ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 732.28 and 739.08

Intraday Target 1726.95
Intraday Target 2730.8
Intraday Target 3733.75
Intraday Target 4737.6
Intraday Target 5740.55

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 19 February 2026 734.65 (-0.43%) 733.76 729.90 - 736.70 0.7819 times
Wed 18 February 2026 737.84 (0.92%) 733.90 730.33 - 744.00 0.8605 times
Tue 17 February 2026 731.08 (0.04%) 726.23 717.86 - 736.38 0.9936 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 1.0364 times
Fri 13 February 2026 730.80 (0.16%) 733.46 722.70 - 738.27 1.0383 times
Thu 12 February 2026 729.64 (-2.56%) 752.50 728.42 - 753.90 1.5201 times
Wed 11 February 2026 748.78 (0.06%) 758.52 741.24 - 759.16 0.8514 times
Tue 10 February 2026 748.31 (-0.42%) 754.47 747.77 - 755.95 0.6654 times
Mon 09 February 2026 751.47 (1.63%) 737.32 734.35 - 754.55 1.2268 times
Fri 06 February 2026 739.44 (4.36%) 708.00 708.00 - 741.89 1.0255 times
Thu 05 February 2026 708.53 (-1.83%) 716.59 705.71 - 723.36 1.7989 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 726.26 and 752.4

Weekly Target 1706.03
Weekly Target 2720.34
Weekly Target 3732.17
Weekly Target 4746.48
Weekly Target 5758.31

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 19 February 2026 734.65 (0.53%) 726.23 717.86 - 744.00 0.608 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 0.239 times
Fri 13 February 2026 730.80 (-1.17%) 737.32 722.70 - 759.16 1.2228 times
Fri 06 February 2026 739.44 (-1.1%) 741.00 705.71 - 759.37 1.751 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 1.0829 times
Fri 23 January 2026 754.99 (-0.51%) 745.47 737.51 - 758.58 1.0034 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.1998 times
Fri 09 January 2026 761.96 (0.79%) 764.44 750.25 - 770.08 1.2743 times
Fri 02 January 2026 755.98 (-1.47%) 765.00 751.32 - 767.09 1.0424 times
Fri 26 December 2025 767.26 (1.48%) 759.82 756.50 - 769.30 0.5764 times
Fri 19 December 2025 756.09 (0.29%) 758.91 730.18 - 760.20 1.0463 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 693.35 and 747.01

Monthly Target 1679.58
Monthly Target 2707.12
Monthly Target 3733.24333333333
Monthly Target 4760.78
Monthly Target 5786.9

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 19 February 2026 734.65 (-1.74%) 741.00 705.71 - 759.37 0.7385 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9446 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.8939 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.0803 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9263 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 1.0078 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.1806 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.9589 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.0275 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.2416 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 2.1399 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 683.03 and 757.34

Yearly Target 1665.82
Yearly Target 2700.23
Yearly Target 3740.12666666667
Yearly Target 4774.54
Yearly Target 5814.44

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Thu 19 February 2026 734.65 (-2.55%) 761.92 705.71 - 780.02 0.117 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0101 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8557 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0547 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.535 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0115 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4704 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9276 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1699 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8481 times
Fri 30 December 2016 121.50 (12.2%) 106.31 92.95 - 124.50 0.7639 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.54

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 744 and price is deviating by 17 points

Upper Bollinger band is at 776 and lower is at 712, while middle bands are at 728 and 760

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.68 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 733.03
12 day DMA 734.42
20 day DMA 743.56
35 day DMA 749.5
50 day DMA 752.43
100 day DMA 755.08
150 day DMA 736.31
200 day DMA 707.11

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA734.84734.93733.47
12 day EMA737.59738.12738.17
20 day EMA741.31742.01742.45
35 day EMA746.58747.28747.84
50 day EMA751.61752.3752.89

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA733.03732.03734.22
12 day SMA734.42734.55735.83
20 day SMA743.56744.54745.07
35 day SMA749.5750.26750.98
50 day SMA752.43753.23753.84
100 day SMA755.08755.26755.3
150 day SMA736.31735.88735.46
200 day SMA707.11706.17705.21

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top