ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 121.72 and 122.98

Intraday Target 1121.43
Intraday Target 2122
Intraday Target 3122.69333333333
Intraday Target 4123.26
Intraday Target 5123.95

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 14 August 2026 122.56 (-0.33%) 123.24 122.13 - 123.39 0.8241 times
Thu 13 August 2026 122.96 (1.12%) 121.85 121.50 - 123.36 0.7957 times
Wed 12 August 2026 121.60 (1.19%) 121.99 121.31 - 122.01 0.6897 times
Tue 11 August 2026 120.17 (-0.07%) 121.14 119.49 - 121.15 0.7434 times
Mon 10 August 2026 120.25 (-0.96%) 121.39 120.18 - 121.75 1.6009 times
Fri 07 August 2026 121.41 (1.51%) 120.10 120.00 - 121.85 0.7964 times
Thu 06 August 2026 119.60 (-0.08%) 118.30 117.82 - 120.53 1.0253 times
Wed 05 August 2026 119.70 (-0.37%) 120.68 119.62 - 121.80 0.9762 times
Tue 04 August 2026 120.14 (4.34%) 115.90 115.70 - 120.64 1.4366 times
Mon 03 August 2026 115.14 (1.72%) 112.51 112.13 - 115.74 1.1117 times
Fri 31 July 2026 113.19 (-0.34%) 114.36 111.33 - 114.70 1.3822 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 121.03 and 124.93

Weekly Target 1117.91
Weekly Target 2120.24
Weekly Target 3121.81333333333
Weekly Target 4124.14
Weekly Target 5125.71

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 14 August 2026 122.56 (0.95%) 121.39 119.49 - 123.39 0.8289 times
Fri 07 August 2026 121.41 (7.26%) 112.51 112.13 - 121.85 0.9522 times
Fri 31 July 2026 113.19 (-0.09%) 114.53 108.10 - 114.70 1.0988 times
Fri 24 July 2026 113.29 (0.12%) 113.25 112.79 - 116.33 0.6791 times
Fri 17 July 2026 113.15 (-4.17%) 116.84 110.70 - 118.20 1.2703 times
Fri 10 July 2026 118.07 (3.04%) 115.00 111.53 - 118.28 0.9542 times
Thu 02 July 2026 114.59 (0.76%) 114.80 112.58 - 119.77 0.725 times
Fri 26 June 2026 113.73 (-5.26%) 120.99 112.80 - 121.99 1.1999 times
Thu 18 June 2026 120.05 (2.84%) 119.64 116.66 - 121.34 0.7971 times
Fri 12 June 2026 116.74 (1.25%) 115.56 110.35 - 118.88 1.4945 times
Fri 05 June 2026 115.30 (-4.76%) 122.00 114.94 - 126.56 1.7732 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 117.35 and 128.61

Monthly Target 1108.1
Monthly Target 2115.33
Monthly Target 3119.36
Monthly Target 4126.59
Monthly Target 5130.62

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 14 August 2026 122.56 (8.28%) 112.51 112.13 - 123.39 0.8734 times
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 2.1353 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 2.7646 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 2.1253 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.9179 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.2694 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.2251 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.223 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.211 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.255 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.2187 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -243.13 and 465.94

Yearly Target 1-365.03
Yearly Target 2-121.23
Yearly Target 3344.04333333333
Yearly Target 4587.84
Yearly Target 51053.11

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 14 August 2026 122.56 (-83.74%) 761.92 100.25 - 809.32 2.2329 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.7899 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.6693 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.8196 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.1841 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.7923 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.1693 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.7377 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.9304 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.6745 times
Fri 30 December 2016 121.50 (0%) 110.03 101.46 - 124.50 0.3459 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 121.51
12 day DMA 119.19
20 day DMA 116.72
35 day DMA 116.4
50 day DMA 116.65
100 day DMA 232.55
150 day DMA 401.67
200 day DMA 491.49

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.65121.2120.32
12 day EMA119.62119.08118.37
20 day EMA118.34117.9117.37
35 day EMA117.72117.43117.1
50 day EMA117.65117.45117.22

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51121.28120.61
12 day SMA119.19117.99116.98
20 day SMA116.72116.25115.81
35 day SMA116.4116.2115.98
50 day SMA116.65116.67116.73
100 day SMA232.55238.49244.31
150 day SMA401.67405.96410.25
200 day SMA491.49494.69497.83

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top