Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 761.81 and 771.67
| Intraday Target 1 | 753.66 |
| Intraday Target 2 | 760.09 |
| Intraday Target 3 | 763.52333333333 |
| Intraday Target 4 | 769.95 |
| Intraday Target 5 | 773.38 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 766.51 (1.2%) | 759.97 | 757.10 - 766.96 | 0.9505 times | Mon 05 January 2026 | 757.42 (0.19%) | 764.44 | 755.42 - 766.00 | 1.5917 times | Fri 02 January 2026 | 755.98 (0.28%) | 761.92 | 751.32 - 767.09 | 1.5072 times | Wed 31 December 2025 | 753.87 (-0.94%) | 758.57 | 753.39 - 763.16 | 0.6839 times | Tue 30 December 2025 | 761.01 (-0.31%) | 763.06 | 760.90 - 765.44 | 0.6213 times | Mon 29 December 2025 | 763.37 (-0.51%) | 765.00 | 759.58 - 766.16 | 1.9901 times | Fri 26 December 2025 | 767.26 (0.12%) | 767.02 | 765.17 - 769.30 | 0.5726 times | Wed 24 December 2025 | 766.32 (0.17%) | 763.84 | 763.38 - 767.20 | 0.4394 times | Tue 23 December 2025 | 765.03 (0.54%) | 758.08 | 756.50 - 765.08 | 0.8479 times | Mon 22 December 2025 | 760.92 (0.64%) | 759.82 | 758.54 - 765.00 | 0.7956 times | Fri 19 December 2025 | 756.09 (2.06%) | 745.00 | 742.00 - 756.09 | 0.9437 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 760.97 and 772.51
| Weekly Target 1 | 751.42 |
| Weekly Target 2 | 758.97 |
| Weekly Target 3 | 762.96333333333 |
| Weekly Target 4 | 770.51 |
| Weekly Target 5 | 774.5 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 766.51 (1.39%) | 764.44 | 755.42 - 766.96 | 0.4974 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.9397 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5196 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9432 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.1571 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.9045 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6756 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.9029 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.2616 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.1985 times | Fri 31 October 2025 | 793.21 (2.52%) | 785.16 | 783.62 - 806.99 | 1.3799 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 758.92 and 774.69
| Monthly Target 1 | 745.87 |
| Monthly Target 2 | 756.19 |
| Monthly Target 3 | 761.64 |
| Monthly Target 4 | 771.96 |
| Monthly Target 5 | 777.41 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 766.51 (1.68%) | 761.92 | 751.32 - 767.09 | 0.1599 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8412 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.0166 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8717 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.9484 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.111 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9024 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9669 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.1683 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.0137 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.4251 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 758.92 and 774.69
| Yearly Target 1 | 745.87 |
| Yearly Target 2 | 756.19 |
| Yearly Target 3 | 761.64 |
| Yearly Target 4 | 771.96 |
| Yearly Target 5 | 777.41 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 766.51 (1.68%) | 761.92 | 751.32 - 767.09 | 0.0119 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0209 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8648 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0659 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5513 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0223 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.486 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9375 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1823 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8571 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.772 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 759.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 761.54
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 760 and price is deviating by 13 points
Upper Bollinger band is at 785 and lower is at 736, while middle bands are at 748 and 773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.11 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 758.96 |
| 12 day DMA | 759.55 |
| 20 day DMA | 759.88 |
| 35 day DMA | 753.79 |
| 50 day DMA | 760.88 |
| 100 day DMA | 742.09 |
| 150 day DMA | 713.91 |
| 200 day DMA | 672.94 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.82 | 757.98 | 758.26 |
| 12 day EMA | 759.55 | 758.29 | 758.45 |
| 20 day EMA | 758.88 | 758.08 | 758.15 |
| 35 day EMA | 759.85 | 759.46 | 759.58 |
| 50 day EMA | 760.27 | 760.02 | 760.13 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.96 | 758.33 | 760.3 |
| 12 day SMA | 759.55 | 756.53 | 755.64 |
| 20 day SMA | 759.88 | 759.96 | 760.34 |
| 35 day SMA | 753.79 | 753.39 | 753.86 |
| 50 day SMA | 760.88 | 760.6 | 760.68 |
| 100 day SMA | 742.09 | 741.41 | 740.77 |
| 150 day SMA | 713.91 | 712.76 | 711.73 |
| 200 day SMA | 672.94 | 671.92 | 670.87 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
