InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 115.92 and 118.25
| Intraday Target 1 | 115.49 |
| Intraday Target 2 | 116.35 |
| Intraday Target 3 | 117.81666666667 |
| Intraday Target 4 | 118.68 |
| Intraday Target 5 | 120.15 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.22 (-1.91%) | 119.00 | 116.95 - 119.28 | 0.6011 times | Tue 30 June 2026 | 119.50 (2.58%) | 117.47 | 116.47 - 119.77 | 0.8145 times | Mon 29 June 2026 | 116.49 (2.43%) | 114.80 | 112.58 - 116.58 | 0.9669 times | Fri 26 June 2026 | 113.73 (-1.52%) | 114.93 | 112.80 - 115.00 | 0.9843 times | Thu 25 June 2026 | 115.48 (0.3%) | 117.90 | 113.22 - 118.41 | 1.3798 times | Wed 24 June 2026 | 115.14 (-0.8%) | 117.30 | 113.85 - 117.39 | 1.0809 times | Tue 23 June 2026 | 116.07 (-3.68%) | 116.36 | 115.77 - 117.91 | 1.321 times | Mon 22 June 2026 | 120.50 (0.37%) | 120.99 | 119.86 - 121.99 | 0.9643 times | Thu 18 June 2026 | 120.05 (2.67%) | 118.47 | 118.33 - 120.40 | 0.7966 times | Wed 17 June 2026 | 116.93 (-0.75%) | 119.04 | 116.66 - 119.42 | 1.0907 times | Tue 16 June 2026 | 117.81 (-2.44%) | 120.55 | 117.73 - 121.34 | 0.9297 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 114.9 and 122.09
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 116.52333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.22 (3.07%) | 114.80 | 112.58 - 119.77 | 0.4593 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.1047 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.7339 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.3759 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.6325 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8078 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.0246 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.0634 times | Fri 08 May 2026 | 112.44 (7.24%) | 105.00 | 104.10 - 112.48 | 0.9181 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 0.8796 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 0.7629 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 115.92 and 118.25
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.22 (-1.91%) | 119.00 | 116.95 - 119.28 | 0.0849 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 3.8018 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.9228 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.2623 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.3705 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.3095 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.3066 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2902 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.3507 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.3007 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.3272 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -245.8 and 463.27
| Yearly Target 1 | -366.81 |
| Yearly Target 2 | -124.79 |
| Yearly Target 3 | 342.26333333333 |
| Yearly Target 4 | 584.28 |
| Yearly Target 5 | 1051.33 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117.22 (-84.45%) | 761.92 | 100.25 - 809.32 | 1.6571 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.8484 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.7189 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.8803 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.2719 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.8511 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.256 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.7924 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.9994 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7245 times | Fri 30 December 2016 | 121.50 (0%) | 107.92 | 101.46 - 124.50 | 0.4288 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 117.47 |
| 20 day DMA | 117.45 |
| 35 day DMA | 117.04 |
| 50 day DMA | 113.63 |
| 100 day DMA | 423.01 |
| 150 day DMA | 534.04 |
| 200 day DMA | 588.41 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 117.1 | 115.9 |
| 12 day EMA | 117.33 | 117.35 | 116.96 |
| 20 day EMA | 122.09 | 122.6 | 122.93 |
| 35 day EMA | 146.27 | 147.98 | 149.66 |
| 50 day EMA | 169.47 | 171.6 | 173.73 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 116.07 | 115.38 |
| 12 day SMA | 117.47 | 117.43 | 117.14 |
| 20 day SMA | 117.45 | 117.88 | 118.11 |
| 35 day SMA | 117.04 | 116.94 | 116.74 |
| 50 day SMA | 113.63 | 127.46 | 141.19 |
| 100 day SMA | 423.01 | 429.06 | 435.23 |
| 150 day SMA | 534.04 | 538.03 | 542.15 |
| 200 day SMA | 588.41 | 591.32 | 594.21 |


