Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 5.69 and 5.97
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.2 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.85 (-1.52%) | 5.91 | 5.81 - 6.09 | 0.93 times | Thu 23 April 2026 | 5.94 (-4.65%) | 6.10 | 5.71 - 6.16 | 1.0243 times | Wed 22 April 2026 | 6.23 (4.18%) | 6.24 | 6.07 - 6.40 | 0.6329 times | Tue 21 April 2026 | 5.98 (-8%) | 6.43 | 5.96 - 6.52 | 1.1199 times | Mon 20 April 2026 | 6.50 (-0.76%) | 6.46 | 6.09 - 6.53 | 1.219 times | Fri 17 April 2026 | 6.55 (1.55%) | 6.75 | 6.52 - 6.98 | 1.2744 times | Thu 16 April 2026 | 6.45 (5.74%) | 6.18 | 6.14 - 6.78 | 1.4394 times | Wed 15 April 2026 | 6.10 (0.99%) | 6.01 | 5.84 - 6.33 | 0.8733 times | Tue 14 April 2026 | 6.04 (5.96%) | 5.80 | 5.80 - 6.18 | 0.8163 times | Mon 13 April 2026 | 5.70 (1.42%) | 5.50 | 5.42 - 5.72 | 0.6704 times | Fri 10 April 2026 | 5.62 (-1.58%) | 5.72 | 5.55 - 5.87 | 0.5269 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.37 and 6.19
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 0.8639 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 0.8898 times | Fri 10 April 2026 | 5.62 (1.63%) | 5.52 | 5.16 - 5.98 | 0.646 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 0.9347 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 0.9408 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.4431 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.7898 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.1471 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.1619 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.1829 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.1912 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.43 and 7.41
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.85 (12.07%) | 5.38 | 5.00 - 6.98 | 0.9296 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.6814 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.5881 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.836 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.0007 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6621 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7931 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4958 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4946 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5187 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.4637 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 5.21 and 11.18
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.85 (14.48%) | 5.27 | 4.56 - 10.53 | 2.3854 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.3081 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.2305 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.5462 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.6232 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.3541 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.1791 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2747 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0645 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0342 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericasSilver in short term but the buy signal is initial and weak.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.63 |
| 150 day DMA | 5.71 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.12 | 6.21 |
| 12 day EMA | 6.04 | 6.07 | 6.09 |
| 20 day EMA | 6.09 | 6.11 | 6.13 |
| 35 day EMA | 6.47 | 6.51 | 6.54 |
| 50 day EMA | 6.94 | 6.98 | 7.02 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.24 | 6.34 |
| 12 day SMA | 6.06 | 6.04 | 5.99 |
| 20 day SMA | 5.78 | 5.75 | 5.75 |
| 35 day SMA | 6.34 | 6.44 | 6.53 |
| 50 day SMA | 6.96 | 7 | 7.05 |
| 100 day SMA | 6.63 | 6.62 | 6.6 |
| 150 day SMA | 5.71 | 5.69 | 5.67 |
| 200 day SMA | 4.64 | 4.62 | 4.59 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
