Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 125.74 and 127.02
| Intraday Target 1 | 124.74 |
| Intraday Target 2 | 125.45 |
| Intraday Target 3 | 126.02 |
| Intraday Target 4 | 126.73 |
| Intraday Target 5 | 127.3 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.16 (0.79%) | 125.63 | 125.31 - 126.59 | 0.8634 times | Thu 24 September 2026 | 125.17 (-0.34%) | 124.86 | 123.94 - 125.48 | 1.301 times | Wed 23 September 2026 | 125.60 (-0.64%) | 126.55 | 124.76 - 126.62 | 1.2332 times | Tue 22 September 2026 | 126.41 (0.69%) | 125.52 | 125.50 - 126.62 | 1.4907 times | Mon 21 September 2026 | 125.54 (2.64%) | 122.90 | 122.13 - 125.71 | 1.294 times | Fri 18 September 2026 | 122.31 (0.67%) | 122.01 | 121.04 - 122.48 | 0.9622 times | Thu 17 September 2026 | 121.49 (2.17%) | 119.91 | 119.53 - 121.78 | 0.6735 times | Wed 16 September 2026 | 118.91 (0.11%) | 119.54 | 117.93 - 120.22 | 0.9056 times | Tue 15 September 2026 | 118.78 (-0.32%) | 118.97 | 118.50 - 119.59 | 0.6024 times | Mon 14 September 2026 | 119.16 (-1.58%) | 118.40 | 117.88 - 119.99 | 0.6741 times | Fri 11 September 2026 | 121.07 (1.2%) | 120.93 | 120.63 - 121.77 | 0.8076 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 124.15 and 128.64
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 124.97 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.16 (3.15%) | 122.90 | 122.13 - 126.62 | 1.2853 times | Fri 18 September 2026 | 122.31 (1.02%) | 118.40 | 117.88 - 122.48 | 0.7937 times | Fri 11 September 2026 | 121.07 (-0.15%) | 121.86 | 118.96 - 122.06 | 0.783 times | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.8 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.9475 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.3105 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.9502 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.0916 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.2596 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7785 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.4562 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 122.02 and 130.76
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.16 (4.71%) | 118.73 | 117.88 - 126.62 | 1.221 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.553 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.7392 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.2518 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.7311 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.7477 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2194 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.1833 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.1816 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1719 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2077 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -241.33 and 467.74
| Yearly Target 1 | -363.83 |
| Yearly Target 2 | -118.83 |
| Yearly Target 3 | 345.24333333333 |
| Yearly Target 4 | 590.24 |
| Yearly Target 5 | 1054.31 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.16 (-83.27%) | 761.92 | 100.25 - 809.32 | 2.6678 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.7456 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6318 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.7737 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.1178 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.748 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.1039 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.6964 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.8783 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6367 times | Fri 30 December 2016 | 121.50 (0%) | 113.70 | 112.47 - 124.50 | 0.2671 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 122.52 |
| 20 day DMA | 121.64 |
| 35 day DMA | 120.96 |
| 50 day DMA | 119.04 |
| 100 day DMA | 117.6 |
| 150 day DMA | 280.35 |
| 200 day DMA | 398.59 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 124.63 | 124.36 |
| 12 day EMA | 123.42 | 122.92 | 122.51 |
| 20 day EMA | 122.25 | 121.84 | 121.49 |
| 35 day EMA | 120.68 | 120.36 | 120.08 |
| 50 day EMA | 119.47 | 119.2 | 118.96 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 125.01 | 124.27 |
| 12 day SMA | 122.52 | 122.08 | 121.74 |
| 20 day SMA | 121.64 | 121.43 | 121.07 |
| 35 day SMA | 120.96 | 120.77 | 120.61 |
| 50 day SMA | 119.04 | 118.8 | 118.63 |
| 100 day SMA | 117.6 | 117.39 | 117.19 |
| 150 day SMA | 280.35 | 284.41 | 288.49 |
| 200 day SMA | 398.59 | 401.8 | 405 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
