InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 732.28 and 739.08
| Intraday Target 1 | 726.95 |
| Intraday Target 2 | 730.8 |
| Intraday Target 3 | 733.75 |
| Intraday Target 4 | 737.6 |
| Intraday Target 5 | 740.55 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.65 (-0.43%) | 733.76 | 729.90 - 736.70 | 0.7819 times | Wed 18 February 2026 | 737.84 (0.92%) | 733.90 | 730.33 - 744.00 | 0.8605 times | Tue 17 February 2026 | 731.08 (0.04%) | 726.23 | 717.86 - 736.38 | 0.9936 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 1.0364 times | Fri 13 February 2026 | 730.80 (0.16%) | 733.46 | 722.70 - 738.27 | 1.0383 times | Thu 12 February 2026 | 729.64 (-2.56%) | 752.50 | 728.42 - 753.90 | 1.5201 times | Wed 11 February 2026 | 748.78 (0.06%) | 758.52 | 741.24 - 759.16 | 0.8514 times | Tue 10 February 2026 | 748.31 (-0.42%) | 754.47 | 747.77 - 755.95 | 0.6654 times | Mon 09 February 2026 | 751.47 (1.63%) | 737.32 | 734.35 - 754.55 | 1.2268 times | Fri 06 February 2026 | 739.44 (4.36%) | 708.00 | 708.00 - 741.89 | 1.0255 times | Thu 05 February 2026 | 708.53 (-1.83%) | 716.59 | 705.71 - 723.36 | 1.7989 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 726.26 and 752.4
| Weekly Target 1 | 706.03 |
| Weekly Target 2 | 720.34 |
| Weekly Target 3 | 732.17 |
| Weekly Target 4 | 746.48 |
| Weekly Target 5 | 758.31 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.65 (0.53%) | 726.23 | 717.86 - 744.00 | 0.608 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.239 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.2228 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.751 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 1.0829 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 1.0034 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.1998 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.2743 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 1.0424 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5764 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 1.0463 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 693.35 and 747.01
| Monthly Target 1 | 679.58 |
| Monthly Target 2 | 707.12 |
| Monthly Target 3 | 733.24333333333 |
| Monthly Target 4 | 760.78 |
| Monthly Target 5 | 786.9 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.65 (-1.74%) | 741.00 | 705.71 - 759.37 | 0.7385 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9446 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8939 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.0803 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9263 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0078 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.1806 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9589 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0275 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2416 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.1399 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 683.03 and 757.34
| Yearly Target 1 | 665.82 |
| Yearly Target 2 | 700.23 |
| Yearly Target 3 | 740.12666666667 |
| Yearly Target 4 | 774.54 |
| Yearly Target 5 | 814.44 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.65 (-2.55%) | 761.92 | 705.71 - 780.02 | 0.117 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0101 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8557 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0547 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.535 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0115 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4704 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9276 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1699 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8481 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7639 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.54
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 17 points
Upper Bollinger band is at 776 and lower is at 712, while middle bands are at 728 and 760
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.68 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 733.03 |
| 12 day DMA | 734.42 |
| 20 day DMA | 743.56 |
| 35 day DMA | 749.5 |
| 50 day DMA | 752.43 |
| 100 day DMA | 755.08 |
| 150 day DMA | 736.31 |
| 200 day DMA | 707.11 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.84 | 734.93 | 733.47 |
| 12 day EMA | 737.59 | 738.12 | 738.17 |
| 20 day EMA | 741.31 | 742.01 | 742.45 |
| 35 day EMA | 746.58 | 747.28 | 747.84 |
| 50 day EMA | 751.61 | 752.3 | 752.89 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.03 | 732.03 | 734.22 |
| 12 day SMA | 734.42 | 734.55 | 735.83 |
| 20 day SMA | 743.56 | 744.54 | 745.07 |
| 35 day SMA | 749.5 | 750.26 | 750.98 |
| 50 day SMA | 752.43 | 753.23 | 753.84 |
| 100 day SMA | 755.08 | 755.26 | 755.3 |
| 150 day SMA | 736.31 | 735.88 | 735.46 |
| 200 day SMA | 707.11 | 706.17 | 705.21 |


