Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 774.58 and 786.22
| Intraday Target 1 | 765.29 |
| Intraday Target 2 | 772.23 |
| Intraday Target 3 | 776.93333333333 |
| Intraday Target 4 | 783.87 |
| Intraday Target 5 | 788.57 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.16 (0.36%) | 774.76 | 770.00 - 781.64 | 1.2309 times | Tue 09 December 2025 | 776.36 (0.22%) | 773.00 | 771.24 - 778.11 | 0.8401 times | Mon 08 December 2025 | 774.68 (0.86%) | 772.16 | 770.58 - 777.75 | 1.1309 times | Fri 05 December 2025 | 768.11 (0.41%) | 767.61 | 764.50 - 772.17 | 0.7294 times | Thu 04 December 2025 | 765.00 (0.51%) | 762.00 | 758.83 - 766.00 | 0.8201 times | Wed 03 December 2025 | 761.12 (0.22%) | 756.29 | 752.31 - 761.87 | 1.1065 times | Tue 02 December 2025 | 759.45 (1.01%) | 755.00 | 751.85 - 764.89 | 1.5274 times | Mon 01 December 2025 | 751.89 (-0.04%) | 744.91 | 742.35 - 754.52 | 1.2152 times | Fri 28 November 2025 | 752.20 (0.71%) | 748.79 | 746.61 - 752.29 | 0.6361 times | Wed 26 November 2025 | 746.91 (1.05%) | 742.62 | 739.30 - 750.50 | 0.7633 times | Tue 25 November 2025 | 739.12 (0.31%) | 733.04 | 719.80 - 740.87 | 1.1829 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 774.58 and 786.22
| Weekly Target 1 | 765.29 |
| Weekly Target 2 | 772.23 |
| Weekly Target 3 | 776.93333333333 |
| Weekly Target 4 | 783.87 |
| Weekly Target 5 | 788.57 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.16 (1.44%) | 772.16 | 770.00 - 781.64 | 0.5195 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.8759 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6542 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.8426 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.2216 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.1605 times | Fri 31 October 2025 | 793.21 (2.52%) | 785.16 | 783.62 - 806.99 | 1.3362 times | Fri 24 October 2025 | 773.68 (2.86%) | 752.70 | 742.81 - 776.40 | 0.7688 times | Fri 17 October 2025 | 752.16 (-0.4%) | 753.79 | 736.50 - 759.40 | 1.2258 times | Tue 07 October 2025 | 755.19 (-0.06%) | 758.63 | 750.72 - 766.88 | 0.395 times | Fri 03 October 2025 | 755.67 (2.3%) | 744.09 | 740.80 - 762.83 | 0.9071 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 760.76 and 800.05
| Monthly Target 1 | 728.43 |
| Monthly Target 2 | 753.79 |
| Monthly Target 3 | 767.71666666667 |
| Monthly Target 4 | 793.08 |
| Monthly Target 5 | 807.01 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.16 (3.58%) | 744.91 | 742.35 - 781.64 | 0.2713 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.9488 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8135 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.8851 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0369 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8422 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9024 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.0904 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.8794 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.33 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9618 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 615.08 and 971.07
| Yearly Target 1 | 323.06 |
| Yearly Target 2 | 551.11 |
| Yearly Target 3 | 679.05 |
| Yearly Target 4 | 907.1 |
| Yearly Target 5 | 1035.04 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.16 (25.31%) | 627.00 | 451.00 - 806.99 | 0.9141 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8068 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.9944 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.4472 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.9537 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.3863 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8746 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.103 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7996 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7202 times | Thu 31 December 2015 | 108.29 (0%) | 103.44 | 103.04 - 113.32 | 0.1337 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 18 points
Upper Bollinger band is at 788 and lower is at 717, while middle bands are at 735 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.95 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 772.66 |
| 12 day DMA | 759.24 |
| 20 day DMA | 752.09 |
| 35 day DMA | 762.59 |
| 50 day DMA | 759.15 |
| 100 day DMA | 730.33 |
| 150 day DMA | 695.06 |
| 200 day DMA | 658.29 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.54 | 769.23 | 765.67 |
| 12 day EMA | 763.58 | 760.75 | 757.91 |
| 20 day EMA | 760.29 | 758.31 | 756.41 |
| 35 day EMA | 757.34 | 756.06 | 754.86 |
| 50 day EMA | 759.19 | 758.38 | 757.65 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.66 | 769.05 | 765.67 |
| 12 day SMA | 759.24 | 754.21 | 749.16 |
| 20 day SMA | 752.09 | 751.8 | 752 |
| 35 day SMA | 762.59 | 762.08 | 761.38 |
| 50 day SMA | 759.15 | 758.34 | 757.72 |
| 100 day SMA | 730.33 | 729.3 | 728.24 |
| 150 day SMA | 695.06 | 693.53 | 692.01 |
| 200 day SMA | 658.29 | 657.61 | 656.95 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
