Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 705.03 and 722.52
| Intraday Target 1 | 701.89 |
| Intraday Target 2 | 708.17 |
| Intraday Target 3 | 719.38 |
| Intraday Target 4 | 725.66 |
| Intraday Target 5 | 736.87 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.45 (-0.86%) | 724.00 | 713.10 - 730.59 | 0.6036 times | Thu 12 March 2026 | 720.66 (-1.94%) | 729.63 | 719.91 - 731.00 | 0.9443 times | Wed 11 March 2026 | 734.95 (0.4%) | 730.02 | 730.00 - 740.50 | 0.417 times | Tue 10 March 2026 | 731.99 (0.01%) | 731.67 | 727.59 - 740.23 | 1.1316 times | Mon 09 March 2026 | 731.91 (1.79%) | 710.00 | 701.00 - 734.00 | 0.8039 times | Fri 06 March 2026 | 719.03 (-1.94%) | 722.20 | 716.05 - 731.65 | 0.8192 times | Thu 05 March 2026 | 733.27 (0.02%) | 729.29 | 722.62 - 739.22 | 0.9002 times | Wed 04 March 2026 | 733.13 (1.31%) | 728.04 | 725.55 - 737.07 | 0.6954 times | Tue 03 March 2026 | 723.68 (-1.39%) | 716.53 | 710.14 - 728.00 | 2.7182 times | Mon 02 March 2026 | 733.89 (0.99%) | 716.75 | 716.00 - 735.98 | 0.9666 times | Fri 27 February 2026 | 726.70 (-1.83%) | 726.68 | 723.38 - 732.53 | 1.0562 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 707.73 and 747.23
| Weekly Target 1 | 679.15 |
| Weekly Target 2 | 696.8 |
| Weekly Target 3 | 718.65 |
| Weekly Target 4 | 736.3 |
| Weekly Target 5 | 758.15 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.9515 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.488 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.0238 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7283 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2136 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.0929 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.565 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 0.9678 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.8968 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.0723 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.1389 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 687.98 and 727.48
| Monthly Target 1 | 679.15 |
| Monthly Target 2 | 696.8 |
| Monthly Target 3 | 718.65 |
| Monthly Target 4 | 736.3 |
| Monthly Target 5 | 758.15 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.45 (-1.69%) | 716.75 | 701.00 - 740.50 | 0.5526 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.0473 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9894 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9363 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1315 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9702 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0556 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2366 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.0044 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0762 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.3004 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 668.22 and 747.24
| Yearly Target 1 | 652.8 |
| Yearly Target 2 | 683.63 |
| Yearly Target 3 | 731.82333333333 |
| Yearly Target 4 | 762.65 |
| Yearly Target 5 | 810.84 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.45 (-5.23%) | 761.92 | 701.00 - 780.02 | 0.1709 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0046 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.851 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.049 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5266 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.006 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4624 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9226 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1635 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8435 times | Fri 30 December 2016 | 121.50 (0%) | 102.52 | 92.95 - 124.50 | 0.7483 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 728.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.59
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 9 points
Upper Bollinger band is at 748 and lower is at 716, while middle bands are at 724 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.04 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 726.79 |
| 12 day DMA | 728.66 |
| 20 day DMA | 731.57 |
| 35 day DMA | 737.52 |
| 50 day DMA | 743.51 |
| 100 day DMA | 752.15 |
| 150 day DMA | 741.26 |
| 200 day DMA | 718.9 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.52 | 728.06 | 731.76 |
| 12 day EMA | 728.07 | 730.54 | 732.33 |
| 20 day EMA | 731.36 | 733.14 | 734.45 |
| 35 day EMA | 737.5 | 738.86 | 739.93 |
| 50 day EMA | 743.33 | 744.51 | 745.48 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.79 | 727.71 | 730.23 |
| 12 day SMA | 728.66 | 731.73 | 733.12 |
| 20 day SMA | 731.57 | 732.38 | 732.83 |
| 35 day SMA | 737.52 | 738.68 | 739.64 |
| 50 day SMA | 743.51 | 744.3 | 745.11 |
| 100 day SMA | 752.15 | 752.53 | 752.82 |
| 150 day SMA | 741.26 | 741.05 | 740.74 |
| 200 day SMA | 718.9 | 718.39 | 717.87 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
