648 times
Mon 15 June 2026 120.76 (3.44%) 119.64 118.65 - 120.98 0.7076 times
Fri 12 June 2026 116.74 (0.62%) 116.18 114.96 - 117.49 0.9019 times
Thu 11 June 2026 116.02 (3.28%) 113.22 112.19 - 116.26 0.6668 times
Wed 10 June 2026 112.34 (-2.3%) 113.45 112.18 - 115.76 0.9764 times
Tue 09 June 2026 114.99 (-1.9%) 118.08 110.35 - 118.76 1.6576 times
Mon 08 June 2026 117.22 (1.67%) 115.56 114.97 - 118.88 0.9005 times
Fri 05 June 2026 115.30 (-6.1%) 120.39 114.94 - 120.74 1.7915 times
Thu 04 June 2026 122.79 (-0.91%) 123.44 120.66 - 123.72 0.9531 times
Wed 03 June 2026 123.92 (-1.47%) 125.90 123.34 - 126.56 1.0571 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 114.46 and 119.14

Weekly Target 1113.63
Weekly Target 2115.28
Weekly Target 3118.31
Weekly Target 4119.96
Weekly Target 5122.99

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Wed 17 June 2026 116.93 (0.16%) 119.64 116.66 - 121.34 0.632 times
Fri 12 June 2026 116.74 (1.25%) 115.56 110.35 - 118.88 1.4984 times
Fri 05 June 2026 115.30 (-4.76%) 122.00 114.94 - 126.56 1.7779 times
Fri 29 May 2026 121.06 (4.6%) 116.20 116.20 - 121.50 0.8798 times
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.1159 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 1.1581 times
Fri 08 May 2026 112.44 (7.24%) 105.00 104.10 - 112.48 0.9998 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 0.958 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 0.8308 times
Fri 17 April 2026 805.58 (8.38%) 740.69 740.26 - 807.50 0.1494 times
Fri 10 April 2026 743.26 (4.3%) 712.65 701.61 - 749.54 0.0931 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 105.54 and 121.75

Monthly Target 1101.74
Monthly Target 2109.33
Monthly Target 3117.94666666667
Monthly Target 4125.54
Monthly Target 5134.16

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Wed 17 June 2026 116.93 (-3.41%) 122.00 110.35 - 126.56 2.8985 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 3.2228 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 1.3919 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.4085 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.3413 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.3381 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.3199 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.3867 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.3316 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.3607 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.4006 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -245.95 and 463.13

Yearly Target 1-366.9
Yearly Target 2-124.99
Yearly Target 3342.16666666667
Yearly Target 4584.08
Yearly Target 51051.24

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Wed 17 June 2026 116.93 (-84.49%) 761.92 100.25 - 809.32 1.4606 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.8684 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.7358 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.9011 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.3019 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.8711 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.2856 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.8111 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.0229 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.7415 times
Fri 30 December 2016 121.50 (0%) 109.33 101.46 - 124.50 0.4577 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.7 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 117.65
12 day DMA 118.38
20 day DMA 118.22
35 day DMA 114.58
50 day DMA 231.37
100 day DMA 480.27
150 day DMA 572.12
200 day DMA 614.51

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49117.77117.75
12 day EMA118.23118.47118.59
20 day EMA130.46131.88133.36
35 day EMA196.6201.29206.2
50 day EMA259.29265.1271.11

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.65116.73116.17
12 day SMA118.38118.99119.26
20 day SMA118.22117.94117.66
35 day SMA114.58114.17113.79
50 day SMA231.37243.4255.37
100 day SMA480.27486.64492.95
150 day SMA572.12576.41580.71
200 day SMA614.51617.4620.22

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top