Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 4.78 and 5.19
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.27 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.95 (7.14%) | 4.63 | 4.61 - 5.02 | 1.3585 times | Mon 08 December 2025 | 4.62 (0.87%) | 4.58 | 4.45 - 4.75 | 0.5781 times | Fri 05 December 2025 | 4.58 (2.46%) | 4.53 | 4.51 - 4.81 | 0.8157 times | Thu 04 December 2025 | 4.47 (-0.45%) | 4.41 | 4.25 - 4.52 | 0.8465 times | Wed 03 December 2025 | 4.49 (-0.22%) | 4.52 | 4.42 - 4.65 | 0.8709 times | Tue 02 December 2025 | 4.50 (-4.66%) | 4.70 | 4.32 - 4.70 | 0.8057 times | Mon 01 December 2025 | 4.72 (6.31%) | 4.60 | 4.51 - 4.73 | 1.7994 times | Fri 28 November 2025 | 4.44 (4.23%) | 4.35 | 4.34 - 4.51 | 1.4424 times | Wed 26 November 2025 | 4.26 (7.04%) | 4.10 | 4.04 - 4.29 | 0.8243 times | Tue 25 November 2025 | 3.98 (1.27%) | 3.91 | 3.85 - 4.07 | 0.6584 times | Mon 24 November 2025 | 3.93 (8.26%) | 3.59 | 3.51 - 3.97 | 0.8323 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.7 and 5.27
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.95 (8.08%) | 4.58 | 4.45 - 5.02 | 0.4102 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 1.0882 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.59 | 3.51 - 4.51 | 0.7958 times | Fri 21 November 2025 | 3.63 (-6.44%) | 3.81 | 3.52 - 4.04 | 1.4735 times | Fri 14 November 2025 | 3.88 (-1.27%) | 4.14 | 3.70 - 4.49 | 1.1869 times | Fri 07 November 2025 | 3.93 (-1.01%) | 3.69 | 3.53 - 3.93 | 0.8213 times | Fri 31 October 2025 | 3.97 (-1.73%) | 3.82 | 3.71 - 4.25 | 0.9454 times | Fri 24 October 2025 | 4.04 (-10.02%) | 4.53 | 3.72 - 4.74 | 1.2251 times | Fri 17 October 2025 | 4.49 (11.97%) | 4.34 | 4.19 - 5.12 | 1.6658 times | Tue 07 October 2025 | 4.01 (1.52%) | 4.03 | 3.89 - 4.13 | 0.3877 times | Fri 03 October 2025 | 3.95 (12.22%) | 3.64 | 3.48 - 4.06 | 1.3566 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.6 and 5.37
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.95 (11.49%) | 4.60 | 4.25 - 5.02 | 0.5041 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 1.439 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.7239 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 1.0776 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 1.075 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 1.1273 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 1.0079 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.8386 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.7397 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.467 times | Fri 28 February 2025 | 0.46 (-9.8%) | 0.51 | 0.45 - 0.60 | 0.5921 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 2.67 and 7.41
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.95 (1237.84%) | 0.38 | 0.38 - 5.12 | 2.4673 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.5148 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.6724 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.7672 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.667 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.4516 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.3382 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0794 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0422 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americas Silver USAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.7
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.09 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.19 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.53 | 4.49 |
| 12 day EMA | 4.46 | 4.37 | 4.33 |
| 20 day EMA | 4.31 | 4.24 | 4.2 |
| 35 day EMA | 4.17 | 4.12 | 4.09 |
| 50 day EMA | 4.05 | 4.01 | 3.99 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.53 | 4.55 |
| 12 day SMA | 4.38 | 4.27 | 4.21 |
| 20 day SMA | 4.21 | 4.17 | 4.14 |
| 35 day SMA | 4.13 | 4.12 | 4.12 |
| 50 day SMA | 4.09 | 4.06 | 4.03 |
| 100 day SMA | 2.92 | 2.88 | 2.84 |
| 150 day SMA | 2.19 | 2.16 | 2.13 |
| 200 day SMA | 1.78 | 1.75 | 1.73 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
