Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 5.27 and 5.89
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.3833333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.53 (-1.25%) | 5.36 | 5.00 - 5.62 | 0.5352 times | Wed 01 April 2026 | 5.60 (7.28%) | 5.38 | 5.23 - 5.76 | 0.6903 times | Tue 31 March 2026 | 5.22 (11.78%) | 4.99 | 4.91 - 5.27 | 0.7645 times | Mon 30 March 2026 | 4.67 (-15.25%) | 5.74 | 4.56 - 5.75 | 1.5255 times | Fri 27 March 2026 | 5.51 (3.57%) | 5.41 | 5.23 - 5.65 | 0.6281 times | Thu 26 March 2026 | 5.32 (-9.06%) | 5.71 | 5.29 - 5.94 | 0.487 times | Wed 25 March 2026 | 5.85 (0.69%) | 6.21 | 5.81 - 6.24 | 0.6219 times | Tue 24 March 2026 | 5.81 (-1.86%) | 5.69 | 5.57 - 5.83 | 0.8771 times | Mon 23 March 2026 | 5.92 (10.04%) | 5.37 | 5.33 - 6.04 | 0.9244 times | Fri 20 March 2026 | 5.38 (-8.81%) | 5.97 | 5.26 - 5.98 | 2.946 times | Thu 19 March 2026 | 5.90 (-20.16%) | 6.51 | 5.53 - 6.61 | 1.2223 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.45 and 5.65
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 0.943 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 0.9492 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.456 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.7969 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.1573 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.1723 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.1935 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.1929 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.0977 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.0413 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.7789 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.27 and 6.03
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.53 (5.94%) | 5.38 | 5.00 - 5.76 | 0.121 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.8313 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.7296 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.9997 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.0899 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.7211 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.8638 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.54 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5387 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5649 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.505 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 5.05 and 11.02
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.53 (8.22%) | 5.27 | 4.56 - 10.53 | 2.1308 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.3852 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.2716 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.5645 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.644 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.3993 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.2185 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2839 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0666 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0354 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.68 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.31 |
| 12 day EMA | 5.87 | 5.93 | 5.99 |
| 20 day EMA | 6.37 | 6.46 | 6.55 |
| 35 day EMA | 6.82 | 6.9 | 6.98 |
| 50 day EMA | 7.3 | 7.37 | 7.44 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.26 | 5.31 |
| 12 day SMA | 5.68 | 5.83 | 5.98 |
| 20 day SMA | 6.64 | 6.84 | 7.01 |
| 35 day SMA | 7.4 | 7.47 | 7.55 |
| 50 day SMA | 7.61 | 7.64 | 7.67 |
| 100 day SMA | 6.34 | 6.32 | 6.3 |
| 150 day SMA | 5.37 | 5.34 | 5.31 |
| 200 day SMA | 4.26 | 4.24 | 4.21 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
