InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 731.76 and 744.75
| Intraday Target 1 | 729.34 |
| Intraday Target 2 | 734.17 |
| Intraday Target 3 | 742.33333333333 |
| Intraday Target 4 | 747.16 |
| Intraday Target 5 | 755.32 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 738.99 (-2.62%) | 745.47 | 737.51 - 750.50 | 1.4137 times | Fri 16 January 2026 | 758.84 (-0.04%) | 763.17 | 756.97 - 765.54 | 0.5953 times | Thu 15 January 2026 | 759.13 (0.47%) | 758.01 | 758.01 - 768.99 | 1.119 times | Wed 14 January 2026 | 755.55 (-1.17%) | 760.02 | 748.69 - 761.49 | 1.4253 times | Tue 13 January 2026 | 764.46 (-0.13%) | 764.00 | 760.99 - 769.17 | 0.7971 times | Mon 12 January 2026 | 765.42 (0.45%) | 759.00 | 752.85 - 768.16 | 0.9029 times | Fri 09 January 2026 | 761.96 (1%) | 757.41 | 751.98 - 764.08 | 0.8254 times | Thu 08 January 2026 | 754.41 (-1.53%) | 763.01 | 750.25 - 766.23 | 0.8589 times | Wed 07 January 2026 | 766.10 (-0.05%) | 765.80 | 763.47 - 770.08 | 1.2301 times | Tue 06 January 2026 | 766.51 (1.2%) | 759.97 | 757.10 - 766.96 | 0.8323 times | Mon 05 January 2026 | 757.42 (0.19%) | 764.44 | 755.42 - 766.00 | 1.3937 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 731.76 and 744.75
| Weekly Target 1 | 729.34 |
| Weekly Target 2 | 734.17 |
| Weekly Target 3 | 742.33333333333 |
| Weekly Target 4 | 747.16 |
| Weekly Target 5 | 755.32 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 738.99 (-2.62%) | 745.47 | 737.51 - 750.50 | 0.3295 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.1279 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.198 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.98 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5419 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9836 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.2067 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.9433 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.7046 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.9845 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.3157 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 721.97 and 754.54
| Monthly Target 1 | 716.29 |
| Monthly Target 2 | 727.64 |
| Monthly Target 3 | 748.86 |
| Monthly Target 4 | 760.21 |
| Monthly Target 5 | 781.43 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 738.99 (-1.97%) | 761.92 | 737.51 - 770.08 | 0.5505 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8078 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.9762 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8371 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.9107 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0669 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8665 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9285 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.122 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.9338 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.3685 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 721.97 and 754.54
| Yearly Target 1 | 716.29 |
| Yearly Target 2 | 727.64 |
| Yearly Target 3 | 748.86 |
| Yearly Target 4 | 760.21 |
| Yearly Target 5 | 781.43 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 738.99 (-1.97%) | 761.92 | 737.51 - 770.08 | 0.0427 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0177 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8621 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0627 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5465 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0191 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4814 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9346 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1787 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8545 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7696 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 756.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.53
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 7 points
Upper Bollinger band is at 773 and lower is at 748, while middle bands are at 754 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.05 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 755.39 |
| 12 day DMA | 758.73 |
| 20 day DMA | 759.93 |
| 35 day DMA | 759.43 |
| 50 day DMA | 756.23 |
| 100 day DMA | 747.63 |
| 150 day DMA | 722.5 |
| 200 day DMA | 681.86 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.75 | 759.63 | 760.03 |
| 12 day EMA | 756.82 | 760.06 | 760.28 |
| 20 day EMA | 758 | 760 | 760.12 |
| 35 day EMA | 758.9 | 760.07 | 760.14 |
| 50 day EMA | 758.65 | 759.45 | 759.47 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.39 | 760.68 | 761.3 |
| 12 day SMA | 758.73 | 759.97 | 760.15 |
| 20 day SMA | 759.93 | 760.02 | 758.6 |
| 35 day SMA | 759.43 | 759.66 | 759.1 |
| 50 day SMA | 756.23 | 757 | 757.31 |
| 100 day SMA | 747.63 | 747.06 | 746.32 |
| 150 day SMA | 722.5 | 721.75 | 720.83 |
| 200 day SMA | 681.86 | 680.87 | 679.8 |


