InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 554.45 and 569.57
Intraday Target 1 | 551.53 |
Intraday Target 2 | 557.37 |
Intraday Target 3 | 566.65333333333 |
Intraday Target 4 | 572.49 |
Intraday Target 5 | 581.77 |
Daily price and volume Information Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 563.20 (-2.12%) | 575.18 | 560.82 - 575.94 | 0.8702 times |
Mon 24 March 2025 | 575.39 (1.91%) | 573.69 | 572.68 - 577.24 | 0.8574 times |
Fri 21 March 2025 | 564.61 (0.34%) | 555.78 | 553.64 - 565.09 | 0.6411 times |
Thu 20 March 2025 | 562.71 (-0.56%) | 560.72 | 559.40 - 569.00 | 0.9375 times |
Wed 19 March 2025 | 565.88 (1.36%) | 561.00 | 559.00 - 572.43 | 1.0007 times |
Tue 18 March 2025 | 558.31 (-1.42%) | 562.34 | 555.84 - 563.48 | 0.907 times |
Mon 17 March 2025 | 566.35 (0.59%) | 562.77 | 560.95 - 570.80 | 0.8437 times |
Fri 14 March 2025 | 563.01 (3.03%) | 553.62 | 553.62 - 563.85 | 1.0664 times |
Thu 13 March 2025 | 546.44 (-1.8%) | 555.67 | 544.00 - 556.35 | 1.479 times |
Wed 12 March 2025 | 556.46 (1.48%) | 558.48 | 550.00 - 562.26 | 1.3972 times |
Tue 11 March 2025 | 548.37 (-0.31%) | 547.97 | 542.42 - 557.91 | 1.659 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 553.8 and 570.22
Weekly Target 1 | 550.67 |
Weekly Target 2 | 556.93 |
Weekly Target 3 | 567.08666666667 |
Weekly Target 4 | 573.35 |
Weekly Target 5 | 583.51 |
Weekly price and volumes for Information Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 563.20 (-0.25%) | 573.69 | 560.82 - 577.24 | 0.3721 times |
Fri 21 March 2025 | 564.61 (0.28%) | 562.77 | 553.64 - 572.43 | 0.9326 times |
Fri 14 March 2025 | 563.01 (-2.23%) | 563.91 | 542.42 - 564.08 | 1.7115 times |
Fri 07 March 2025 | 575.87 (-3.78%) | 600.93 | 560.12 - 601.99 | 1.6179 times |
Fri 28 February 2025 | 598.48 (-4.11%) | 626.19 | 581.29 - 628.28 | 1.329 times |
Fri 21 February 2025 | 624.14 (-3.03%) | 643.85 | 623.88 - 646.27 | 0.4936 times |
Wed 19 February 2025 | 643.66 (0.59%) | 642.94 | 638.76 - 646.27 | 0.2765 times |
Fri 14 February 2025 | 639.87 (3.03%) | 625.45 | 618.57 - 640.23 | 0.7429 times |
Fri 07 February 2025 | 621.05 (0.72%) | 601.51 | 598.14 - 632.00 | 1.0752 times |
Fri 31 January 2025 | 616.61 (-3.67%) | 610.65 | 601.23 - 630.27 | 1.4486 times |
Fri 24 January 2025 | 640.13 (2.02%) | 629.94 | 624.22 - 648.76 | 0.8002 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 523.03 and 582.6
Monthly Target 1 | 509.63 |
Monthly Target 2 | 536.42 |
Monthly Target 3 | 569.20333333333 |
Monthly Target 4 | 595.99 |
Monthly Target 5 | 628.77 |
Monthly price and volumes Information Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 563.20 (-5.89%) | 600.93 | 542.42 - 601.99 | 1.1917 times |
Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 1.0074 times |
Fri 31 January 2025 | 616.61 (-0.83%) | 627.00 | 600.65 - 648.76 | 1.3782 times |
Tue 31 December 2024 | 621.80 (-0.22%) | 626.70 | 615.91 - 648.66 | 0.872 times |
Tue 26 November 2024 | 623.17 (7.02%) | 583.36 | 583.00 - 627.57 | 0.831 times |
Thu 31 October 2024 | 582.30 (-0.72%) | 585.00 | 568.03 - 612.05 | 0.8564 times |
Mon 30 September 2024 | 586.52 (2.19%) | 569.15 | 530.87 - 594.25 | 0.822 times |
Fri 30 August 2024 | 573.97 (1.05%) | 567.42 | 494.12 - 586.17 | 1.077 times |
Wed 31 July 2024 | 568.01 (-1.49%) | 578.03 | 544.21 - 609.15 | 1.1543 times |
Fri 28 June 2024 | 576.59 (7.85%) | 539.97 | 530.21 - 593.10 | 0.8101 times |
Fri 31 May 2024 | 534.61 (8.06%) | 492.09 | 487.53 - 551.82 | 0.7256 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 499.64 and 605.98
Yearly Target 1 | 478.45 |
Yearly Target 2 | 520.83 |
Yearly Target 3 | 584.79333333333 |
Yearly Target 4 | 627.17 |
Yearly Target 5 | 691.13 |
Yearly price and volumes Information Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 563.20 (-9.42%) | 627.00 | 542.42 - 648.76 | 0.2807 times |
Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8791 times |
Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0618 times |
Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5453 times |
Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0183 times |
Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4803 times |
Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9339 times |
Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1778 times |
Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8538 times |
Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.769 times |
Thu 31 December 2015 | 108.29 (0%) | 103.35 | 97.25 - 113.32 | 0.1696 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 17 points
Upper Bollinger band is at 603 and lower is at 538, while middle bands are at 555 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.94 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
DMA period | DMA value |
5 day DMA | 566.36 |
12 day DMA | 560.07 |
20 day DMA | 570.35 |
35 day DMA | 595.96 |
50 day DMA | 604.64 |
100 day DMA | 613.39 |
150 day DMA | 601.78 |
200 day DMA | 594.28 |
EMA (exponential moving average) of Information Technology VGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 565.84 | 567.16 | 563.04 |
12 day EMA | 567.43 | 568.2 | 566.89 |
20 day EMA | 574.53 | 575.72 | 575.75 |
35 day EMA | 586.03 | 587.37 | 588.08 |
50 day EMA | 601.57 | 603.14 | 604.27 |
SMA (simple moving average) of Information Technology VGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 566.36 | 565.38 | 563.57 |
12 day SMA | 560.07 | 561.12 | 560.58 |
20 day SMA | 570.35 | 572.48 | 574.47 |
35 day SMA | 595.96 | 597.47 | 598.4 |
50 day SMA | 604.64 | 605.58 | 606.24 |
100 day SMA | 613.39 | 613.79 | 614.06 |
150 day SMA | 601.78 | 601.88 | 601.9 |
200 day SMA | 594.28 | 594.26 | 594.14 |