Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 113.81 and 115.59
| Intraday Target 1 | 112.39 |
| Intraday Target 2 | 113.44 |
| Intraday Target 3 | 114.17 |
| Intraday Target 4 | 115.22 |
| Intraday Target 5 | 115.95 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.49 (0.59%) | 113.43 | 113.12 - 114.90 | 0.805 times | Wed 20 May 2026 | 113.82 (2.1%) | 111.43 | 111.40 - 113.97 | 1.0197 times | Tue 19 May 2026 | 111.48 (-0.57%) | 111.25 | 110.20 - 112.57 | 0.9898 times | Mon 18 May 2026 | 112.12 (-1.06%) | 114.14 | 110.65 - 114.17 | 1.2974 times | Fri 15 May 2026 | 113.32 (-1.65%) | 115.19 | 112.18 - 115.19 | 1.0481 times | Thu 14 May 2026 | 115.22 (1.56%) | 114.09 | 113.63 - 115.62 | 1.0637 times | Wed 13 May 2026 | 113.45 (1.01%) | 113.41 | 111.75 - 114.02 | 0.8902 times | Tue 12 May 2026 | 112.32 (-1.26%) | 113.56 | 110.00 - 113.56 | 1.0009 times | Mon 11 May 2026 | 113.75 (1.17%) | 112.41 | 112.32 - 114.03 | 1.0165 times | Fri 08 May 2026 | 112.44 (2.68%) | 110.58 | 110.34 - 112.48 | 0.8686 times | Thu 07 May 2026 | 109.50 (-0.04%) | 110.00 | 108.99 - 110.97 | 0.9614 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 112.35 and 117.05
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 111.49 |
| Weekly Target 3 | 113.19666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.49 (1.03%) | 114.14 | 110.20 - 114.90 | 1.7339 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 2.1166 times | Fri 08 May 2026 | 112.44 (7.24%) | 105.00 | 104.10 - 112.48 | 1.8273 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 1.7508 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 1.5183 times | Fri 17 April 2026 | 805.58 (8.38%) | 740.69 | 740.26 - 807.50 | 0.2731 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.1702 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 0.2029 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 0.2587 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.1482 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.1815 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 109.24 and 120.88
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 111.36333333333 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 123 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.49 (10.96%) | 104.10 | 103.98 - 115.62 | 3.6374 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 2.0696 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.6074 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.5075 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.5027 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.4757 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.5749 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.493 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.5364 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.5956 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.5103 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -247.17 and 461.91
| Yearly Target 1 | -367.72 |
| Yearly Target 2 | -126.61 |
| Yearly Target 3 | 341.35333333333 |
| Yearly Target 4 | 582.46 |
| Yearly Target 5 | 1050.42 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.49 (-84.81%) | 761.92 | 100.25 - 809.32 | 0.8922 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.9262 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.7848 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.9611 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.3885 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.9291 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.3712 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8651 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.091 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7909 times | Fri 30 December 2016 | 121.50 (0%) | 105.72 | 101.46 - 124.50 | 0.5322 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 113.05 |
| 12 day DMA | 112.62 |
| 20 day DMA | 109.28 |
| 35 day DMA | 330.85 |
| 50 day DMA | 444.48 |
| 100 day DMA | 595.44 |
| 150 day DMA | 650.26 |
| 200 day DMA | 666.25 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 112.94 | 112.5 |
| 12 day EMA | 126.1 | 128.21 | 130.82 |
| 20 day EMA | 175.17 | 181.56 | 188.69 |
| 35 day EMA | 290.88 | 301.26 | 312.3 |
| 50 day EMA | 434.93 | 448 | 461.63 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.05 | 113.19 | 113.12 |
| 12 day SMA | 112.62 | 111.98 | 111.24 |
| 20 day SMA | 109.28 | 108.63 | 108.09 |
| 35 day SMA | 330.85 | 347.76 | 364.44 |
| 50 day SMA | 444.48 | 456.83 | 469.19 |
| 100 day SMA | 595.44 | 601.96 | 608.47 |
| 150 day SMA | 650.26 | 654.53 | 658.81 |
| 200 day SMA | 666.25 | 669.15 | 672.02 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
