Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 736 and 744.55
| Intraday Target 1 | 728.96 |
| Intraday Target 2 | 734.48 |
| Intraday Target 3 | 737.51333333333 |
| Intraday Target 4 | 743.03 |
| Intraday Target 5 | 746.06 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 739.99 (0.12%) | 739.00 | 732.00 - 740.55 | 0.5468 times | Wed 08 April 2026 | 739.10 (2.87%) | 747.13 | 734.65 - 749.54 | 1.1986 times | Tue 07 April 2026 | 718.48 (0.31%) | 713.10 | 701.61 - 718.68 | 0.6344 times | Mon 06 April 2026 | 716.26 (0.51%) | 712.65 | 711.50 - 719.23 | 0.512 times | Thu 02 April 2026 | 712.63 (0.9%) | 692.97 | 688.00 - 713.00 | 0.6217 times | Wed 01 April 2026 | 706.29 (1.23%) | 702.01 | 701.11 - 712.41 | 0.7695 times | Tue 31 March 2026 | 697.72 (4.33%) | 677.06 | 676.54 - 699.15 | 1.3405 times | Mon 30 March 2026 | 668.74 (-1.8%) | 688.84 | 664.72 - 689.00 | 1.3891 times | Fri 27 March 2026 | 681.00 (-2.17%) | 699.00 | 679.17 - 699.00 | 1.8993 times | Thu 26 March 2026 | 696.07 (-2.85%) | 710.01 | 695.71 - 712.00 | 1.088 times | Wed 25 March 2026 | 716.46 (0.64%) | 719.00 | 714.22 - 722.60 | 0.5991 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 720.8 and 768.73
| Weekly Target 1 | 682.45 |
| Weekly Target 2 | 711.22 |
| Weekly Target 3 | 730.38 |
| Weekly Target 4 | 759.15 |
| Weekly Target 5 | 778.31 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 739.99 (3.84%) | 712.65 | 701.61 - 749.54 | 0.7906 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 1.1267 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 1.4366 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.8229 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 1.0077 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.576 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.0843 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7714 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2263 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.1575 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.6575 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 714 and 775.54
| Monthly Target 1 | 664.3 |
| Monthly Target 2 | 702.15 |
| Monthly Target 3 | 725.84333333333 |
| Monthly Target 4 | 763.69 |
| Monthly Target 5 | 787.38 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 739.99 (6.06%) | 702.01 | 688.00 - 749.54 | 0.2551 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 1.2177 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.0668 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 1.0079 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9537 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1526 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9883 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0753 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2597 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.0231 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0962 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 644.71 and 760.01
| Yearly Target 1 | 612.94 |
| Yearly Target 2 | 676.47 |
| Yearly Target 3 | 728.24333333333 |
| Yearly Target 4 | 791.77 |
| Yearly Target 5 | 843.54 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 739.99 (-1.84%) | 761.92 | 664.72 - 780.02 | 0.2285 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.9987 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.846 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0428 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5176 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0001 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4538 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9172 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1567 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8385 times | Fri 30 December 2016 | 121.50 (0%) | 100.72 | 92.95 - 124.50 | 0.6642 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.96
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 18 points
Upper Bollinger band is at 749 and lower is at 679, while middle bands are at 697 and 731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.46 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 725.29 |
| 12 day DMA | 708.72 |
| 20 day DMA | 713.53 |
| 35 day DMA | 722 |
| 50 day DMA | 727.67 |
| 100 day DMA | 741.31 |
| 150 day DMA | 742.96 |
| 200 day DMA | 727 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.79 | 720.19 | 710.73 |
| 12 day EMA | 717.46 | 713.36 | 708.68 |
| 20 day EMA | 717.3 | 714.91 | 712.37 |
| 35 day EMA | 722.05 | 720.99 | 719.92 |
| 50 day EMA | 729.99 | 729.58 | 729.19 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.29 | 718.55 | 710.28 |
| 12 day SMA | 708.72 | 706.76 | 703.93 |
| 20 day SMA | 713.53 | 713.13 | 712.77 |
| 35 day SMA | 722 | 721.75 | 721.51 |
| 50 day SMA | 727.67 | 728.26 | 728.69 |
| 100 day SMA | 741.31 | 741.65 | 742 |
| 150 day SMA | 742.96 | 742.74 | 742.49 |
| 200 day SMA | 727 | 726.41 | 725.89 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
