InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 112.61 and 115.18
| Intraday Target 1 | 110.49 |
| Intraday Target 2 | 112.16 |
| Intraday Target 3 | 113.06333333333 |
| Intraday Target 4 | 114.73 |
| Intraday Target 5 | 115.63 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.82 (2.1%) | 111.43 | 111.40 - 113.97 | 1.004 times | Tue 19 May 2026 | 111.48 (-0.57%) | 111.25 | 110.20 - 112.57 | 0.9746 times | Mon 18 May 2026 | 112.12 (-1.06%) | 114.14 | 110.65 - 114.17 | 1.2775 times | Fri 15 May 2026 | 113.32 (-1.65%) | 115.19 | 112.18 - 115.19 | 1.032 times | Thu 14 May 2026 | 115.22 (1.56%) | 114.09 | 113.63 - 115.62 | 1.0473 times | Wed 13 May 2026 | 113.45 (1.01%) | 113.41 | 111.75 - 114.02 | 0.8765 times | Tue 12 May 2026 | 112.32 (-1.26%) | 113.56 | 110.00 - 113.56 | 0.9855 times | Mon 11 May 2026 | 113.75 (1.17%) | 112.41 | 112.32 - 114.03 | 1.0008 times | Fri 08 May 2026 | 112.44 (2.68%) | 110.58 | 110.34 - 112.48 | 0.8552 times | Thu 07 May 2026 | 109.50 (-0.04%) | 110.00 | 108.99 - 110.97 | 0.9466 times | Wed 06 May 2026 | 109.54 (2.55%) | 108.01 | 107.45 - 109.62 | 0.8181 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 110.03 and 114
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 112.73 |
| Weekly Target 4 | 115.26 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.82 (0.44%) | 114.14 | 110.20 - 114.17 | 1.4435 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 2.191 times | Fri 08 May 2026 | 112.44 (7.24%) | 105.00 | 104.10 - 112.48 | 1.8915 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 1.8123 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 1.5717 times | Fri 17 April 2026 | 805.58 (8.38%) | 740.69 | 740.26 - 807.50 | 0.2827 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.1762 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 0.21 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 0.2678 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.1534 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.1879 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 108.9 and 120.54
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 111.14 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.82 (10.31%) | 104.10 | 103.98 - 115.62 | 3.5043 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 2.1128 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.6201 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.5181 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.5132 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.4857 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.5869 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.5033 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.5476 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.608 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.521 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -247.5 and 461.57
| Yearly Target 1 | -367.94 |
| Yearly Target 2 | -127.06 |
| Yearly Target 3 | 341.13 |
| Yearly Target 4 | 582.01 |
| Yearly Target 5 | 1050.2 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.82 (-84.9%) | 761.92 | 100.25 - 809.32 | 0.8694 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.9285 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.7867 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.9635 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.392 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.9314 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.3746 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8672 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.0937 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7929 times | Fri 30 December 2016 | 121.50 (0%) | 105.35 | 101.46 - 124.50 | 0.5355 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 111.98 |
| 20 day DMA | 108.63 |
| 35 day DMA | 347.76 |
| 50 day DMA | 456.83 |
| 100 day DMA | 601.96 |
| 150 day DMA | 654.53 |
| 200 day DMA | 669.15 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 112.5 | 113.01 |
| 12 day EMA | 128.21 | 130.82 | 134.34 |
| 20 day EMA | 181.56 | 188.69 | 196.81 |
| 35 day EMA | 296.14 | 306.87 | 318.37 |
| 50 day EMA | 444.9 | 458.41 | 472.56 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 113.12 | 113.29 |
| 12 day SMA | 111.98 | 111.24 | 110.69 |
| 20 day SMA | 108.63 | 108.09 | 107.57 |
| 35 day SMA | 347.76 | 364.44 | 380.36 |
| 50 day SMA | 456.83 | 469.19 | 481.34 |
| 100 day SMA | 601.96 | 608.47 | 614.97 |
| 150 day SMA | 654.53 | 658.81 | 663.15 |
| 200 day SMA | 669.15 | 672.02 | 674.9 |


