Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 6.02 and 6.43
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.51 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.17 (1.15%) | 6.01 | 5.86 - 6.27 | 0.8622 times | Wed 14 January 2026 | 6.10 (3.39%) | 6.07 | 5.81 - 6.15 | 0.878 times | Tue 13 January 2026 | 5.90 (-3.12%) | 6.14 | 5.89 - 6.38 | 0.6443 times | Mon 12 January 2026 | 6.09 (4.82%) | 6.00 | 5.97 - 6.23 | 0.895 times | Fri 09 January 2026 | 5.81 (7.99%) | 5.04 | 5.04 - 5.83 | 1.0755 times | Thu 08 January 2026 | 5.38 (-4.44%) | 5.52 | 5.22 - 5.64 | 0.8446 times | Wed 07 January 2026 | 5.63 (6.43%) | 5.08 | 4.85 - 5.70 | 2.5901 times | Tue 06 January 2026 | 5.29 (2.72%) | 5.27 | 5.13 - 5.35 | 0.6446 times | Mon 05 January 2026 | 5.15 (0.78%) | 5.39 | 5.15 - 5.39 | 0.7627 times | Fri 02 January 2026 | 5.11 (0%) | 5.27 | 4.89 - 5.38 | 0.8031 times | Wed 31 December 2025 | 5.11 (-4.13%) | 5.09 | 5.07 - 5.29 | 0.6359 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.99 and 6.56
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.17 (6.2%) | 6.00 | 5.81 - 6.38 | 1.0874 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.9621 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 1.069 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.8672 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.8807 times | Fri 12 December 2025 | 5.77 (25.98%) | 4.58 | 4.45 - 5.90 | 1.072 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 0.7332 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.59 | 3.51 - 4.51 | 0.5361 times | Fri 21 November 2025 | 3.63 (-6.44%) | 3.81 | 3.52 - 4.04 | 0.9927 times | Fri 14 November 2025 | 3.88 (-1.27%) | 4.14 | 3.70 - 4.49 | 0.7996 times | Fri 07 November 2025 | 3.93 (-1.01%) | 3.69 | 3.53 - 3.93 | 0.5533 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.51 and 7.04
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.17 (20.74%) | 5.27 | 4.85 - 6.38 | 1.2875 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.6913 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 1.119 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.3406 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.838 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.836 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.8766 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.7838 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.6521 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.5752 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.3632 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 5.51 and 7.04
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.17 (20.74%) | 5.27 | 4.85 - 6.38 | 0.3804 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.9158 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.5545 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.69 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.7873 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.7106 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.4896 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.347 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0814 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0433 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.3 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.89 | 5.78 |
| 12 day EMA | 5.76 | 5.69 | 5.61 |
| 20 day EMA | 5.59 | 5.53 | 5.47 |
| 35 day EMA | 5.24 | 5.18 | 5.13 |
| 50 day EMA | 4.91 | 4.86 | 4.81 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.86 | 5.76 |
| 12 day SMA | 5.59 | 5.53 | 5.53 |
| 20 day SMA | 5.62 | 5.59 | 5.57 |
| 35 day SMA | 5.3 | 5.23 | 5.16 |
| 50 day SMA | 4.88 | 4.83 | 4.79 |
| 100 day SMA | 4.08 | 4.02 | 3.97 |
| 150 day SMA | 3.02 | 2.99 | 2.95 |
| 200 day SMA | 2.41 | 2.38 | 2.36 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
