Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 6.29 and 6.74
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.82 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.47 (-9.51%) | 6.24 | 6.10 - 6.55 | 1.8888 times | Thu 14 May 2026 | 7.15 (-1.38%) | 7.17 | 6.89 - 7.39 | 0.6499 times | Wed 13 May 2026 | 7.25 (-2.03%) | 7.32 | 7.02 - 7.51 | 0.8585 times | Tue 12 May 2026 | 7.40 (3.93%) | 7.14 | 6.72 - 7.48 | 0.8843 times | Mon 11 May 2026 | 7.12 (7.39%) | 6.92 | 6.80 - 7.22 | 1.1072 times | Fri 08 May 2026 | 6.63 (3.92%) | 6.58 | 6.30 - 6.73 | 0.6828 times | Thu 07 May 2026 | 6.38 (-1.85%) | 6.77 | 6.33 - 7.04 | 1.0173 times | Wed 06 May 2026 | 6.50 (17.12%) | 5.94 | 5.87 - 6.56 | 1.6369 times | Tue 05 May 2026 | 5.55 (-5.45%) | 5.90 | 5.52 - 6.10 | 0.615 times | Mon 04 May 2026 | 5.87 (0%) | 5.90 | 5.66 - 6.07 | 0.6593 times | Fri 01 May 2026 | 5.87 (2.62%) | 5.69 | 5.61 - 5.89 | 0.6407 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.58 and 6.99
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.2106 times | Fri 08 May 2026 | 6.63 (12.95%) | 5.90 | 5.52 - 7.04 | 1.036 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.6441 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 0.9437 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 0.9721 times | Fri 10 April 2026 | 5.62 (1.63%) | 5.52 | 5.16 - 5.98 | 0.7056 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 1.021 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.0277 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.5764 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.8628 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.253 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6 and 7.99
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.47 (13.11%) | 5.69 | 5.52 - 7.51 | 0.7247 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 1.0542 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.6324 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.4785 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.7826 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9716 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6428 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7701 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4814 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4619 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5036 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 5.52 and 11.49
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 7.1866666666667 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.47 (26.61%) | 5.27 | 4.56 - 10.53 | 2.66 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.227 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.1941 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.5116 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5862 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.3007 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.1547 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.269 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0631 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0335 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americas Silver USAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.79 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.04 | 6.98 |
| 12 day EMA | 6.62 | 6.65 | 6.56 |
| 20 day EMA | 6.47 | 6.47 | 6.4 |
| 35 day EMA | 6.55 | 6.55 | 6.51 |
| 50 day EMA | 6.67 | 6.68 | 6.66 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.11 | 6.96 |
| 12 day SMA | 6.49 | 6.41 | 6.29 |
| 20 day SMA | 6.27 | 6.28 | 6.24 |
| 35 day SMA | 6.02 | 5.98 | 5.95 |
| 50 day SMA | 6.34 | 6.4 | 6.44 |
| 100 day SMA | 6.79 | 6.78 | 6.76 |
| 150 day SMA | 5.99 | 5.97 | 5.95 |
| 200 day SMA | 5.01 | 4.98 | 4.95 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
