ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 731.76 and 744.75

Intraday Target 1729.34
Intraday Target 2734.17
Intraday Target 3742.33333333333
Intraday Target 4747.16
Intraday Target 5755.32

Daily price and volume Information Technology

Date Closing Open Range Volume
Tue 20 January 2026 738.99 (-2.62%) 745.47 737.51 - 750.50 1.4137 times
Fri 16 January 2026 758.84 (-0.04%) 763.17 756.97 - 765.54 0.5953 times
Thu 15 January 2026 759.13 (0.47%) 758.01 758.01 - 768.99 1.119 times
Wed 14 January 2026 755.55 (-1.17%) 760.02 748.69 - 761.49 1.4253 times
Tue 13 January 2026 764.46 (-0.13%) 764.00 760.99 - 769.17 0.7971 times
Mon 12 January 2026 765.42 (0.45%) 759.00 752.85 - 768.16 0.9029 times
Fri 09 January 2026 761.96 (1%) 757.41 751.98 - 764.08 0.8254 times
Thu 08 January 2026 754.41 (-1.53%) 763.01 750.25 - 766.23 0.8589 times
Wed 07 January 2026 766.10 (-0.05%) 765.80 763.47 - 770.08 1.2301 times
Tue 06 January 2026 766.51 (1.2%) 759.97 757.10 - 766.96 0.8323 times
Mon 05 January 2026 757.42 (0.19%) 764.44 755.42 - 766.00 1.3937 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 731.76 and 744.75

Weekly Target 1729.34
Weekly Target 2734.17
Weekly Target 3742.33333333333
Weekly Target 4747.16
Weekly Target 5755.32

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Tue 20 January 2026 738.99 (-2.62%) 745.47 737.51 - 750.50 0.3295 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.1279 times
Fri 09 January 2026 761.96 (0.79%) 764.44 750.25 - 770.08 1.198 times
Fri 02 January 2026 755.98 (-1.47%) 765.00 751.32 - 767.09 0.98 times
Fri 26 December 2025 767.26 (1.48%) 759.82 756.50 - 769.30 0.5419 times
Fri 19 December 2025 756.09 (0.29%) 758.91 730.18 - 760.20 0.9836 times
Fri 12 December 2025 753.93 (-1.85%) 772.16 752.06 - 781.64 1.2067 times
Fri 05 December 2025 768.11 (2.12%) 744.91 742.35 - 772.17 0.9433 times
Fri 28 November 2025 752.20 (4.63%) 720.01 719.80 - 752.29 0.7046 times
Fri 21 November 2025 718.89 (-4.94%) 748.71 702.96 - 758.00 1.9845 times
Fri 14 November 2025 756.26 (-0.66%) 775.67 735.55 - 781.90 1.3157 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 721.97 and 754.54

Monthly Target 1716.29
Monthly Target 2727.64
Monthly Target 3748.86
Monthly Target 4760.21
Monthly Target 5781.43

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Tue 20 January 2026 738.99 (-1.97%) 761.92 737.51 - 770.08 0.5505 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.8078 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.9762 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.8371 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.9107 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.0669 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.8665 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 0.9285 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.122 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 1.9338 times
Mon 31 March 2025 542.38 (-9.37%) 600.93 526.90 - 601.99 1.3685 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 721.97 and 754.54

Yearly Target 1716.29
Yearly Target 2727.64
Yearly Target 3748.86
Yearly Target 4760.21
Yearly Target 5781.43

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Tue 20 January 2026 738.99 (-1.97%) 761.92 737.51 - 770.08 0.0427 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0177 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8621 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0627 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5465 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0191 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4814 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9346 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1787 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8545 times
Fri 30 December 2016 121.50 (12.2%) 106.31 92.95 - 124.50 0.7696 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 756.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.53

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 7 points

Upper Bollinger band is at 773 and lower is at 748, while middle bands are at 754 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.05 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 755.39
12 day DMA 758.73
20 day DMA 759.93
35 day DMA 759.43
50 day DMA 756.23
100 day DMA 747.63
150 day DMA 722.5
200 day DMA 681.86

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA752.75759.63760.03
12 day EMA756.82760.06760.28
20 day EMA758760760.12
35 day EMA758.9760.07760.14
50 day EMA758.65759.45759.47

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA755.39760.68761.3
12 day SMA758.73759.97760.15
20 day SMA759.93760.02758.6
35 day SMA759.43759.66759.1
50 day SMA756.23757757.31
100 day SMA747.63747.06746.32
150 day SMA722.5721.75720.83
200 day SMA681.86680.87679.8

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top