Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 744.34 and 760.32
| Intraday Target 1 | 740.98 |
| Intraday Target 2 | 747.7 |
| Intraday Target 3 | 756.96333333333 |
| Intraday Target 4 | 763.68 |
| Intraday Target 5 | 772.94 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 754.41 (-1.53%) | 763.01 | 750.25 - 766.23 | 0.9132 times | Wed 07 January 2026 | 766.10 (-0.05%) | 765.80 | 763.47 - 770.08 | 1.3078 times | Tue 06 January 2026 | 766.51 (1.2%) | 759.97 | 757.10 - 766.96 | 0.8848 times | Mon 05 January 2026 | 757.42 (0.19%) | 764.44 | 755.42 - 766.00 | 1.4817 times | Fri 02 January 2026 | 755.98 (0.28%) | 761.92 | 751.32 - 767.09 | 1.403 times | Wed 31 December 2025 | 753.87 (-0.94%) | 758.57 | 753.39 - 763.16 | 0.6366 times | Tue 30 December 2025 | 761.01 (-0.31%) | 763.06 | 760.90 - 765.44 | 0.5783 times | Mon 29 December 2025 | 763.37 (-0.51%) | 765.00 | 759.58 - 766.16 | 1.8526 times | Fri 26 December 2025 | 767.26 (0.12%) | 767.02 | 765.17 - 769.30 | 0.533 times | Wed 24 December 2025 | 766.32 (0.17%) | 763.84 | 763.38 - 767.20 | 0.409 times | Tue 23 December 2025 | 765.03 (0.54%) | 758.08 | 756.50 - 765.08 | 0.7893 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 742.42 and 762.25
| Weekly Target 1 | 738.42 |
| Weekly Target 2 | 746.41 |
| Weekly Target 3 | 758.24666666667 |
| Weekly Target 4 | 766.24 |
| Weekly Target 5 | 778.08 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 754.41 (-0.21%) | 764.44 | 750.25 - 770.08 | 0.9213 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.8978 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.4964 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9011 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.1055 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.8642 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6455 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.818 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.2053 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.1451 times | Fri 31 October 2025 | 793.21 (2.52%) | 785.16 | 783.62 - 806.99 | 1.3183 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 742.42 and 762.25
| Monthly Target 1 | 738.42 |
| Monthly Target 2 | 746.41 |
| Monthly Target 3 | 758.24666666667 |
| Monthly Target 4 | 766.24 |
| Monthly Target 5 | 778.08 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 754.41 (0.07%) | 761.92 | 750.25 - 770.08 | 0.2517 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8333 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.0071 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8635 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.9395 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.1006 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8939 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9579 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.1574 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.9949 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.4118 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 742.42 and 762.25
| Yearly Target 1 | 738.42 |
| Yearly Target 2 | 746.41 |
| Yearly Target 3 | 758.24666666667 |
| Yearly Target 4 | 766.24 |
| Yearly Target 5 | 778.08 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 754.41 (0.07%) | 761.92 | 750.25 - 770.08 | 0.019 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0202 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8642 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0652 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5502 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0216 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.485 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9368 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1815 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8565 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7714 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 759.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 12 points
Upper Bollinger band is at 782 and lower is at 736, while middle bands are at 748 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term but the sell signal is initial and weak.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.85 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 760.08 |
| 12 day DMA | 761.52 |
| 20 day DMA | 758.35 |
| 35 day DMA | 754.38 |
| 50 day DMA | 760.58 |
| 100 day DMA | 743.28 |
| 150 day DMA | 715.93 |
| 200 day DMA | 674.92 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.86 | 762.58 | 760.82 |
| 12 day EMA | 759.61 | 760.56 | 759.55 |
| 20 day EMA | 759.19 | 759.69 | 759.02 |
| 35 day EMA | 759.82 | 760.14 | 759.79 |
| 50 day EMA | 760.67 | 760.93 | 760.72 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.08 | 759.98 | 758.96 |
| 12 day SMA | 761.52 | 761.66 | 759.55 |
| 20 day SMA | 758.35 | 759.45 | 759.88 |
| 35 day SMA | 754.38 | 754.07 | 753.79 |
| 50 day SMA | 760.58 | 760.96 | 760.88 |
| 100 day SMA | 743.28 | 742.79 | 742.09 |
| 150 day SMA | 715.93 | 714.95 | 713.91 |
| 200 day SMA | 674.92 | 673.94 | 672.94 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
