ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 114.11 and 118.18

Intraday Target 1110.75
Intraday Target 2113.39
Intraday Target 3114.82333333333
Intraday Target 4117.46
Intraday Target 5118.89

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 11 June 2026 116.02 (3.28%) 113.22 112.19 - 116.26 0.6037 times
Wed 10 June 2026 112.34 (-2.3%) 113.45 112.18 - 115.76 0.884 times
Tue 09 June 2026 114.99 (-1.9%) 118.08 110.35 - 118.76 1.5008 times
Mon 08 June 2026 117.22 (1.67%) 115.56 114.97 - 118.88 0.8153 times
Fri 05 June 2026 115.30 (-6.1%) 120.39 114.94 - 120.74 1.622 times
Thu 04 June 2026 122.79 (-0.91%) 123.44 120.66 - 123.72 0.8629 times
Wed 03 June 2026 123.92 (-1.47%) 125.90 123.34 - 126.56 0.9571 times
Tue 02 June 2026 125.77 (1.25%) 124.63 124.38 - 125.82 0.913 times
Mon 01 June 2026 124.22 (2.61%) 122.00 121.60 - 124.60 1.1271 times
Fri 29 May 2026 121.06 (1.77%) 119.57 119.49 - 121.50 0.7141 times
Thu 28 May 2026 118.95 (1.34%) 117.69 117.18 - 119.30 0.624 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 113.19 and 121.72

Weekly Target 1106.55
Weekly Target 2111.29
Weekly Target 3115.08333333333
Weekly Target 4119.82
Weekly Target 5123.61

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 11 June 2026 116.02 (0.62%) 115.56 110.35 - 118.88 1.3414 times
Fri 05 June 2026 115.30 (-4.76%) 122.00 114.94 - 126.56 1.9332 times
Fri 29 May 2026 121.06 (4.6%) 116.20 116.20 - 121.50 0.9566 times
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.2134 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 1.2593 times
Fri 08 May 2026 112.44 (7.24%) 105.00 104.10 - 112.48 1.0872 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 1.0417 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 0.9034 times
Fri 17 April 2026 805.58 (8.38%) 740.69 740.26 - 807.50 0.1625 times
Fri 10 April 2026 743.26 (4.3%) 712.65 701.61 - 749.54 0.1013 times
Thu 02 April 2026 712.63 (4.64%) 688.84 664.72 - 713.00 0.1207 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 105.08 and 121.29

Monthly Target 1101.43
Monthly Target 2108.73
Monthly Target 3117.64333333333
Monthly Target 4124.94
Monthly Target 5133.85

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 11 June 2026 116.02 (-4.16%) 122.00 110.35 - 126.56 2.3925 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 3.4524 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 1.4911 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.4376 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.3656 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.3622 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.3427 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.4142 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.3552 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.3864 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.4291 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -246.4 and 462.67

Yearly Target 1-367.21
Yearly Target 2-125.59
Yearly Target 3341.86333333333
Yearly Target 4583.48
Yearly Target 51050.93

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Thu 11 June 2026 116.02 (-84.61%) 761.92 100.25 - 809.32 1.363 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.8783 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.7442 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.9114 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.3168 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.8811 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.3003 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.8203 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.0346 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.75 times
Fri 30 December 2016 121.50 (0%) 108.78 101.46 - 124.50 0.4705 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 114 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 115.17
12 day DMA 119.16
20 day DMA 117.21
35 day DMA 112.88
50 day DMA 278.99
100 day DMA 505.55
150 day DMA 589.47
200 day DMA 625.89

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.01116117.83
12 day EMA118.47118.91120.11
20 day EMA133.41135.24137.65
35 day EMA217.2223.16229.68
50 day EMA296.53303.89311.71

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17116.53118.84
12 day SMA119.16119.33119.62
20 day SMA117.21117.08117.08
35 day SMA112.88112.51112.19
50 day SMA278.99290.63301.76
100 day SMA505.55511.99518.42
150 day SMA589.47593.99598.51
200 day SMA625.89628.82631.76

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top