Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 7.52 and 8.01
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.09 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.75 (3.33%) | 7.39 | 7.28 - 7.77 | 0.9639 times | Wed 18 February 2026 | 7.50 (3.31%) | 7.46 | 7.41 - 7.74 | 0.8043 times | Tue 17 February 2026 | 7.26 (-3.59%) | 7.09 | 6.80 - 7.45 | 1.391 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.9244 times | Fri 13 February 2026 | 7.53 (4.87%) | 7.34 | 7.30 - 7.69 | 0.9254 times | Thu 12 February 2026 | 7.18 (-11.25%) | 7.97 | 7.15 - 8.09 | 1.2599 times | Wed 11 February 2026 | 8.09 (-2.29%) | 8.57 | 7.88 - 8.64 | 1.1863 times | Tue 10 February 2026 | 8.28 (3.5%) | 7.90 | 7.86 - 8.68 | 1.012 times | Mon 09 February 2026 | 8.00 (12.36%) | 7.35 | 7.23 - 8.04 | 0.877 times | Fri 06 February 2026 | 7.12 (8.37%) | 6.45 | 6.45 - 7.16 | 0.6558 times | Thu 05 February 2026 | 6.57 (-10.98%) | 6.86 | 6.54 - 7.18 | 0.9964 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.28 and 8.25
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.75 (2.92%) | 7.09 | 6.80 - 7.77 | 0.6897 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.2018 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.1486 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.0896 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.8613 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.2442 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 0.9928 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.3952 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 0.7601 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.6167 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.6263 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 7.1 and 9.33
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.75 (4.45%) | 6.99 | 6.45 - 8.68 | 1.3197 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 2.3964 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.3061 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.8641 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.0352 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.6471 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.6456 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.677 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.6052 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.5036 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.4442 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 6.3 and 11.98
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.71 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.75 (51.66%) | 5.27 | 4.85 - 10.53 | 1.2876 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.6408 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.4079 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.625 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.7131 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.5493 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.3491 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.3143 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0738 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0392 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.48 | 7.47 |
| 12 day EMA | 7.58 | 7.55 | 7.56 |
| 20 day EMA | 7.48 | 7.45 | 7.45 |
| 35 day EMA | 7.08 | 7.04 | 7.01 |
| 50 day EMA | 6.56 | 6.51 | 6.47 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.4 | 7.52 |
| 12 day SMA | 7.52 | 7.51 | 7.46 |
| 20 day SMA | 7.89 | 7.93 | 7.91 |
| 35 day SMA | 7.1 | 7.03 | 6.98 |
| 50 day SMA | 6.65 | 6.58 | 6.52 |
| 100 day SMA | 5.35 | 5.31 | 5.26 |
| 150 day SMA | 4.13 | 4.09 | 4.04 |
| 200 day SMA | 3.28 | 3.25 | 3.21 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
