Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 5.31 and 5.45
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.56 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (-2.89%) | 5.39 | 5.37 - 5.51 | 0.5939 times | Thu 03 September 2026 | 5.54 (2.03%) | 5.65 | 5.41 - 5.68 | 1.0306 times | Wed 02 September 2026 | 5.43 (7.52%) | 5.19 | 5.19 - 5.49 | 0.7858 times | Tue 01 September 2026 | 5.05 (-5.96%) | 5.10 | 5.03 - 5.31 | 0.9546 times | Mon 31 August 2026 | 5.37 (-1.29%) | 5.36 | 5.26 - 5.43 | 0.8673 times | Fri 28 August 2026 | 5.44 (-5.23%) | 5.82 | 5.35 - 5.84 | 1.4117 times | Thu 27 August 2026 | 5.74 (3.05%) | 5.56 | 5.52 - 5.88 | 1.1491 times | Wed 26 August 2026 | 5.57 (-0.89%) | 5.50 | 5.45 - 5.67 | 0.922 times | Tue 25 August 2026 | 5.62 (4.27%) | 5.28 | 5.25 - 5.71 | 1.3642 times | Mon 24 August 2026 | 5.39 (0%) | 5.47 | 5.23 - 5.51 | 0.9208 times | Fri 21 August 2026 | 5.39 (2.67%) | 5.45 | 5.23 - 5.50 | 1.6043 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.21 and 5.86
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 0.9266 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.2628 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.3775 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.0914 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.2903 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.8858 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.0229 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.8252 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.7273 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.5903 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 0.8419 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.21 and 5.86
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (0.19%) | 5.10 | 5.03 - 5.68 | 0.1511 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 1.0688 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7697 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8063 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.02 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9422 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.459 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3214 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.5932 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8683 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5745 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 4.46 and 11.46
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (5.28%) | 5.27 | 3.53 - 10.53 | 3.5689 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 1.9512 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.0462 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4482 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5136 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.1397 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.0117 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2357 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0553 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0294 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.32 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.36 |
| 12 day EMA | 5.35 | 5.35 | 5.32 |
| 20 day EMA | 5.24 | 5.22 | 5.19 |
| 35 day EMA | 5.05 | 5.03 | 5 |
| 50 day EMA | 4.78 | 4.76 | 4.73 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.41 |
| 12 day SMA | 5.43 | 5.43 | 5.38 |
| 20 day SMA | 5.32 | 5.3 | 5.26 |
| 35 day SMA | 4.82 | 4.78 | 4.73 |
| 50 day SMA | 4.69 | 4.68 | 4.66 |
| 100 day SMA | 5.28 | 5.29 | 5.29 |
| 150 day SMA | 5.91 | 5.93 | 5.96 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
