ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 710.05 and 727.12

Intraday Target 1695.85
Intraday Target 2707.17
Intraday Target 3712.92333333333
Intraday Target 4724.24
Intraday Target 5729.99

Daily price and volume Information Technology

Date Closing Open Range Volume
Tue 07 April 2026 718.48 (0.31%) 713.10 701.61 - 718.68 0.6646 times
Mon 06 April 2026 716.26 (0.51%) 712.65 711.50 - 719.23 0.5364 times
Thu 02 April 2026 712.63 (0.9%) 692.97 688.00 - 713.00 0.6513 times
Wed 01 April 2026 706.29 (1.23%) 702.01 701.11 - 712.41 0.8061 times
Tue 31 March 2026 697.72 (4.33%) 677.06 676.54 - 699.15 1.4044 times
Mon 30 March 2026 668.74 (-1.8%) 688.84 664.72 - 689.00 1.4553 times
Fri 27 March 2026 681.00 (-2.17%) 699.00 679.17 - 699.00 1.9898 times
Thu 26 March 2026 696.07 (-2.85%) 710.01 695.71 - 712.00 1.1399 times
Wed 25 March 2026 716.46 (0.64%) 719.00 714.22 - 722.60 0.6276 times
Tue 24 March 2026 711.90 (-0.63%) 710.22 705.80 - 716.14 0.7246 times
Mon 23 March 2026 716.42 (1.6%) 718.25 712.42 - 726.37 1.0227 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 710.05 and 727.67

Weekly Target 1695.49
Weekly Target 2706.98
Weekly Target 3713.10666666667
Weekly Target 4724.6
Weekly Target 5730.73

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Tue 07 April 2026 718.48 (0.82%) 712.65 701.61 - 719.23 0.3291 times
Thu 02 April 2026 712.63 (4.64%) 688.84 664.72 - 713.00 1.1831 times
Fri 27 March 2026 681.00 (-3.42%) 718.25 679.17 - 726.37 1.5086 times
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.8642 times
Fri 13 March 2026 714.45 (-0.64%) 710.00 701.00 - 740.50 1.0582 times
Fri 06 March 2026 719.03 (-1.06%) 716.75 710.14 - 739.22 1.655 times
Fri 27 February 2026 726.70 (-1.48%) 735.16 723.38 - 754.82 1.1386 times
Fri 20 February 2026 737.60 (0.93%) 726.23 717.86 - 744.00 0.81 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 0.2376 times
Fri 13 February 2026 730.80 (-1.17%) 737.32 722.70 - 759.16 1.2155 times
Fri 06 February 2026 739.44 (-1.1%) 741.00 705.71 - 759.37 1.7406 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 703.24 and 734.47

Monthly Target 1677.34
Monthly Target 2697.91
Monthly Target 3708.57
Monthly Target 4729.14
Monthly Target 5739.8

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Tue 07 April 2026 718.48 (2.98%) 702.01 688.00 - 719.23 0.1527 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 1.2305 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 1.078 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 1.0184 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.9637 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.1647 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9987 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 1.0866 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.2729 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 1.0338 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.1078 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 633.95 and 749.25

Yearly Target 1605.77
Yearly Target 2662.13
Yearly Target 3721.07333333333
Yearly Target 4777.43
Yearly Target 5836.37

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Tue 07 April 2026 718.48 (-4.69%) 761.92 664.72 - 780.02 0.222 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.9994 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8466 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0435 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5186 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0008 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4548 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9178 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1575 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8391 times
Fri 30 December 2016 121.50 (0%) 101.45 92.95 - 124.50 0.6701 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 708.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 17 points

Upper Bollinger band is at 746 and lower is at 681, while middle bands are at 697 and 730

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.23 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 710.28
12 day DMA 703.93
20 day DMA 712.77
35 day DMA 721.51
50 day DMA 728.69
100 day DMA 742
150 day DMA 742.49
200 day DMA 725.89

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA710.73706.85702.15
12 day EMA708.68706.9705.2
20 day EMA712.32711.67711.19
35 day EMA719.92720720.22
50 day EMA728.78729.2729.73

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA710.28700.33693.28
12 day SMA703.93704.21705.15
20 day SMA712.77712.8713.65
35 day SMA721.51721.86722.24
50 day SMA728.69729.42730.18
100 day SMA742742.62743.07
150 day SMA742.49742.34742.18
200 day SMA725.89725.44725.02

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top