ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 112.61 and 115.18

Intraday Target 1110.49
Intraday Target 2112.16
Intraday Target 3113.06333333333
Intraday Target 4114.73
Intraday Target 5115.63

Daily price and volume Information Technology

Date Closing Open Range Volume
Wed 20 May 2026 113.82 (2.1%) 111.43 111.40 - 113.97 1.004 times
Tue 19 May 2026 111.48 (-0.57%) 111.25 110.20 - 112.57 0.9746 times
Mon 18 May 2026 112.12 (-1.06%) 114.14 110.65 - 114.17 1.2775 times
Fri 15 May 2026 113.32 (-1.65%) 115.19 112.18 - 115.19 1.032 times
Thu 14 May 2026 115.22 (1.56%) 114.09 113.63 - 115.62 1.0473 times
Wed 13 May 2026 113.45 (1.01%) 113.41 111.75 - 114.02 0.8765 times
Tue 12 May 2026 112.32 (-1.26%) 113.56 110.00 - 113.56 0.9855 times
Mon 11 May 2026 113.75 (1.17%) 112.41 112.32 - 114.03 1.0008 times
Fri 08 May 2026 112.44 (2.68%) 110.58 110.34 - 112.48 0.8552 times
Thu 07 May 2026 109.50 (-0.04%) 110.00 108.99 - 110.97 0.9466 times
Wed 06 May 2026 109.54 (2.55%) 108.01 107.45 - 109.62 0.8181 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 110.03 and 114

Weekly Target 1108.76
Weekly Target 2111.29
Weekly Target 3112.73
Weekly Target 4115.26
Weekly Target 5116.7

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Wed 20 May 2026 113.82 (0.44%) 114.14 110.20 - 114.17 1.4435 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 2.191 times
Fri 08 May 2026 112.44 (7.24%) 105.00 104.10 - 112.48 1.8915 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 1.8123 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 1.5717 times
Fri 17 April 2026 805.58 (8.38%) 740.69 740.26 - 807.50 0.2827 times
Fri 10 April 2026 743.26 (4.3%) 712.65 701.61 - 749.54 0.1762 times
Thu 02 April 2026 712.63 (4.64%) 688.84 664.72 - 713.00 0.21 times
Fri 27 March 2026 681.00 (-3.42%) 718.25 679.17 - 726.37 0.2678 times
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.1534 times
Fri 13 March 2026 714.45 (-0.64%) 710.00 701.00 - 740.50 0.1879 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 108.9 and 120.54

Monthly Target 199.5
Monthly Target 2106.66
Monthly Target 3111.14
Monthly Target 4118.3
Monthly Target 5122.78

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Wed 20 May 2026 113.82 (10.31%) 104.10 103.98 - 115.62 3.5043 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 2.1128 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.6201 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.5181 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.5132 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.4857 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.5869 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.5033 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.5476 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.608 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.521 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -247.5 and 461.57

Yearly Target 1-367.94
Yearly Target 2-127.06
Yearly Target 3341.13
Yearly Target 4582.01
Yearly Target 51050.2

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Wed 20 May 2026 113.82 (-84.9%) 761.92 100.25 - 809.32 0.8694 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.9285 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.7867 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.9635 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.392 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.9314 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.3746 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.8672 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.0937 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.7929 times
Fri 30 December 2016 121.50 (0%) 105.35 101.46 - 124.50 0.5355 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.76 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 113.19
12 day DMA 111.98
20 day DMA 108.63
35 day DMA 347.76
50 day DMA 456.83
100 day DMA 601.96
150 day DMA 654.53
200 day DMA 669.15

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.94112.5113.01
12 day EMA128.21130.82134.34
20 day EMA181.56188.69196.81
35 day EMA296.14306.87318.37
50 day EMA444.9458.41472.56

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.19113.12113.29
12 day SMA111.98111.24110.69
20 day SMA108.63108.09107.57
35 day SMA347.76364.44380.36
50 day SMA456.83469.19481.34
100 day SMA601.96608.47614.97
150 day SMA654.53658.81663.15
200 day SMA669.15672.02674.9

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top