Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 4.54 and 4.84
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.91 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.62 (0.87%) | 4.58 | 4.45 - 4.75 | 0.6102 times | Fri 05 December 2025 | 4.58 (2.46%) | 4.53 | 4.51 - 4.81 | 0.861 times | Thu 04 December 2025 | 4.47 (-0.45%) | 4.41 | 4.25 - 4.52 | 0.8935 times | Wed 03 December 2025 | 4.49 (-0.22%) | 4.52 | 4.42 - 4.65 | 0.9193 times | Tue 02 December 2025 | 4.50 (-4.66%) | 4.70 | 4.32 - 4.70 | 0.8505 times | Mon 01 December 2025 | 4.72 (6.31%) | 4.60 | 4.51 - 4.73 | 1.8994 times | Fri 28 November 2025 | 4.44 (4.23%) | 4.35 | 4.34 - 4.51 | 1.5226 times | Wed 26 November 2025 | 4.26 (7.04%) | 4.10 | 4.04 - 4.29 | 0.8701 times | Tue 25 November 2025 | 3.98 (1.27%) | 3.91 | 3.85 - 4.07 | 0.695 times | Mon 24 November 2025 | 3.93 (8.26%) | 3.59 | 3.51 - 3.97 | 0.8785 times | Fri 21 November 2025 | 3.63 (0%) | 3.60 | 3.52 - 3.73 | 2.8937 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.54 and 4.84
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.62 (0.87%) | 4.58 | 4.45 - 4.75 | 0.1261 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 1.1205 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.59 | 3.51 - 4.51 | 0.8194 times | Fri 21 November 2025 | 3.63 (-6.44%) | 3.81 | 3.52 - 4.04 | 1.5172 times | Fri 14 November 2025 | 3.88 (-1.27%) | 4.14 | 3.70 - 4.49 | 1.2221 times | Fri 07 November 2025 | 3.93 (-1.01%) | 3.69 | 3.53 - 3.93 | 0.8457 times | Fri 31 October 2025 | 3.97 (-1.73%) | 3.82 | 3.71 - 4.25 | 0.9734 times | Fri 24 October 2025 | 4.04 (-10.02%) | 4.53 | 3.72 - 4.74 | 1.2614 times | Fri 17 October 2025 | 4.49 (11.97%) | 4.34 | 4.19 - 5.12 | 1.7151 times | Tue 07 October 2025 | 4.01 (1.52%) | 4.03 | 3.89 - 4.13 | 0.3992 times | Fri 03 October 2025 | 3.95 (12.22%) | 3.64 | 3.48 - 4.06 | 1.3968 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.44 and 5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.62 (4.05%) | 4.60 | 4.25 - 4.81 | 0.4113 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 1.453 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.7407 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 1.0881 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 1.0855 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 1.1383 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 1.0177 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.8468 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.7469 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.4716 times | Fri 28 February 2025 | 0.46 (-9.8%) | 0.51 | 0.45 - 0.60 | 0.5979 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 2.5 and 7.24
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.62 (1148.65%) | 0.38 | 0.38 - 5.12 | 2.4516 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.5185 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.6741 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.7691 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.671 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.4551 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.339 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0795 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0423 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericasSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.06 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.49 | 4.44 |
| 12 day EMA | 4.37 | 4.33 | 4.28 |
| 20 day EMA | 4.24 | 4.2 | 4.16 |
| 35 day EMA | 4.11 | 4.08 | 4.05 |
| 50 day EMA | 4.01 | 3.98 | 3.96 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.52 |
| 12 day SMA | 4.27 | 4.21 | 4.14 |
| 20 day SMA | 4.17 | 4.14 | 4.1 |
| 35 day SMA | 4.12 | 4.12 | 4.13 |
| 50 day SMA | 4.06 | 4.03 | 4 |
| 100 day SMA | 2.88 | 2.84 | 2.8 |
| 150 day SMA | 2.16 | 2.13 | 2.11 |
| 200 day SMA | 1.75 | 1.73 | 1.71 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
