Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 3.74 and 3.93
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.98 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.76 (-0.79%) | 3.72 | 3.71 - 3.90 | 0.8585 times | Fri 17 July 2026 | 3.79 (1.07%) | 3.63 | 3.53 - 3.82 | 1.2767 times | Thu 16 July 2026 | 3.75 (-6.48%) | 4.00 | 3.67 - 4.03 | 1.0518 times | Wed 15 July 2026 | 4.01 (-4.3%) | 4.19 | 3.88 - 4.25 | 1.2331 times | Tue 14 July 2026 | 4.19 (3.71%) | 4.09 | 4.02 - 4.33 | 0.6277 times | Mon 13 July 2026 | 4.04 (-5.61%) | 4.14 | 3.98 - 4.20 | 1.0775 times | Fri 10 July 2026 | 4.28 (-3.82%) | 4.45 | 4.27 - 4.47 | 1.0462 times | Thu 09 July 2026 | 4.45 (5.7%) | 4.29 | 4.26 - 4.51 | 0.6794 times | Wed 08 July 2026 | 4.21 (-4.1%) | 4.42 | 4.07 - 4.42 | 0.857 times | Tue 07 July 2026 | 4.39 (-10.04%) | 4.87 | 4.32 - 4.90 | 1.2923 times | Mon 06 July 2026 | 4.88 (-0.41%) | 5.21 | 4.87 - 5.21 | 0.7671 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 3.74 and 3.93
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.76 (-0.79%) | 3.72 | 3.71 - 3.90 | 0.1741 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 1.068 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.9413 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.7639 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 1.0896 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 1.108 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.2854 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 1.22 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.9659 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 1.3839 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 2.07 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 2.81 and 4.49
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.76 (-20.51%) | 4.71 | 3.53 - 5.21 | 0.4193 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8331 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0538 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9734 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.5074 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3652 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.646 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8971 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5935 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7111 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4445 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 0.15 and 7.15
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.76 (-26.42%) | 5.27 | 3.53 - 10.53 | 3.1445 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.08 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.1153 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4778 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5475 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.2149 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.0784 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2512 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.059 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0313 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericasSilver in short term and the sell signal is strong.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericasSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.33 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.96 | 4.04 |
| 12 day EMA | 4.17 | 4.24 | 4.32 |
| 20 day EMA | 4.42 | 4.49 | 4.56 |
| 35 day EMA | 4.83 | 4.89 | 4.96 |
| 50 day EMA | 5.23 | 5.29 | 5.35 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.96 | 4.05 |
| 12 day SMA | 4.22 | 4.3 | 4.38 |
| 20 day SMA | 4.46 | 4.54 | 4.64 |
| 35 day SMA | 4.91 | 4.98 | 5.04 |
| 50 day SMA | 5.33 | 5.39 | 5.42 |
| 100 day SMA | 6.01 | 6.05 | 6.09 |
| 150 day SMA | 6.24 | 6.25 | 6.26 |
| 200 day SMA | 5.71 | 5.7 | 5.7 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
