ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 743.95 and 752.13

Intraday Target 1742.5
Intraday Target 2745.4
Intraday Target 3750.67666666667
Intraday Target 4753.58
Intraday Target 5758.86

Daily price and volume Information Technology

Date Closing Open Range Volume
Tue 10 February 2026 748.31 (-0.42%) 754.47 747.77 - 755.95 0.533 times
Mon 09 February 2026 751.47 (1.63%) 737.32 734.35 - 754.55 0.9826 times
Fri 06 February 2026 739.44 (4.36%) 708.00 708.00 - 741.89 0.8213 times
Thu 05 February 2026 708.53 (-1.83%) 716.59 705.71 - 723.36 1.4408 times
Wed 04 February 2026 721.75 (-1.95%) 733.22 710.97 - 735.21 1.9906 times
Tue 03 February 2026 736.14 (-2.26%) 758.77 726.18 - 759.37 1.1564 times
Mon 02 February 2026 753.18 (0.74%) 741.00 733.80 - 758.31 0.6719 times
Fri 30 January 2026 747.64 (-1.73%) 756.66 743.30 - 760.48 0.7179 times
Thu 29 January 2026 760.80 (-1.83%) 775.00 742.50 - 779.68 1.0399 times
Wed 28 January 2026 774.95 (0.66%) 777.00 771.50 - 780.02 0.6456 times
Tue 27 January 2026 769.90 (1.22%) 766.41 764.48 - 772.30 0.8403 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 741.33 and 762.93

Weekly Target 1724.6
Weekly Target 2736.46
Weekly Target 3746.20333333333
Weekly Target 4758.06
Weekly Target 5767.8

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Tue 10 February 2026 748.31 (1.2%) 737.32 734.35 - 755.95 0.408 times
Fri 06 February 2026 739.44 (-1.1%) 741.00 705.71 - 759.37 1.637 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 1.0124 times
Fri 23 January 2026 754.99 (-0.51%) 745.47 737.51 - 758.58 0.9381 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.1216 times
Fri 09 January 2026 761.96 (0.79%) 764.44 750.25 - 770.08 1.1914 times
Fri 02 January 2026 755.98 (-1.47%) 765.00 751.32 - 767.09 0.9745 times
Fri 26 December 2025 767.26 (1.48%) 759.82 756.50 - 769.30 0.5389 times
Fri 19 December 2025 756.09 (0.29%) 758.91 730.18 - 760.20 0.9781 times
Fri 12 December 2025 753.93 (-1.85%) 772.16 752.06 - 781.64 1.2 times
Fri 05 December 2025 768.11 (2.12%) 744.91 742.35 - 772.17 0.9381 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 727.01 and 780.67

Monthly Target 1684.14
Monthly Target 2716.22
Monthly Target 3737.79666666667
Monthly Target 4769.88
Monthly Target 5791.46

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Tue 10 February 2026 748.31 (0.09%) 741.00 705.71 - 759.37 0.4366 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9754 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.923 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.1155 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9565 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 1.0407 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.2191 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.9902 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.061 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.282 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 2.2097 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 689.86 and 764.17

Yearly Target 1670.37
Yearly Target 2709.34
Yearly Target 3744.68
Yearly Target 4783.65
Yearly Target 5818.99

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Tue 10 February 2026 748.31 (-0.74%) 761.92 705.71 - 780.02 0.0953 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0124 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8576 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.057 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5383 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0137 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4736 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9297 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1725 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.85 times
Fri 30 December 2016 121.50 (12.2%) 106.31 92.95 - 124.50 0.7655 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 744.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 751 and price is deviating by 16 points

Upper Bollinger band is at 781 and lower is at 720, while middle bands are at 736 and 766

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.76 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 733.9
12 day DMA 747.73
20 day DMA 750.37
35 day DMA 755.11
50 day DMA 756.21
100 day DMA 754.85
150 day DMA 733.35
200 day DMA 699.59

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA742.22739.18733.03
12 day EMA744.65743.98742.62
20 day EMA747.99747.96747.59
35 day EMA750.51750.64750.59
50 day EMA752.11752.27752.3

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA733.9731.47731.81
12 day SMA747.73748.28748.51
20 day SMA750.37751.22751.75
35 day SMA755.11754.9754.29
50 day SMA756.21756.18755.94
100 day SMA754.85754.55754.19
150 day SMA733.35732.74732.15
200 day SMA699.59698.39697.17

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top