Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 3.66 and 3.95
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7133333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.79 (1.07%) | 3.63 | 3.53 - 3.82 | 1.2885 times | Thu 16 July 2026 | 3.75 (-6.48%) | 4.00 | 3.67 - 4.03 | 1.0615 times | Wed 15 July 2026 | 4.01 (-4.3%) | 4.19 | 3.88 - 4.25 | 1.2444 times | Tue 14 July 2026 | 4.19 (3.71%) | 4.09 | 4.02 - 4.33 | 0.6334 times | Mon 13 July 2026 | 4.04 (-5.61%) | 4.14 | 3.98 - 4.20 | 1.0874 times | Fri 10 July 2026 | 4.28 (-3.82%) | 4.45 | 4.27 - 4.47 | 1.0558 times | Thu 09 July 2026 | 4.45 (5.7%) | 4.29 | 4.26 - 4.51 | 0.6856 times | Wed 08 July 2026 | 4.21 (-4.1%) | 4.42 | 4.07 - 4.42 | 0.8649 times | Tue 07 July 2026 | 4.39 (-10.04%) | 4.87 | 4.32 - 4.90 | 1.3042 times | Mon 06 July 2026 | 4.88 (-0.41%) | 5.21 | 4.87 - 5.21 | 0.7742 times | Thu 02 July 2026 | 4.90 (3.38%) | 4.76 | 4.76 - 5.19 | 1.2532 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 3.26 and 4.06
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.8978 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.7913 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.6422 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 0.9159 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.9314 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.0805 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 1.0255 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.812 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 1.1633 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.7401 times | Fri 08 May 2026 | 6.63 (12.95%) | 5.90 | 5.52 - 7.04 | 1.4891 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 2.82 and 4.5
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.79 (-19.87%) | 4.71 | 3.53 - 5.21 | 0.3919 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8355 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0569 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9762 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.5117 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3691 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6507 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8997 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5952 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7131 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4458 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 0.16 and 7.16
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.79 (-25.83%) | 5.27 | 3.53 - 10.53 | 3.1367 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.0824 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.1166 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4784 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5482 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.2163 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.0797 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2515 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.059 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0314 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term and the sell signal is strong.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.04 | 4.18 |
| 12 day EMA | 4.24 | 4.32 | 4.42 |
| 20 day EMA | 4.49 | 4.56 | 4.65 |
| 35 day EMA | 4.89 | 4.96 | 5.03 |
| 50 day EMA | 5.27 | 5.33 | 5.39 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.05 | 4.19 |
| 12 day SMA | 4.3 | 4.38 | 4.46 |
| 20 day SMA | 4.54 | 4.64 | 4.75 |
| 35 day SMA | 4.98 | 5.04 | 5.1 |
| 50 day SMA | 5.39 | 5.42 | 5.47 |
| 100 day SMA | 6.05 | 6.09 | 6.13 |
| 150 day SMA | 6.25 | 6.26 | 6.26 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
