Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 5.15 and 5.43
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.49 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.24 (3.56%) | 5.07 | 5.05 - 5.33 | 1.0245 times | Thu 13 August 2026 | 5.06 (-2.5%) | 5.07 | 4.98 - 5.19 | 0.8273 times | Wed 12 August 2026 | 5.19 (0.97%) | 5.34 | 5.13 - 5.36 | 0.8711 times | Tue 11 August 2026 | 5.14 (0.19%) | 5.07 | 5.04 - 5.20 | 0.8425 times | Mon 10 August 2026 | 5.13 (1.99%) | 4.99 | 4.96 - 5.19 | 1.0169 times | Fri 07 August 2026 | 5.03 (7.71%) | 4.81 | 4.74 - 5.10 | 1.0669 times | Thu 06 August 2026 | 4.67 (-2.91%) | 4.71 | 4.60 - 4.88 | 1.0529 times | Wed 05 August 2026 | 4.81 (9.57%) | 4.52 | 4.52 - 4.87 | 1.3117 times | Tue 04 August 2026 | 4.39 (7.33%) | 4.15 | 4.06 - 4.52 | 1.2646 times | Mon 03 August 2026 | 4.09 (7.35%) | 3.78 | 3.72 - 4.09 | 0.7216 times | Fri 31 July 2026 | 3.81 (-3.3%) | 4.00 | 3.69 - 4.00 | 0.6379 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.1 and 5.5
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.1961 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.4141 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.9708 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.121 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.9044 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.7971 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.6469 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 0.9227 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.9383 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.0885 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 1.0331 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.48 and 6.12
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.24 (37.53%) | 3.78 | 3.72 - 5.36 | 0.4962 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.782 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8192 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0363 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9572 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4823 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3425 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6186 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8822 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5837 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.6992 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 0.89 and 7.89
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 6.4333333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.24 (2.54%) | 5.27 | 3.53 - 10.53 | 3.3796 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.0087 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.077 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4614 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5288 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.1732 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.0415 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2426 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0569 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0302 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.02 | 5 |
| 12 day EMA | 4.82 | 4.74 | 4.68 |
| 20 day EMA | 4.66 | 4.6 | 4.55 |
| 35 day EMA | 4.68 | 4.65 | 4.63 |
| 50 day EMA | 4.82 | 4.8 | 4.79 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 5.03 |
| 12 day SMA | 4.71 | 4.58 | 4.48 |
| 20 day SMA | 4.41 | 4.34 | 4.27 |
| 35 day SMA | 4.4 | 4.39 | 4.37 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 5.74 | 5.74 | 5.73 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
