InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 704.24 and 728.48
| Intraday Target 1 | 698.4 |
| Intraday Target 2 | 710.08 |
| Intraday Target 3 | 722.64333333333 |
| Intraday Target 4 | 734.32 |
| Intraday Target 5 | 746.88 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 721.75 (-1.95%) | 733.22 | 710.97 - 735.21 | 2.2615 times | Tue 03 February 2026 | 736.14 (-2.26%) | 758.77 | 726.18 - 759.37 | 1.3137 times | Mon 02 February 2026 | 753.18 (0.74%) | 741.00 | 733.80 - 758.31 | 0.7633 times | Fri 30 January 2026 | 747.64 (-1.73%) | 756.66 | 743.30 - 760.48 | 0.8156 times | Thu 29 January 2026 | 760.80 (-1.83%) | 775.00 | 742.50 - 779.68 | 1.1815 times | Wed 28 January 2026 | 774.95 (0.66%) | 777.00 | 771.50 - 780.02 | 0.7335 times | Tue 27 January 2026 | 769.90 (1.22%) | 766.41 | 764.48 - 772.30 | 0.9546 times | Mon 26 January 2026 | 760.59 (0.74%) | 752.00 | 751.00 - 763.37 | 0.5871 times | Fri 23 January 2026 | 754.99 (0.1%) | 754.25 | 749.34 - 758.58 | 0.6848 times | Thu 22 January 2026 | 754.25 (0.78%) | 753.44 | 749.04 - 758.52 | 0.7044 times | Wed 21 January 2026 | 748.40 (1.27%) | 743.37 | 738.00 - 754.58 | 1.1869 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 692.16 and 740.56
| Weekly Target 1 | 682.3 |
| Weekly Target 2 | 702.02 |
| Weekly Target 3 | 730.69666666667 |
| Weekly Target 4 | 750.42 |
| Weekly Target 5 | 779.1 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 721.75 (-3.46%) | 741.00 | 710.97 - 759.37 | 1.0362 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 1.0204 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.9455 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.1306 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.2008 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.9823 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5432 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9859 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.2095 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.9455 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.7062 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 692.16 and 740.56
| Monthly Target 1 | 682.3 |
| Monthly Target 2 | 702.02 |
| Monthly Target 3 | 730.69666666667 |
| Monthly Target 4 | 750.42 |
| Monthly Target 5 | 779.1 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 721.75 (-3.46%) | 741.00 | 710.97 - 759.37 | 0.2243 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9971 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9435 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1402 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9777 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0638 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2462 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.0122 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0845 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.3105 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.2587 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 681.84 and 750.89
| Yearly Target 1 | 668.53 |
| Yearly Target 2 | 695.14 |
| Yearly Target 3 | 737.58 |
| Yearly Target 4 | 764.19 |
| Yearly Target 5 | 806.63 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 721.75 (-4.26%) | 761.92 | 710.97 - 780.02 | 0.0807 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0138 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8588 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0586 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5406 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0152 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4758 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.931 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1742 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8512 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7667 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.31
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 13 points
Upper Bollinger band is at 780 and lower is at 732, while middle bands are at 744 and 768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.11 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 743.9 |
| 12 day DMA | 751.8 |
| 20 day DMA | 755.37 |
| 35 day DMA | 755.56 |
| 50 day DMA | 756.09 |
| 100 day DMA | 753.81 |
| 150 day DMA | 731.25 |
| 200 day DMA | 695.01 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.46 | 749.81 | 756.65 |
| 12 day EMA | 749.51 | 754.55 | 757.9 |
| 20 day EMA | 752.49 | 755.72 | 757.78 |
| 35 day EMA | 753.56 | 755.43 | 756.57 |
| 50 day EMA | 753.2 | 754.48 | 755.23 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.9 | 754.54 | 761.29 |
| 12 day SMA | 751.8 | 754.89 | 756.81 |
| 20 day SMA | 755.37 | 757.61 | 758.67 |
| 35 day SMA | 755.56 | 756.48 | 757.63 |
| 50 day SMA | 756.09 | 755.97 | 756 |
| 100 day SMA | 753.81 | 753.58 | 753.2 |
| 150 day SMA | 731.25 | 730.79 | 730.19 |
| 200 day SMA | 695.01 | 694.03 | 692.97 |


