Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 5.26 and 5.55
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.61 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.34 (-0.37%) | 5.33 | 5.17 - 5.46 | 0.6478 times | Thu 18 June 2026 | 5.36 (-6.94%) | 5.87 | 5.31 - 5.93 | 1.1236 times | Wed 17 June 2026 | 5.76 (-2.04%) | 5.86 | 5.74 - 6.25 | 1.2301 times | Tue 16 June 2026 | 5.88 (2.08%) | 5.87 | 5.72 - 5.99 | 0.9094 times | Mon 15 June 2026 | 5.76 (9.09%) | 5.60 | 5.54 - 6.01 | 1.0664 times | Fri 12 June 2026 | 5.28 (6.02%) | 5.09 | 5.03 - 5.35 | 1.0714 times | Thu 11 June 2026 | 4.98 (8.97%) | 4.65 | 4.56 - 5.00 | 0.9053 times | Wed 10 June 2026 | 4.57 (-3.18%) | 4.54 | 4.52 - 4.77 | 1.0518 times | Tue 09 June 2026 | 4.72 (-4.84%) | 4.98 | 4.51 - 5.08 | 1.276 times | Mon 08 June 2026 | 4.96 (0.81%) | 5.05 | 4.80 - 5.08 | 0.7182 times | Fri 05 June 2026 | 4.92 (-15.46%) | 5.65 | 4.88 - 5.65 | 1.3997 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.26 and 5.55
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.34 (-0.37%) | 5.33 | 5.17 - 5.46 | 0.1307 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.8735 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.0133 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 0.9617 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.7614 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 1.0909 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.6318 times | Fri 08 May 2026 | 6.63 (12.95%) | 5.90 | 5.52 - 7.04 | 1.3964 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.8681 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 1.2721 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 1.3102 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 3.91 and 5.95
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.34 (-13.45%) | 6.24 | 4.51 - 6.55 | 0.6306 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0742 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9922 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.5365 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3915 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6778 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9144 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.605 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7248 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4531 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4347 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 4.93 and 10.95
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.34 (4.5%) | 5.27 | 4.51 - 10.53 | 2.9648 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.1345 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.1445 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4904 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5619 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.2467 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.1067 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2578 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0605 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0321 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericasSilver in short term but the buy signal is initial and weak.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.51 | 5.59 |
| 12 day EMA | 5.47 | 5.49 | 5.51 |
| 20 day EMA | 5.58 | 5.6 | 5.63 |
| 35 day EMA | 5.68 | 5.7 | 5.72 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.61 | 5.53 |
| 12 day SMA | 5.28 | 5.33 | 5.41 |
| 20 day SMA | 5.58 | 5.6 | 5.61 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.93 | 5.93 | 5.94 |
| 100 day SMA | 6.65 | 6.68 | 6.72 |
| 150 day SMA | 6.22 | 6.21 | 6.2 |
| 200 day SMA | 5.55 | 5.54 | 5.52 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
