InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 114.11 and 118.18
| Intraday Target 1 | 110.75 |
| Intraday Target 2 | 113.39 |
| Intraday Target 3 | 114.82333333333 |
| Intraday Target 4 | 117.46 |
| Intraday Target 5 | 118.89 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.02 (3.28%) | 113.22 | 112.19 - 116.26 | 0.6037 times | Wed 10 June 2026 | 112.34 (-2.3%) | 113.45 | 112.18 - 115.76 | 0.884 times | Tue 09 June 2026 | 114.99 (-1.9%) | 118.08 | 110.35 - 118.76 | 1.5008 times | Mon 08 June 2026 | 117.22 (1.67%) | 115.56 | 114.97 - 118.88 | 0.8153 times | Fri 05 June 2026 | 115.30 (-6.1%) | 120.39 | 114.94 - 120.74 | 1.622 times | Thu 04 June 2026 | 122.79 (-0.91%) | 123.44 | 120.66 - 123.72 | 0.8629 times | Wed 03 June 2026 | 123.92 (-1.47%) | 125.90 | 123.34 - 126.56 | 0.9571 times | Tue 02 June 2026 | 125.77 (1.25%) | 124.63 | 124.38 - 125.82 | 0.913 times | Mon 01 June 2026 | 124.22 (2.61%) | 122.00 | 121.60 - 124.60 | 1.1271 times | Fri 29 May 2026 | 121.06 (1.77%) | 119.57 | 119.49 - 121.50 | 0.7141 times | Thu 28 May 2026 | 118.95 (1.34%) | 117.69 | 117.18 - 119.30 | 0.624 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 113.19 and 121.72
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 119.82 |
| Weekly Target 5 | 123.61 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.02 (0.62%) | 115.56 | 110.35 - 118.88 | 1.3414 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.9332 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.9566 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.2134 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.2593 times | Fri 08 May 2026 | 112.44 (7.24%) | 105.00 | 104.10 - 112.48 | 1.0872 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 1.0417 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 0.9034 times | Fri 17 April 2026 | 805.58 (8.38%) | 740.69 | 740.26 - 807.50 | 0.1625 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.1013 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 0.1207 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 105.08 and 121.29
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 117.64333333333 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.02 (-4.16%) | 122.00 | 110.35 - 126.56 | 2.3925 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 3.4524 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.4911 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.4376 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.3656 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.3622 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.3427 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.4142 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.3552 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.3864 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.4291 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -246.4 and 462.67
| Yearly Target 1 | -367.21 |
| Yearly Target 2 | -125.59 |
| Yearly Target 3 | 341.86333333333 |
| Yearly Target 4 | 583.48 |
| Yearly Target 5 | 1050.93 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.02 (-84.61%) | 761.92 | 100.25 - 809.32 | 1.363 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.8783 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.7442 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.9114 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.3168 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.8811 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.3003 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8203 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.0346 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.75 times | Fri 30 December 2016 | 121.50 (0%) | 108.78 | 101.46 - 124.50 | 0.4705 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 114 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 119.16 |
| 20 day DMA | 117.21 |
| 35 day DMA | 112.88 |
| 50 day DMA | 278.99 |
| 100 day DMA | 505.55 |
| 150 day DMA | 589.47 |
| 200 day DMA | 625.89 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 116 | 117.83 |
| 12 day EMA | 118.47 | 118.91 | 120.11 |
| 20 day EMA | 133.41 | 135.24 | 137.65 |
| 35 day EMA | 217.2 | 223.16 | 229.68 |
| 50 day EMA | 296.53 | 303.89 | 311.71 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 116.53 | 118.84 |
| 12 day SMA | 119.16 | 119.33 | 119.62 |
| 20 day SMA | 117.21 | 117.08 | 117.08 |
| 35 day SMA | 112.88 | 112.51 | 112.19 |
| 50 day SMA | 278.99 | 290.63 | 301.76 |
| 100 day SMA | 505.55 | 511.99 | 518.42 |
| 150 day SMA | 589.47 | 593.99 | 598.51 |
| 200 day SMA | 625.89 | 628.82 | 631.76 |


