Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 4.76 and 5.03
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.25 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.90 (-8.24%) | 5.00 | 4.88 - 5.15 | 0.9255 times | Mon 22 June 2026 | 5.34 (-0.37%) | 5.33 | 5.17 - 5.46 | 0.6334 times | Thu 18 June 2026 | 5.36 (-6.94%) | 5.87 | 5.31 - 5.93 | 1.0985 times | Wed 17 June 2026 | 5.76 (-2.04%) | 5.86 | 5.74 - 6.25 | 1.2027 times | Tue 16 June 2026 | 5.88 (2.08%) | 5.87 | 5.72 - 5.99 | 0.8891 times | Mon 15 June 2026 | 5.76 (9.09%) | 5.60 | 5.54 - 6.01 | 1.0426 times | Fri 12 June 2026 | 5.28 (6.02%) | 5.09 | 5.03 - 5.35 | 1.0475 times | Thu 11 June 2026 | 4.98 (8.97%) | 4.65 | 4.56 - 5.00 | 0.885 times | Wed 10 June 2026 | 4.57 (-3.18%) | 4.54 | 4.52 - 4.77 | 1.0283 times | Tue 09 June 2026 | 4.72 (-4.84%) | 4.98 | 4.51 - 5.08 | 1.2475 times | Mon 08 June 2026 | 4.96 (0.81%) | 5.05 | 4.80 - 5.08 | 0.7022 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.6 and 5.18
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.90 (-8.58%) | 5.33 | 4.88 - 5.46 | 0.3156 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.8571 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 0.9943 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 0.9437 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.7472 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 1.0705 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.6012 times | Fri 08 May 2026 | 6.63 (12.95%) | 5.90 | 5.52 - 7.04 | 1.3703 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.8519 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 1.2482 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 1.2857 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 3.69 and 5.73
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.90 (-20.58%) | 6.24 | 4.51 - 6.55 | 0.6683 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0698 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9882 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.5303 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3859 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.671 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9108 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6026 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7219 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4512 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.433 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 1.7 and 7.72
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.90 (-4.11%) | 5.27 | 4.51 - 10.53 | 2.9763 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.131 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.1427 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4895 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.561 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.2447 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.1049 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2574 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0604 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0321 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term and the sell signal is strong.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.45 | 5.51 |
| 12 day EMA | 5.38 | 5.47 | 5.49 |
| 20 day EMA | 5.52 | 5.58 | 5.6 |
| 35 day EMA | 5.66 | 5.7 | 5.72 |
| 50 day EMA | 5.83 | 5.87 | 5.89 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.62 | 5.61 |
| 12 day SMA | 5.2 | 5.28 | 5.33 |
| 20 day SMA | 5.54 | 5.58 | 5.6 |
| 35 day SMA | 5.87 | 5.9 | 5.91 |
| 50 day SMA | 5.91 | 5.93 | 5.93 |
| 100 day SMA | 6.6 | 6.65 | 6.68 |
| 150 day SMA | 6.22 | 6.22 | 6.21 |
| 200 day SMA | 5.57 | 5.55 | 5.54 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
