Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 7.99 and 8.53
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.3733333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.91 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.46 (-1.63%) | 8.54 | 8.06 - 8.60 | 0.6078 times | Tue 10 March 2026 | 8.60 (5.26%) | 8.36 | 8.30 - 8.83 | 0.7938 times | Mon 09 March 2026 | 8.17 (-0.49%) | 7.91 | 7.48 - 8.25 | 0.9255 times | Fri 06 March 2026 | 8.21 (-3.64%) | 8.31 | 7.98 - 8.60 | 1.0098 times | Thu 05 March 2026 | 8.52 (-10.22%) | 9.23 | 8.23 - 9.29 | 1.2509 times | Wed 04 March 2026 | 9.49 (4.86%) | 9.27 | 9.06 - 9.54 | 0.8571 times | Tue 03 March 2026 | 9.05 (-9.77%) | 9.21 | 8.59 - 9.28 | 1.0955 times | Mon 02 March 2026 | 10.03 (2.45%) | 9.88 | 9.13 - 10.06 | 1.5665 times | Fri 27 February 2026 | 9.79 (3.82%) | 9.46 | 9.34 - 9.82 | 1.0423 times | Thu 26 February 2026 | 9.43 (5.72%) | 8.92 | 8.58 - 9.48 | 0.8507 times | Wed 25 February 2026 | 8.92 (2.29%) | 9.02 | 8.79 - 9.19 | 1.1446 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.97 and 9.32
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.46 (3.05%) | 7.91 | 7.48 - 8.83 | 0.4551 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.1304 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.1451 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.1658 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.1884 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.0722 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.0171 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.7376 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.1615 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 0.9268 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.3024 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6.68 and 9.26
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.46 (-13.59%) | 9.88 | 7.48 - 10.06 | 0.6532 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.8902 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 2.1853 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.1911 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.788 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.944 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.5901 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5887 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.6173 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.5519 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.4592 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 6.66 and 12.34
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.46 (65.56%) | 5.27 | 4.85 - 10.53 | 1.7096 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.5129 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.3397 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.5947 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.6785 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.4742 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.2838 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2991 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0702 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0373 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.54 |
| 100 day DMA | 6.05 |
| 150 day DMA | 4.86 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.59 | 8.58 |
| 12 day EMA | 8.6 | 8.63 | 8.64 |
| 20 day EMA | 8.44 | 8.44 | 8.42 |
| 35 day EMA | 8.01 | 7.98 | 7.94 |
| 50 day EMA | 7.49 | 7.45 | 7.4 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.6 | 8.69 |
| 12 day SMA | 8.95 | 8.92 | 8.85 |
| 20 day SMA | 8.4 | 8.38 | 8.37 |
| 35 day SMA | 8.27 | 8.24 | 8.19 |
| 50 day SMA | 7.54 | 7.48 | 7.44 |
| 100 day SMA | 6.05 | 6.01 | 5.97 |
| 150 day SMA | 4.86 | 4.81 | 4.76 |
| 200 day SMA | 3.86 | 3.82 | 3.78 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
