InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 743.95 and 752.13
| Intraday Target 1 | 742.5 |
| Intraday Target 2 | 745.4 |
| Intraday Target 3 | 750.67666666667 |
| Intraday Target 4 | 753.58 |
| Intraday Target 5 | 758.86 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 748.31 (-0.42%) | 754.47 | 747.77 - 755.95 | 0.533 times | Mon 09 February 2026 | 751.47 (1.63%) | 737.32 | 734.35 - 754.55 | 0.9826 times | Fri 06 February 2026 | 739.44 (4.36%) | 708.00 | 708.00 - 741.89 | 0.8213 times | Thu 05 February 2026 | 708.53 (-1.83%) | 716.59 | 705.71 - 723.36 | 1.4408 times | Wed 04 February 2026 | 721.75 (-1.95%) | 733.22 | 710.97 - 735.21 | 1.9906 times | Tue 03 February 2026 | 736.14 (-2.26%) | 758.77 | 726.18 - 759.37 | 1.1564 times | Mon 02 February 2026 | 753.18 (0.74%) | 741.00 | 733.80 - 758.31 | 0.6719 times | Fri 30 January 2026 | 747.64 (-1.73%) | 756.66 | 743.30 - 760.48 | 0.7179 times | Thu 29 January 2026 | 760.80 (-1.83%) | 775.00 | 742.50 - 779.68 | 1.0399 times | Wed 28 January 2026 | 774.95 (0.66%) | 777.00 | 771.50 - 780.02 | 0.6456 times | Tue 27 January 2026 | 769.90 (1.22%) | 766.41 | 764.48 - 772.30 | 0.8403 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 741.33 and 762.93
| Weekly Target 1 | 724.6 |
| Weekly Target 2 | 736.46 |
| Weekly Target 3 | 746.20333333333 |
| Weekly Target 4 | 758.06 |
| Weekly Target 5 | 767.8 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 748.31 (1.2%) | 737.32 | 734.35 - 755.95 | 0.408 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.637 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 1.0124 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.9381 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.1216 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.1914 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.9745 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5389 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9781 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.2 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.9381 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 727.01 and 780.67
| Monthly Target 1 | 684.14 |
| Monthly Target 2 | 716.22 |
| Monthly Target 3 | 737.79666666667 |
| Monthly Target 4 | 769.88 |
| Monthly Target 5 | 791.46 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 748.31 (0.09%) | 741.00 | 705.71 - 759.37 | 0.4366 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9754 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.923 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1155 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9565 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0407 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2191 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9902 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.061 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.282 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.2097 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 689.86 and 764.17
| Yearly Target 1 | 670.37 |
| Yearly Target 2 | 709.34 |
| Yearly Target 3 | 744.68 |
| Yearly Target 4 | 783.65 |
| Yearly Target 5 | 818.99 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 748.31 (-0.74%) | 761.92 | 705.71 - 780.02 | 0.0953 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0124 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8576 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.057 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5383 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0137 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4736 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9297 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1725 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.85 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7655 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 744.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 16 points
Upper Bollinger band is at 781 and lower is at 720, while middle bands are at 736 and 766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.76 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 733.9 |
| 12 day DMA | 747.73 |
| 20 day DMA | 750.37 |
| 35 day DMA | 755.11 |
| 50 day DMA | 756.21 |
| 100 day DMA | 754.85 |
| 150 day DMA | 733.35 |
| 200 day DMA | 699.59 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.22 | 739.18 | 733.03 |
| 12 day EMA | 744.65 | 743.98 | 742.62 |
| 20 day EMA | 747.99 | 747.96 | 747.59 |
| 35 day EMA | 750.51 | 750.64 | 750.59 |
| 50 day EMA | 752.11 | 752.27 | 752.3 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.9 | 731.47 | 731.81 |
| 12 day SMA | 747.73 | 748.28 | 748.51 |
| 20 day SMA | 750.37 | 751.22 | 751.75 |
| 35 day SMA | 755.11 | 754.9 | 754.29 |
| 50 day SMA | 756.21 | 756.18 | 755.94 |
| 100 day SMA | 754.85 | 754.55 | 754.19 |
| 150 day SMA | 733.35 | 732.74 | 732.15 |
| 200 day SMA | 699.59 | 698.39 | 697.17 |


