Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.89 and 11.38
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.29 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.78 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.16 (-3.29%) | 11.45 | 11.11 - 11.60 | 0.977 times | Wed 10 June 2026 | 11.54 (1.32%) | 11.65 | 11.50 - 11.72 | 0.9162 times | Tue 09 June 2026 | 11.39 (0.09%) | 11.34 | 11.31 - 11.56 | 0.6106 times | Mon 08 June 2026 | 11.38 (-2.49%) | 11.38 | 11.23 - 11.54 | 0.5967 times | Fri 05 June 2026 | 11.67 (-3.71%) | 11.88 | 11.63 - 11.92 | 0.9282 times | Thu 04 June 2026 | 12.12 (3.5%) | 11.71 | 11.65 - 12.23 | 1.2869 times | Wed 03 June 2026 | 11.71 (2%) | 11.50 | 11.40 - 11.78 | 0.8003 times | Tue 02 June 2026 | 11.48 (-0.52%) | 11.34 | 11.33 - 11.52 | 0.8133 times | Mon 01 June 2026 | 11.54 (-3.27%) | 12.23 | 11.45 - 12.30 | 1.2409 times | Fri 29 May 2026 | 11.93 (0.34%) | 11.94 | 11.87 - 12.27 | 1.8298 times | Thu 28 May 2026 | 11.89 (6.26%) | 11.29 | 11.29 - 11.93 | 1.7953 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.83 and 11.44
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.16 (-4.37%) | 11.38 | 11.11 - 11.72 | 0.5047 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 0.8252 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 0.9563 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 0.9576 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.0546 times | Fri 08 May 2026 | 10.57 (-1.31%) | 10.93 | 10.29 - 11.08 | 1.439 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.6055 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.9021 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.7765 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.9786 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.7554 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.54 and 11.73
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.16 (-6.45%) | 12.23 | 11.11 - 12.30 | 0.2087 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7192 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6961 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0463 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8872 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3347 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4522 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7852 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2093 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6613 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6515 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 7.02 and 14.1
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 12.713333333333 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.16 (-8.82%) | 11.88 | 9.95 - 17.03 | 0.7936 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.207 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1599 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.617 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9827 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6866 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6069 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2659 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4999 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1805 times | Fri 30 December 2016 | 9.34 (0%) | 6.50 | 6.36 - 9.74 | 0.9483 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.54 | 11.54 |
| 12 day EMA | 11.47 | 11.53 | 11.53 |
| 20 day EMA | 11.41 | 11.44 | 11.43 |
| 35 day EMA | 11.31 | 11.32 | 11.31 |
| 50 day EMA | 11.17 | 11.17 | 11.16 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.62 | 11.65 |
| 12 day SMA | 11.58 | 11.56 | 11.52 |
| 20 day SMA | 11.48 | 11.47 | 11.44 |
| 35 day SMA | 11.12 | 11.11 | 11.09 |
| 50 day SMA | 11.08 | 11.09 | 11.09 |
| 100 day SMA | 11.82 | 11.82 | 11.8 |
| 150 day SMA | 12.32 | 12.34 | 12.34 |
| 200 day SMA | 12.42 | 12.42 | 12.43 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
