Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.61 and 10.84
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.01 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-0.92%) | 10.85 | 10.67 - 10.90 | 0.83 times | Thu 09 April 2026 | 10.88 (-1.81%) | 11.06 | 10.77 - 11.07 | 1.4124 times | Wed 08 April 2026 | 11.08 (-4.07%) | 11.10 | 10.97 - 11.24 | 1.328 times | Tue 07 April 2026 | 11.55 (1.49%) | 11.36 | 11.19 - 11.72 | 0.9327 times | Mon 06 April 2026 | 11.38 (0.26%) | 11.34 | 11.25 - 11.63 | 0.5638 times | Thu 02 April 2026 | 11.35 (-0.61%) | 11.61 | 11.28 - 11.68 | 0.9575 times | Wed 01 April 2026 | 11.42 (-2.64%) | 11.64 | 11.31 - 11.75 | 0.8464 times | Tue 31 March 2026 | 11.73 (0.43%) | 12.04 | 11.65 - 12.05 | 1.0155 times | Mon 30 March 2026 | 11.68 (-4.89%) | 11.86 | 11.57 - 11.98 | 1.0919 times | Fri 27 March 2026 | 12.28 (3.72%) | 12.00 | 11.88 - 12.40 | 1.0218 times | Thu 26 March 2026 | 11.84 (-0.17%) | 11.90 | 11.68 - 12.10 | 1.0086 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.2 and 11.25
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.8544 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6596 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.9058 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.014 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.654 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.8926 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.897 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.8334 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1872 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 1.102 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 2.104 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.19 and 11.27
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-8.1%) | 11.64 | 10.67 - 11.75 | 0.2073 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0415 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9166 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3239 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4455 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7815 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2037 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6582 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6896 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7322 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4855 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.83 and 13.91
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-11.93%) | 11.88 | 9.95 - 17.03 | 0.6065 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2246 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2064 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.687 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0252 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.701 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6059 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2655 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4992 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1787 times | Fri 30 December 2016 | 9.34 (0%) | 7.28 | 5.78 - 9.74 | 1.2451 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
Munafa value: 19 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.21 | 11.38 |
| 12 day EMA | 11.4 | 11.51 | 11.63 |
| 20 day EMA | 11.64 | 11.73 | 11.82 |
| 35 day EMA | 12 | 12.07 | 12.14 |
| 50 day EMA | 12.29 | 12.35 | 12.41 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.25 | 11.36 |
| 12 day SMA | 11.49 | 11.57 | 11.64 |
| 20 day SMA | 11.82 | 11.92 | 11.99 |
| 35 day SMA | 11.89 | 11.92 | 11.95 |
| 50 day SMA | 12.24 | 12.31 | 12.39 |
| 100 day SMA | 12.72 | 12.76 | 12.79 |
| 150 day SMA | 12.81 | 12.82 | 12.84 |
| 200 day SMA | 13.08 | 13.11 | 13.14 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
