InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 554.45 and 569.57

Intraday Target 1551.53
Intraday Target 2557.37
Intraday Target 3566.65333333333
Intraday Target 4572.49
Intraday Target 5581.77

Daily price and volume Information Technology

Date Closing Open Range Volume
Wed 26 March 2025 563.20 (-2.12%) 575.18 560.82 - 575.94 0.8702 times
Mon 24 March 2025 575.39 (1.91%) 573.69 572.68 - 577.24 0.8574 times
Fri 21 March 2025 564.61 (0.34%) 555.78 553.64 - 565.09 0.6411 times
Thu 20 March 2025 562.71 (-0.56%) 560.72 559.40 - 569.00 0.9375 times
Wed 19 March 2025 565.88 (1.36%) 561.00 559.00 - 572.43 1.0007 times
Tue 18 March 2025 558.31 (-1.42%) 562.34 555.84 - 563.48 0.907 times
Mon 17 March 2025 566.35 (0.59%) 562.77 560.95 - 570.80 0.8437 times
Fri 14 March 2025 563.01 (3.03%) 553.62 553.62 - 563.85 1.0664 times
Thu 13 March 2025 546.44 (-1.8%) 555.67 544.00 - 556.35 1.479 times
Wed 12 March 2025 556.46 (1.48%) 558.48 550.00 - 562.26 1.3972 times
Tue 11 March 2025 548.37 (-0.31%) 547.97 542.42 - 557.91 1.659 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 553.8 and 570.22

Weekly Target 1550.67
Weekly Target 2556.93
Weekly Target 3567.08666666667
Weekly Target 4573.35
Weekly Target 5583.51

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Wed 26 March 2025 563.20 (-0.25%) 573.69 560.82 - 577.24 0.3721 times
Fri 21 March 2025 564.61 (0.28%) 562.77 553.64 - 572.43 0.9326 times
Fri 14 March 2025 563.01 (-2.23%) 563.91 542.42 - 564.08 1.7115 times
Fri 07 March 2025 575.87 (-3.78%) 600.93 560.12 - 601.99 1.6179 times
Fri 28 February 2025 598.48 (-4.11%) 626.19 581.29 - 628.28 1.329 times
Fri 21 February 2025 624.14 (-3.03%) 643.85 623.88 - 646.27 0.4936 times
Wed 19 February 2025 643.66 (0.59%) 642.94 638.76 - 646.27 0.2765 times
Fri 14 February 2025 639.87 (3.03%) 625.45 618.57 - 640.23 0.7429 times
Fri 07 February 2025 621.05 (0.72%) 601.51 598.14 - 632.00 1.0752 times
Fri 31 January 2025 616.61 (-3.67%) 610.65 601.23 - 630.27 1.4486 times
Fri 24 January 2025 640.13 (2.02%) 629.94 624.22 - 648.76 0.8002 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 523.03 and 582.6

Monthly Target 1509.63
Monthly Target 2536.42
Monthly Target 3569.20333333333
Monthly Target 4595.99
Monthly Target 5628.77

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Wed 26 March 2025 563.20 (-5.89%) 600.93 542.42 - 601.99 1.1917 times
Fri 28 February 2025 598.48 (-2.94%) 601.51 581.29 - 646.27 1.0074 times
Fri 31 January 2025 616.61 (-0.83%) 627.00 600.65 - 648.76 1.3782 times
Tue 31 December 2024 621.80 (-0.22%) 626.70 615.91 - 648.66 0.872 times
Tue 26 November 2024 623.17 (7.02%) 583.36 583.00 - 627.57 0.831 times
Thu 31 October 2024 582.30 (-0.72%) 585.00 568.03 - 612.05 0.8564 times
Mon 30 September 2024 586.52 (2.19%) 569.15 530.87 - 594.25 0.822 times
Fri 30 August 2024 573.97 (1.05%) 567.42 494.12 - 586.17 1.077 times
Wed 31 July 2024 568.01 (-1.49%) 578.03 544.21 - 609.15 1.1543 times
Fri 28 June 2024 576.59 (7.85%) 539.97 530.21 - 593.10 0.8101 times
Fri 31 May 2024 534.61 (8.06%) 492.09 487.53 - 551.82 0.7256 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 499.64 and 605.98

Yearly Target 1478.45
Yearly Target 2520.83
Yearly Target 3584.79333333333
Yearly Target 4627.17
Yearly Target 5691.13

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Wed 26 March 2025 563.20 (-9.42%) 627.00 542.42 - 648.76 0.2807 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8791 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0618 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5453 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0183 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4803 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9339 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1778 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8538 times
Fri 30 December 2016 121.50 (12.2%) 106.31 92.95 - 124.50 0.769 times
Thu 31 December 2015 108.29 (0%) 103.35 97.25 - 113.32 0.1696 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 17 points

Upper Bollinger band is at 603 and lower is at 538, while middle bands are at 555 and 587

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.94 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 566.36
12 day DMA 560.07
20 day DMA 570.35
35 day DMA 595.96
50 day DMA 604.64
100 day DMA 613.39
150 day DMA 601.78
200 day DMA 594.28

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA565.84567.16563.04
12 day EMA567.43568.2566.89
20 day EMA574.53575.72575.75
35 day EMA586.03587.37588.08
50 day EMA601.57603.14604.27

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA566.36565.38563.57
12 day SMA560.07561.12560.58
20 day SMA570.35572.48574.47
35 day SMA595.96597.47598.4
50 day SMA604.64605.58606.24
100 day SMA613.39613.79614.06
150 day SMA601.78601.88601.9
200 day SMA594.28594.26594.14

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top