Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 743 and 762.99
| Intraday Target 1 | 739.36 |
| Intraday Target 2 | 746.64 |
| Intraday Target 3 | 759.34666666667 |
| Intraday Target 4 | 766.63 |
| Intraday Target 5 | 779.34 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 753.93 (-2.89%) | 771.49 | 752.06 - 772.05 | 1.7114 times | Thu 11 December 2025 | 776.34 (-0.36%) | 771.65 | 761.64 - 776.79 | 1.2989 times | Wed 10 December 2025 | 779.16 (0.36%) | 774.76 | 770.00 - 781.64 | 1.0004 times | Tue 09 December 2025 | 776.36 (0.22%) | 773.00 | 771.24 - 778.11 | 0.6827 times | Mon 08 December 2025 | 774.68 (0.86%) | 772.16 | 770.58 - 777.75 | 0.9191 times | Fri 05 December 2025 | 768.11 (0.41%) | 767.61 | 764.50 - 772.17 | 0.5928 times | Thu 04 December 2025 | 765.00 (0.51%) | 762.00 | 758.83 - 766.00 | 0.6665 times | Wed 03 December 2025 | 761.12 (0.22%) | 756.29 | 752.31 - 761.87 | 0.8992 times | Tue 02 December 2025 | 759.45 (1.01%) | 755.00 | 751.85 - 764.89 | 1.2413 times | Mon 01 December 2025 | 751.89 (-0.04%) | 744.91 | 742.35 - 754.52 | 0.9876 times | Fri 28 November 2025 | 752.20 (0.71%) | 748.79 | 746.61 - 752.29 | 0.517 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 738.21 and 767.79
| Weekly Target 1 | 732.96 |
| Weekly Target 2 | 743.45 |
| Weekly Target 3 | 762.54333333333 |
| Weekly Target 4 | 773.03 |
| Weekly Target 5 | 792.12 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.0569 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.8262 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6171 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.7381 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.1523 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.0948 times | Fri 31 October 2025 | 793.21 (2.52%) | 785.16 | 783.62 - 806.99 | 1.2604 times | Fri 24 October 2025 | 773.68 (2.86%) | 752.70 | 742.81 - 776.40 | 0.7252 times | Fri 17 October 2025 | 752.16 (-0.4%) | 753.79 | 736.50 - 759.40 | 1.1564 times | Tue 07 October 2025 | 755.19 (-0.06%) | 758.63 | 750.72 - 766.88 | 0.3727 times | Fri 03 October 2025 | 755.67 (2.3%) | 744.09 | 740.80 - 762.83 | 0.8557 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 748.14 and 787.43
| Monthly Target 1 | 720.02 |
| Monthly Target 2 | 736.97 |
| Monthly Target 3 | 759.30666666667 |
| Monthly Target 4 | 776.26 |
| Monthly Target 5 | 798.6 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 753.93 (0.23%) | 744.91 | 742.35 - 781.64 | 0.3837 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.9378 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8041 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.8749 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0249 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8324 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.892 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.0778 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.8577 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.3147 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9507 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 602.47 and 958.46
| Yearly Target 1 | 314.65 |
| Yearly Target 2 | 534.29 |
| Yearly Target 3 | 670.64 |
| Yearly Target 4 | 890.28 |
| Yearly Target 5 | 1026.63 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 753.93 (21.25%) | 627.00 | 451.00 - 806.99 | 0.922 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8061 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.9936 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.446 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.9529 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.3851 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8738 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1021 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7989 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7196 times | Thu 31 December 2015 | 108.29 (0%) | 104.21 | 103.55 - 113.32 | 0.1296 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 763.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.23
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 19 points
Upper Bollinger band is at 789 and lower is at 717, while middle bands are at 735 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.51 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 772.09 |
| 12 day DMA | 763.76 |
| 20 day DMA | 752.28 |
| 35 day DMA | 763.06 |
| 50 day DMA | 760.24 |
| 100 day DMA | 731.99 |
| 150 day DMA | 697.75 |
| 200 day DMA | 659.61 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.18 | 773.81 | 772.54 |
| 12 day EMA | 763.75 | 765.54 | 763.58 |
| 20 day EMA | 761.09 | 761.84 | 760.31 |
| 35 day EMA | 758.54 | 758.81 | 757.78 |
| 50 day EMA | 759.91 | 760.15 | 759.49 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.09 | 774.93 | 772.66 |
| 12 day SMA | 763.76 | 762.53 | 759.24 |
| 20 day SMA | 752.28 | 752.2 | 752.09 |
| 35 day SMA | 763.06 | 763.01 | 762.59 |
| 50 day SMA | 760.24 | 759.94 | 759.15 |
| 100 day SMA | 731.99 | 731.31 | 730.33 |
| 150 day SMA | 697.75 | 696.51 | 695.06 |
| 200 day SMA | 659.61 | 658.97 | 658.29 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
