ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 115.92 and 118.25

Intraday Target 1115.49
Intraday Target 2116.35
Intraday Target 3117.81666666667
Intraday Target 4118.68
Intraday Target 5120.15

Daily price and volume Information Technology

Date Closing Open Range Volume
Wed 01 July 2026 117.22 (-1.91%) 119.00 116.95 - 119.28 0.6011 times
Tue 30 June 2026 119.50 (2.58%) 117.47 116.47 - 119.77 0.8145 times
Mon 29 June 2026 116.49 (2.43%) 114.80 112.58 - 116.58 0.9669 times
Fri 26 June 2026 113.73 (-1.52%) 114.93 112.80 - 115.00 0.9843 times
Thu 25 June 2026 115.48 (0.3%) 117.90 113.22 - 118.41 1.3798 times
Wed 24 June 2026 115.14 (-0.8%) 117.30 113.85 - 117.39 1.0809 times
Tue 23 June 2026 116.07 (-3.68%) 116.36 115.77 - 117.91 1.321 times
Mon 22 June 2026 120.50 (0.37%) 120.99 119.86 - 121.99 0.9643 times
Thu 18 June 2026 120.05 (2.67%) 118.47 118.33 - 120.40 0.7966 times
Wed 17 June 2026 116.93 (-0.75%) 119.04 116.66 - 119.42 1.0907 times
Tue 16 June 2026 117.81 (-2.44%) 120.55 117.73 - 121.34 0.9297 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 114.9 and 122.09

Weekly Target 1109.33
Weekly Target 2113.28
Weekly Target 3116.52333333333
Weekly Target 4120.47
Weekly Target 5123.71

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Wed 01 July 2026 117.22 (3.07%) 114.80 112.58 - 119.77 0.4593 times
Fri 26 June 2026 113.73 (-5.26%) 120.99 112.80 - 121.99 1.1047 times
Thu 18 June 2026 120.05 (2.84%) 119.64 116.66 - 121.34 0.7339 times
Fri 12 June 2026 116.74 (1.25%) 115.56 110.35 - 118.88 1.3759 times
Fri 05 June 2026 115.30 (-4.76%) 122.00 114.94 - 126.56 1.6325 times
Fri 29 May 2026 121.06 (4.6%) 116.20 116.20 - 121.50 0.8078 times
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.0246 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 1.0634 times
Fri 08 May 2026 112.44 (7.24%) 105.00 104.10 - 112.48 0.9181 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 0.8796 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 0.7629 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 115.92 and 118.25

Monthly Target 1115.49
Monthly Target 2116.35
Monthly Target 3117.81666666667
Monthly Target 4118.68
Monthly Target 5120.15

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Wed 01 July 2026 117.22 (-1.91%) 119.00 116.95 - 119.28 0.0849 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 3.8018 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 2.9228 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 1.2623 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.3705 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.3095 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.3066 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.2902 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.3507 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.3007 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.3272 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -245.8 and 463.27

Yearly Target 1-366.81
Yearly Target 2-124.79
Yearly Target 3342.26333333333
Yearly Target 4584.28
Yearly Target 51051.33

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Wed 01 July 2026 117.22 (-84.45%) 761.92 100.25 - 809.32 1.6571 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.8484 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.7189 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.8803 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.2719 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.8511 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.256 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.7924 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.9994 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.7245 times
Fri 30 December 2016 121.50 (0%) 107.92 101.46 - 124.50 0.4288 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 116.48
12 day DMA 117.47
20 day DMA 117.45
35 day DMA 117.04
50 day DMA 113.63
100 day DMA 423.01
150 day DMA 534.04
200 day DMA 588.41

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14117.1115.9
12 day EMA117.33117.35116.96
20 day EMA122.09122.6122.93
35 day EMA146.27147.98149.66
50 day EMA169.47171.6173.73

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.07115.38
12 day SMA117.47117.43117.14
20 day SMA117.45117.88118.11
35 day SMA117.04116.94116.74
50 day SMA113.63127.46141.19
100 day SMA423.01429.06435.23
150 day SMA534.04538.03542.15
200 day SMA588.41591.32594.21

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top