InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 710.05 and 727.12
| Intraday Target 1 | 695.85 |
| Intraday Target 2 | 707.17 |
| Intraday Target 3 | 712.92333333333 |
| Intraday Target 4 | 724.24 |
| Intraday Target 5 | 729.99 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 718.48 (0.31%) | 713.10 | 701.61 - 718.68 | 0.6646 times | Mon 06 April 2026 | 716.26 (0.51%) | 712.65 | 711.50 - 719.23 | 0.5364 times | Thu 02 April 2026 | 712.63 (0.9%) | 692.97 | 688.00 - 713.00 | 0.6513 times | Wed 01 April 2026 | 706.29 (1.23%) | 702.01 | 701.11 - 712.41 | 0.8061 times | Tue 31 March 2026 | 697.72 (4.33%) | 677.06 | 676.54 - 699.15 | 1.4044 times | Mon 30 March 2026 | 668.74 (-1.8%) | 688.84 | 664.72 - 689.00 | 1.4553 times | Fri 27 March 2026 | 681.00 (-2.17%) | 699.00 | 679.17 - 699.00 | 1.9898 times | Thu 26 March 2026 | 696.07 (-2.85%) | 710.01 | 695.71 - 712.00 | 1.1399 times | Wed 25 March 2026 | 716.46 (0.64%) | 719.00 | 714.22 - 722.60 | 0.6276 times | Tue 24 March 2026 | 711.90 (-0.63%) | 710.22 | 705.80 - 716.14 | 0.7246 times | Mon 23 March 2026 | 716.42 (1.6%) | 718.25 | 712.42 - 726.37 | 1.0227 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 710.05 and 727.67
| Weekly Target 1 | 695.49 |
| Weekly Target 2 | 706.98 |
| Weekly Target 3 | 713.10666666667 |
| Weekly Target 4 | 724.6 |
| Weekly Target 5 | 730.73 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 718.48 (0.82%) | 712.65 | 701.61 - 719.23 | 0.3291 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 1.1831 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 1.5086 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.8642 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 1.0582 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.655 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.1386 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.81 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2376 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.2155 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.7406 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 703.24 and 734.47
| Monthly Target 1 | 677.34 |
| Monthly Target 2 | 697.91 |
| Monthly Target 3 | 708.57 |
| Monthly Target 4 | 729.14 |
| Monthly Target 5 | 739.8 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 718.48 (2.98%) | 702.01 | 688.00 - 719.23 | 0.1527 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 1.2305 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.078 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 1.0184 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9637 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1647 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9987 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0866 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2729 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.0338 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.1078 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 633.95 and 749.25
| Yearly Target 1 | 605.77 |
| Yearly Target 2 | 662.13 |
| Yearly Target 3 | 721.07333333333 |
| Yearly Target 4 | 777.43 |
| Yearly Target 5 | 836.37 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 718.48 (-4.69%) | 761.92 | 664.72 - 780.02 | 0.222 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.9994 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8466 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0435 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5186 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0008 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4548 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9178 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1575 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8391 times | Fri 30 December 2016 | 121.50 (0%) | 101.45 | 92.95 - 124.50 | 0.6701 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 708.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 17 points
Upper Bollinger band is at 746 and lower is at 681, while middle bands are at 697 and 730
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.23 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 710.28 |
| 12 day DMA | 703.93 |
| 20 day DMA | 712.77 |
| 35 day DMA | 721.51 |
| 50 day DMA | 728.69 |
| 100 day DMA | 742 |
| 150 day DMA | 742.49 |
| 200 day DMA | 725.89 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.73 | 706.85 | 702.15 |
| 12 day EMA | 708.68 | 706.9 | 705.2 |
| 20 day EMA | 712.32 | 711.67 | 711.19 |
| 35 day EMA | 719.92 | 720 | 720.22 |
| 50 day EMA | 728.78 | 729.2 | 729.73 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.28 | 700.33 | 693.28 |
| 12 day SMA | 703.93 | 704.21 | 705.15 |
| 20 day SMA | 712.77 | 712.8 | 713.65 |
| 35 day SMA | 721.51 | 721.86 | 722.24 |
| 50 day SMA | 728.69 | 729.42 | 730.18 |
| 100 day SMA | 742 | 742.62 | 743.07 |
| 150 day SMA | 742.49 | 742.34 | 742.18 |
| 200 day SMA | 725.89 | 725.44 | 725.02 |


