Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 7.96 and 9.08
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.96 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.67 (-6.17%) | 9.24 | 8.37 - 9.49 | 1.2295 times | Wed 28 January 2026 | 9.24 (-1.7%) | 9.57 | 8.86 - 9.84 | 0.7852 times | Tue 27 January 2026 | 9.40 (4.44%) | 8.95 | 8.82 - 9.52 | 1.1707 times | Mon 26 January 2026 | 9.00 (-3.12%) | 9.80 | 8.96 - 10.53 | 1.5563 times | Fri 23 January 2026 | 9.29 (9.29%) | 9.09 | 8.50 - 9.41 | 1.2754 times | Thu 22 January 2026 | 8.50 (19.05%) | 7.23 | 7.15 - 8.59 | 1.0376 times | Wed 21 January 2026 | 7.14 (3.03%) | 7.14 | 6.88 - 7.34 | 1.0293 times | Tue 20 January 2026 | 6.93 (7.11%) | 6.62 | 6.58 - 6.94 | 0.5821 times | Fri 16 January 2026 | 6.47 (4.86%) | 6.19 | 5.91 - 6.48 | 0.6926 times | Thu 15 January 2026 | 6.17 (1.15%) | 6.01 | 5.86 - 6.27 | 0.6412 times | Wed 14 January 2026 | 6.10 (3.39%) | 6.07 | 5.81 - 6.15 | 0.6529 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.44 and 9.6
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.67 (-6.67%) | 9.80 | 8.37 - 10.53 | 1.7076 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.4133 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 1.1278 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.5848 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 0.8635 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.7005 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.7114 times | Fri 12 December 2025 | 5.77 (25.98%) | 4.58 | 4.45 - 5.90 | 0.8659 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 0.5922 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.59 | 3.51 - 4.51 | 0.4331 times | Fri 21 November 2025 | 3.63 (-6.44%) | 3.81 | 3.52 - 4.04 | 0.8019 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6.76 and 12.44
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.67 (69.67%) | 5.27 | 4.85 - 10.53 | 2.5023 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.4555 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.963 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.1536 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.7211 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.7194 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.7544 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.6745 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.5612 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.495 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.3125 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 6.76 and 12.44
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.67 (69.67%) | 5.27 | 4.85 - 10.53 | 0.8198 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.7826 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.4835 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.6585 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.7513 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.6325 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.4216 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.3312 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0777 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0413 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 7.73 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.29 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.66 |
| 150 day DMA | 3.47 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.85 | 8.66 |
| 12 day EMA | 7.98 | 7.86 | 7.61 |
| 20 day EMA | 7.32 | 7.18 | 6.96 |
| 35 day EMA | 6.52 | 6.39 | 6.22 |
| 50 day EMA | 5.86 | 5.75 | 5.61 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.09 | 8.67 |
| 12 day SMA | 7.73 | 7.52 | 7.23 |
| 20 day SMA | 6.82 | 6.65 | 6.46 |
| 35 day SMA | 6.29 | 6.17 | 6.04 |
| 50 day SMA | 5.65 | 5.56 | 5.45 |
| 100 day SMA | 4.66 | 4.6 | 4.53 |
| 150 day SMA | 3.47 | 3.42 | 3.36 |
| 200 day SMA | 2.76 | 2.72 | 2.68 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
