ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 109.91 and 113.55

Intraday Target 1109.06
Intraday Target 2110.75
Intraday Target 3112.69666666667
Intraday Target 4114.39
Intraday Target 5116.34

Daily price and volume Information Technology

Date Closing Open Range Volume
Mon 27 July 2026 112.45 (-0.74%) 114.53 111.00 - 114.64 0.9915 times
Fri 24 July 2026 113.29 (-0.99%) 114.65 112.79 - 115.12 0.7088 times
Thu 23 July 2026 114.42 (-1.05%) 114.84 113.56 - 115.63 0.7408 times
Wed 22 July 2026 115.64 (-0.28%) 115.00 114.40 - 116.33 0.8179 times
Tue 21 July 2026 115.97 (2.4%) 114.55 114.25 - 116.14 0.8046 times
Mon 20 July 2026 113.25 (0.09%) 113.25 113.12 - 114.87 0.6721 times
Fri 17 July 2026 113.15 (-1%) 111.51 110.70 - 114.45 1.3823 times
Thu 16 July 2026 114.29 (-1.85%) 116.35 113.59 - 116.54 1.5309 times
Wed 15 July 2026 116.45 (-0.55%) 117.90 114.48 - 118.20 1.3362 times
Tue 14 July 2026 117.09 (1.31%) 115.97 115.24 - 117.55 1.015 times
Mon 13 July 2026 115.58 (-2.11%) 116.84 115.13 - 117.13 1.739 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 109.91 and 113.55

Weekly Target 1109.06
Weekly Target 2110.75
Weekly Target 3112.69666666667
Weekly Target 4114.39
Weekly Target 5116.34

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Mon 27 July 2026 112.45 (-0.74%) 114.53 111.00 - 114.64 0.1807 times
Fri 24 July 2026 113.29 (0.12%) 113.25 112.79 - 116.33 0.6825 times
Fri 17 July 2026 113.15 (-4.17%) 116.84 110.70 - 118.20 1.2766 times
Fri 10 July 2026 118.07 (3.04%) 115.00 111.53 - 118.28 0.9589 times
Thu 02 July 2026 114.59 (0.76%) 114.80 112.58 - 119.77 0.7286 times
Fri 26 June 2026 113.73 (-5.26%) 120.99 112.80 - 121.99 1.2058 times
Thu 18 June 2026 120.05 (2.84%) 119.64 116.66 - 121.34 0.8011 times
Fri 12 June 2026 116.74 (1.25%) 115.56 110.35 - 118.88 1.5019 times
Fri 05 June 2026 115.30 (-4.76%) 122.00 114.94 - 126.56 1.782 times
Fri 29 May 2026 121.06 (4.6%) 116.20 116.20 - 121.50 0.8818 times
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.1185 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 107.29 and 115.87

Monthly Target 1105.56
Monthly Target 2109.01
Monthly Target 3114.14333333333
Monthly Target 4117.59
Monthly Target 5122.72

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Mon 27 July 2026 112.45 (-5.9%) 119.00 110.70 - 119.28 1.894 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 3.1082 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 2.3895 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 1.032 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.3029 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.2531 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.2507 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.2372 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.2867 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.2458 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.2675 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -248.19 and 460.89

Yearly Target 1-368.4
Yearly Target 2-127.97
Yearly Target 3340.67333333333
Yearly Target 4581.1
Yearly Target 51049.74

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Mon 27 July 2026 112.45 (-85.08%) 761.92 100.25 - 809.32 1.9843 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.8151 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.6907 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.8458 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.222 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.8177 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.2068 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.7613 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.9602 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.696 times
Fri 30 December 2016 121.50 (0%) 105.92 101.46 - 124.50 0.3769 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.04

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.64 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 114.35
12 day DMA 114.97
20 day DMA 115.55
35 day DMA 116
50 day DMA 116.57
100 day DMA 317.45
150 day DMA 461.41
200 day DMA 536.13

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.73114.37114.91
12 day EMA114.62115.01115.32
20 day EMA115.14115.42115.64
35 day EMA115.6115.79115.94
50 day EMA115.98116.12116.24

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35114.51114.49
12 day SMA114.97115.41115.59
20 day SMA115.55115.62115.73
35 day SMA116116.3116.6
50 day SMA116.57116.59116.57
100 day SMA317.45323.66329.8
150 day SMA461.41465.64469.85
200 day SMA536.13539.3542.45

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top