Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 2.68 and 2.96
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.17 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.87 (-6.82%) | 3.01 | 2.76 - 3.04 | 1.1386 times | Thu 29 October 2026 | 3.08 (-3.75%) | 3.07 | 2.98 - 3.16 | 0.7398 times | Wed 28 October 2026 | 3.20 (0.31%) | 3.16 | 3.08 - 3.21 | 1.1758 times | Tue 27 October 2026 | 3.19 (5.63%) | 3.03 | 2.96 - 3.21 | 1.2599 times | Mon 26 October 2026 | 3.02 (-1.63%) | 3.13 | 2.98 - 3.14 | 0.8701 times | Fri 23 October 2026 | 3.07 (-3.76%) | 3.17 | 3.02 - 3.18 | 0.7332 times | Thu 22 October 2026 | 3.19 (-11.14%) | 3.50 | 3.16 - 3.56 | 1.4086 times | Wed 21 October 2026 | 3.59 (-0.28%) | 3.62 | 3.51 - 3.68 | 1.0685 times | Tue 20 October 2026 | 3.60 (-5.01%) | 3.72 | 3.60 - 3.84 | 0.9069 times | Mon 19 October 2026 | 3.79 (0.26%) | 3.80 | 3.71 - 3.84 | 0.6986 times | Fri 16 October 2026 | 3.78 (-2.07%) | 3.83 | 3.76 - 4.00 | 0.8452 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 2.59 and 3.04
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.87 (-6.51%) | 3.13 | 2.76 - 3.21 | 1.1008 times | Fri 23 October 2026 | 3.07 (-18.78%) | 3.80 | 3.02 - 3.84 | 1.0226 times | Fri 16 October 2026 | 3.78 (-13.3%) | 4.31 | 3.63 - 4.32 | 0.8516 times | Fri 09 October 2026 | 4.36 (-1.36%) | 4.48 | 4.11 - 4.51 | 0.787 times | Fri 02 October 2026 | 4.42 (-8.49%) | 4.50 | 4.33 - 4.60 | 0.8632 times | Fri 25 September 2026 | 4.83 (-6.76%) | 5.17 | 4.61 - 5.32 | 1.0134 times | Fri 18 September 2026 | 5.18 (2.57%) | 4.89 | 4.50 - 5.28 | 1.0958 times | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.7826 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 1.0509 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.4323 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.5624 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 1.93 and 3.7
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.87 (-34.17%) | 4.39 | 2.76 - 4.53 | 0.6984 times | Wed 30 September 2026 | 4.36 (-18.81%) | 5.10 | 4.36 - 5.68 | 0.7411 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 1.0188 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7337 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7686 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 0.9723 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.8981 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.3907 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.2596 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.5187 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8277 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are -1.07 and 6.7
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 5.3866666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.87 (-43.84%) | 5.27 | 2.76 - 10.53 | 3.8932 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 1.8528 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 0.9935 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4256 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.4877 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.0822 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 0.9607 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2238 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0525 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0279 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term and the sell signal is strong.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.69 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.18 | 3.23 |
| 12 day EMA | 3.34 | 3.43 | 3.49 |
| 20 day EMA | 3.61 | 3.69 | 3.75 |
| 35 day EMA | 4.02 | 4.09 | 4.15 |
| 50 day EMA | 4.42 | 4.48 | 4.54 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.11 | 3.13 |
| 12 day SMA | 3.35 | 3.42 | 3.5 |
| 20 day SMA | 3.69 | 3.77 | 3.84 |
| 35 day SMA | 4.14 | 4.21 | 4.26 |
| 50 day SMA | 4.51 | 4.56 | 4.61 |
| 100 day SMA | 4.58 | 4.59 | 4.61 |
| 150 day SMA | 5.03 | 5.05 | 5.06 |
| 200 day SMA | 5.69 | 5.71 | 5.72 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
