Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 753.62 and 762.19
| Intraday Target 1 | 751.88 |
| Intraday Target 2 | 755.36 |
| Intraday Target 3 | 760.45 |
| Intraday Target 4 | 763.93 |
| Intraday Target 5 | 769.02 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.84 (-0.04%) | 763.17 | 756.97 - 765.54 | 0.5965 times | Thu 15 January 2026 | 759.13 (0.47%) | 758.01 | 758.01 - 768.99 | 1.1212 times | Wed 14 January 2026 | 755.55 (-1.17%) | 760.02 | 748.69 - 761.49 | 1.4281 times | Tue 13 January 2026 | 764.46 (-0.13%) | 764.00 | 760.99 - 769.17 | 0.7987 times | Mon 12 January 2026 | 765.42 (0.45%) | 759.00 | 752.85 - 768.16 | 0.9047 times | Fri 09 January 2026 | 761.96 (1%) | 757.41 | 751.98 - 764.08 | 0.8271 times | Thu 08 January 2026 | 754.41 (-1.53%) | 763.01 | 750.25 - 766.23 | 0.8607 times | Wed 07 January 2026 | 766.10 (-0.05%) | 765.80 | 763.47 - 770.08 | 1.2325 times | Tue 06 January 2026 | 766.51 (1.2%) | 759.97 | 757.10 - 766.96 | 0.8339 times | Mon 05 January 2026 | 757.42 (0.19%) | 764.44 | 755.42 - 766.00 | 1.3965 times | Fri 02 January 2026 | 755.98 (0.28%) | 761.92 | 751.32 - 767.09 | 1.3223 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 743.53 and 764.01
| Weekly Target 1 | 738.42 |
| Weekly Target 2 | 748.63 |
| Weekly Target 3 | 758.9 |
| Weekly Target 4 | 769.11 |
| Weekly Target 5 | 779.38 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.0267 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.0905 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.892 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.4933 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.8953 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.0984 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.8586 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6413 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.8063 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.1976 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.1377 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 743.07 and 764.46
| Monthly Target 1 | 737.81 |
| Monthly Target 2 | 748.33 |
| Monthly Target 3 | 759.20333333333 |
| Monthly Target 4 | 769.72 |
| Monthly Target 5 | 780.59 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.84 (0.66%) | 761.92 | 748.69 - 770.08 | 0.4923 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8127 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.9822 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8422 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.9164 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0735 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8719 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9342 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.1289 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.9457 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.3769 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 743.07 and 764.46
| Yearly Target 1 | 737.81 |
| Yearly Target 2 | 748.33 |
| Yearly Target 3 | 759.20333333333 |
| Yearly Target 4 | 769.72 |
| Yearly Target 5 | 780.59 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.84 (0.66%) | 761.92 | 748.69 - 770.08 | 0.0379 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0182 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8625 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0632 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5472 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0196 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4821 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9351 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1793 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8549 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.77 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 760.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 7 points
Upper Bollinger band is at 773 and lower is at 748, while middle bands are at 754 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term but the sell signal is initial and weak.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.66 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 760.68 |
| 12 day DMA | 759.97 |
| 20 day DMA | 760.02 |
| 35 day DMA | 759.66 |
| 50 day DMA | 757 |
| 100 day DMA | 747.06 |
| 150 day DMA | 721.75 |
| 200 day DMA | 680.87 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.63 | 760.03 | 760.48 |
| 12 day EMA | 760.06 | 760.28 | 760.49 |
| 20 day EMA | 760.02 | 760.14 | 760.25 |
| 35 day EMA | 760.24 | 760.32 | 760.39 |
| 50 day EMA | 760.14 | 760.19 | 760.23 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.68 | 761.3 | 760.36 |
| 12 day SMA | 759.97 | 760.15 | 760.51 |
| 20 day SMA | 760.02 | 758.6 | 757.97 |
| 35 day SMA | 759.66 | 759.1 | 758.46 |
| 50 day SMA | 757 | 757.31 | 757.99 |
| 100 day SMA | 747.06 | 746.32 | 745.61 |
| 150 day SMA | 721.75 | 720.83 | 719.92 |
| 200 day SMA | 680.87 | 679.8 | 678.82 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
