ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 120.55 and 121.59

Intraday Target 1120.32
Intraday Target 2120.78
Intraday Target 3121.35666666667
Intraday Target 4121.82
Intraday Target 5122.4

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 04 September 2026 121.25 (0.31%) 121.35 120.89 - 121.93 0.9529 times
Thu 03 September 2026 120.88 (1.48%) 119.40 118.85 - 121.12 1.1278 times
Wed 02 September 2026 119.12 (0.21%) 118.86 118.23 - 119.30 0.6969 times
Tue 01 September 2026 118.87 (-1.34%) 118.73 118.31 - 119.73 0.8991 times
Mon 31 August 2026 120.49 (0.35%) 120.05 119.72 - 120.62 0.9015 times
Fri 28 August 2026 120.07 (-1.51%) 121.61 119.98 - 122.06 1.0134 times
Thu 27 August 2026 121.91 (3.32%) 120.22 119.98 - 121.98 1.6818 times
Wed 26 August 2026 117.99 (0.41%) 116.89 116.89 - 118.36 0.765 times
Tue 25 August 2026 117.51 (0.94%) 117.57 116.79 - 118.13 0.8663 times
Mon 24 August 2026 116.42 (-1.69%) 117.68 115.91 - 117.90 1.0954 times
Fri 21 August 2026 118.42 (0.05%) 119.16 117.57 - 119.16 3.8999 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 119.74 and 123.44

Weekly Target 1116.77
Weekly Target 2119.01
Weekly Target 3120.47
Weekly Target 4122.71
Weekly Target 5124.17

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 04 September 2026 121.25 (0.98%) 120.05 118.23 - 121.93 0.7606 times
Fri 28 August 2026 120.07 (1.39%) 117.68 115.91 - 122.06 0.9007 times
Fri 21 August 2026 118.42 (-3.38%) 123.10 117.57 - 123.39 1.2458 times
Fri 14 August 2026 122.56 (0.95%) 121.39 119.49 - 123.39 0.9033 times
Fri 07 August 2026 121.41 (7.26%) 112.51 112.13 - 121.85 1.0377 times
Fri 31 July 2026 113.19 (-0.09%) 114.53 108.10 - 114.70 1.1975 times
Fri 24 July 2026 113.29 (0.12%) 113.25 112.79 - 116.33 0.7401 times
Fri 17 July 2026 113.15 (-4.17%) 116.84 110.70 - 118.20 1.3844 times
Fri 10 July 2026 118.07 (3.04%) 115.00 111.53 - 118.28 1.0398 times
Thu 02 July 2026 114.59 (0.76%) 114.80 112.58 - 119.77 0.7901 times
Fri 26 June 2026 113.73 (-5.26%) 120.99 112.80 - 121.99 1.3076 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 119.74 and 123.44

Monthly Target 1116.77
Monthly Target 2119.01
Monthly Target 3120.47
Monthly Target 4122.71
Monthly Target 5124.17

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 04 September 2026 121.25 (0.63%) 118.73 118.23 - 121.93 0.2487 times
Mon 31 August 2026 120.49 (6.45%) 112.51 112.13 - 123.39 1.725 times
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 1.9318 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 2.5012 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 1.9228 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.8305 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.2437 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.2036 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.2017 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.1909 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.2307 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -243.79 and 465.29

Yearly Target 1-365.46
Yearly Target 2-122.11
Yearly Target 3343.60666666667
Yearly Target 4586.96
Yearly Target 51052.68

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 04 September 2026 121.25 (-83.92%) 761.92 100.25 - 809.32 2.4638 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.7664 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.6494 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.7952 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.1489 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.7688 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.1346 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.7158 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.9027 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.6544 times
Fri 30 December 2016 121.50 (0%) 105.98 105.42 - 124.50 0.3039 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.67 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 120.12
12 day DMA 119.27
20 day DMA 120
35 day DMA 117.91
50 day DMA 117.33
100 day DMA 142.71
150 day DMA 337.73
200 day DMA 442.17

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.34119.89119.4
12 day EMA119.83119.57119.33
20 day EMA119.4119.2119.02
35 day EMA118.6118.44118.3
50 day EMA117.62117.47117.33

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.12119.89120.09
12 day SMA119.27119.07118.98
20 day SMA120120119.94
35 day SMA117.91117.67117.49
50 day SMA117.33117.21117.1
100 day SMA142.71149.2155.58
150 day SMA337.73341.99346.36
200 day SMA442.17445.35448.51

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top