InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 109.91 and 113.55
| Intraday Target 1 | 109.06 |
| Intraday Target 2 | 110.75 |
| Intraday Target 3 | 112.69666666667 |
| Intraday Target 4 | 114.39 |
| Intraday Target 5 | 116.34 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.45 (-0.74%) | 114.53 | 111.00 - 114.64 | 0.9915 times | Fri 24 July 2026 | 113.29 (-0.99%) | 114.65 | 112.79 - 115.12 | 0.7088 times | Thu 23 July 2026 | 114.42 (-1.05%) | 114.84 | 113.56 - 115.63 | 0.7408 times | Wed 22 July 2026 | 115.64 (-0.28%) | 115.00 | 114.40 - 116.33 | 0.8179 times | Tue 21 July 2026 | 115.97 (2.4%) | 114.55 | 114.25 - 116.14 | 0.8046 times | Mon 20 July 2026 | 113.25 (0.09%) | 113.25 | 113.12 - 114.87 | 0.6721 times | Fri 17 July 2026 | 113.15 (-1%) | 111.51 | 110.70 - 114.45 | 1.3823 times | Thu 16 July 2026 | 114.29 (-1.85%) | 116.35 | 113.59 - 116.54 | 1.5309 times | Wed 15 July 2026 | 116.45 (-0.55%) | 117.90 | 114.48 - 118.20 | 1.3362 times | Tue 14 July 2026 | 117.09 (1.31%) | 115.97 | 115.24 - 117.55 | 1.015 times | Mon 13 July 2026 | 115.58 (-2.11%) | 116.84 | 115.13 - 117.13 | 1.739 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 109.91 and 113.55
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 112.69666666667 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 116.34 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.45 (-0.74%) | 114.53 | 111.00 - 114.64 | 0.1807 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.6825 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.2766 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 0.9589 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.7286 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.2058 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.8011 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.5019 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.782 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8818 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.1185 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 107.29 and 115.87
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 114.14333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.45 (-5.9%) | 119.00 | 110.70 - 119.28 | 1.894 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 3.1082 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.3895 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.032 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.3029 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2531 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2507 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2372 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2867 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2458 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.2675 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -248.19 and 460.89
| Yearly Target 1 | -368.4 |
| Yearly Target 2 | -127.97 |
| Yearly Target 3 | 340.67333333333 |
| Yearly Target 4 | 581.1 |
| Yearly Target 5 | 1049.74 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.45 (-85.08%) | 761.92 | 100.25 - 809.32 | 1.9843 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.8151 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6907 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.8458 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.222 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.8177 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.2068 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.7613 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.9602 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.696 times | Fri 30 December 2016 | 121.50 (0%) | 105.92 | 101.46 - 124.50 | 0.3769 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.04
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 114.97 |
| 20 day DMA | 115.55 |
| 35 day DMA | 116 |
| 50 day DMA | 116.57 |
| 100 day DMA | 317.45 |
| 150 day DMA | 461.41 |
| 200 day DMA | 536.13 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 114.37 | 114.91 |
| 12 day EMA | 114.62 | 115.01 | 115.32 |
| 20 day EMA | 115.14 | 115.42 | 115.64 |
| 35 day EMA | 115.6 | 115.79 | 115.94 |
| 50 day EMA | 115.98 | 116.12 | 116.24 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.51 | 114.49 |
| 12 day SMA | 114.97 | 115.41 | 115.59 |
| 20 day SMA | 115.55 | 115.62 | 115.73 |
| 35 day SMA | 116 | 116.3 | 116.6 |
| 50 day SMA | 116.57 | 116.59 | 116.57 |
| 100 day SMA | 317.45 | 323.66 | 329.8 |
| 150 day SMA | 461.41 | 465.64 | 469.85 |
| 200 day SMA | 536.13 | 539.3 | 542.45 |


