Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 4.75 and 4.97
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.01 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83 (3.43%) | 4.77 | 4.66 - 4.88 | 1.5079 times | Thu 24 September 2026 | 4.67 (-3.71%) | 4.76 | 4.61 - 4.79 | 0.6889 times | Wed 23 September 2026 | 4.85 (-7.79%) | 5.10 | 4.78 - 5.10 | 1.1097 times | Tue 22 September 2026 | 5.26 (4.37%) | 5.04 | 5.02 - 5.32 | 0.7768 times | Mon 21 September 2026 | 5.04 (-2.7%) | 5.17 | 4.95 - 5.21 | 0.7213 times | Fri 18 September 2026 | 5.18 (2.17%) | 5.16 | 5.00 - 5.28 | 1.2702 times | Thu 17 September 2026 | 5.07 (10.46%) | 4.63 | 4.63 - 5.09 | 1.1498 times | Wed 16 September 2026 | 4.59 (-2.13%) | 4.77 | 4.50 - 4.84 | 1.208 times | Tue 15 September 2026 | 4.69 (-2.7%) | 4.90 | 4.62 - 4.90 | 0.5904 times | Mon 14 September 2026 | 4.82 (-4.55%) | 4.89 | 4.67 - 4.90 | 0.9769 times | Fri 11 September 2026 | 5.05 (-0.79%) | 5.21 | 5.01 - 5.27 | 0.7994 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.37 and 5.08
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83 (-6.76%) | 5.17 | 4.61 - 5.32 | 0.8585 times | Fri 18 September 2026 | 5.18 (2.57%) | 4.89 | 4.50 - 5.28 | 0.9284 times | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.663 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 0.8903 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.2134 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.3237 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.0487 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.2399 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.8512 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 0.9829 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.793 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.08 and 5.26
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83 (-10.06%) | 5.10 | 4.50 - 5.68 | 0.6404 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 1.0157 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7315 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7663 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 0.9693 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.8954 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.3865 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.2557 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.514 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8252 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5459 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 0.68 and 7.68
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 6.2966666666667 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83 (-5.48%) | 5.27 | 3.53 - 10.53 | 3.6976 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 1.9122 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.0253 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4393 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5034 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.1169 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 0.9914 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.231 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0542 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0288 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americas Silver USAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Americas Silver USAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.84
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericasSilver in short term and the sell signal is strong.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 5.01 |
| 12 day EMA | 4.96 | 4.98 | 5.04 |
| 20 day EMA | 5.01 | 5.03 | 5.07 |
| 35 day EMA | 4.9 | 4.9 | 4.91 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5 | 5.08 |
| 12 day SMA | 4.93 | 4.97 | 5.01 |
| 20 day SMA | 5.09 | 5.14 | 5.18 |
| 35 day SMA | 5.17 | 5.17 | 5.17 |
| 50 day SMA | 4.85 | 4.82 | 4.81 |
| 100 day SMA | 5.13 | 5.15 | 5.16 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
