InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 120.55 and 121.59
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 120.78 |
| Intraday Target 3 | 121.35666666667 |
| Intraday Target 4 | 121.82 |
| Intraday Target 5 | 122.4 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.25 (0.31%) | 121.35 | 120.89 - 121.93 | 0.9529 times | Thu 03 September 2026 | 120.88 (1.48%) | 119.40 | 118.85 - 121.12 | 1.1278 times | Wed 02 September 2026 | 119.12 (0.21%) | 118.86 | 118.23 - 119.30 | 0.6969 times | Tue 01 September 2026 | 118.87 (-1.34%) | 118.73 | 118.31 - 119.73 | 0.8991 times | Mon 31 August 2026 | 120.49 (0.35%) | 120.05 | 119.72 - 120.62 | 0.9015 times | Fri 28 August 2026 | 120.07 (-1.51%) | 121.61 | 119.98 - 122.06 | 1.0134 times | Thu 27 August 2026 | 121.91 (3.32%) | 120.22 | 119.98 - 121.98 | 1.6818 times | Wed 26 August 2026 | 117.99 (0.41%) | 116.89 | 116.89 - 118.36 | 0.765 times | Tue 25 August 2026 | 117.51 (0.94%) | 117.57 | 116.79 - 118.13 | 0.8663 times | Mon 24 August 2026 | 116.42 (-1.69%) | 117.68 | 115.91 - 117.90 | 1.0954 times | Fri 21 August 2026 | 118.42 (0.05%) | 119.16 | 117.57 - 119.16 | 3.8999 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 119.74 and 123.44
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 120.47 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.7606 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.9007 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.2458 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.9033 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.0377 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.1975 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7401 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.3844 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 1.0398 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.7901 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.3076 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 119.74 and 123.44
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 120.47 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.25 (0.63%) | 118.73 | 118.23 - 121.93 | 0.2487 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.725 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.9318 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.5012 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.9228 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.8305 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2437 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2036 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2017 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1909 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2307 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -243.79 and 465.29
| Yearly Target 1 | -365.46 |
| Yearly Target 2 | -122.11 |
| Yearly Target 3 | 343.60666666667 |
| Yearly Target 4 | 586.96 |
| Yearly Target 5 | 1052.68 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.25 (-83.92%) | 761.92 | 100.25 - 809.32 | 2.4638 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.7664 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6494 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.7952 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.1489 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.7688 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.1346 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.7158 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.9027 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6544 times | Fri 30 December 2016 | 121.50 (0%) | 105.98 | 105.42 - 124.50 | 0.3039 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 119.27 |
| 20 day DMA | 120 |
| 35 day DMA | 117.91 |
| 50 day DMA | 117.33 |
| 100 day DMA | 142.71 |
| 150 day DMA | 337.73 |
| 200 day DMA | 442.17 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.34 | 119.89 | 119.4 |
| 12 day EMA | 119.83 | 119.57 | 119.33 |
| 20 day EMA | 119.4 | 119.2 | 119.02 |
| 35 day EMA | 118.6 | 118.44 | 118.3 |
| 50 day EMA | 117.62 | 117.47 | 117.33 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 119.89 | 120.09 |
| 12 day SMA | 119.27 | 119.07 | 118.98 |
| 20 day SMA | 120 | 120 | 119.94 |
| 35 day SMA | 117.91 | 117.67 | 117.49 |
| 50 day SMA | 117.33 | 117.21 | 117.1 |
| 100 day SMA | 142.71 | 149.2 | 155.58 |
| 150 day SMA | 337.73 | 341.99 | 346.36 |
| 200 day SMA | 442.17 | 445.35 | 448.51 |


