Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 11.91 and 12.47
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.62 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.01 (1.78%) | 11.88 | 11.81 - 12.37 | 1.0108 times | Thu 19 February 2026 | 11.80 (-0.59%) | 12.04 | 11.78 - 12.08 | 0.9919 times | Wed 18 February 2026 | 11.87 (-0.25%) | 11.78 | 11.54 - 11.90 | 0.9795 times | Tue 17 February 2026 | 11.90 (-4.34%) | 11.90 | 11.79 - 12.04 | 0.944 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.8821 times | Fri 13 February 2026 | 12.44 (0.08%) | 12.23 | 12.23 - 12.61 | 0.8833 times | Thu 12 February 2026 | 12.43 (0.89%) | 12.74 | 12.34 - 12.82 | 1.2524 times | Wed 11 February 2026 | 12.32 (1.4%) | 12.06 | 12.02 - 12.42 | 1.0253 times | Tue 10 February 2026 | 12.15 (-0.16%) | 12.06 | 11.89 - 12.47 | 0.8725 times | Mon 09 February 2026 | 12.17 (-8.22%) | 12.20 | 12.11 - 12.50 | 1.1582 times | Fri 06 February 2026 | 13.26 (-1.92%) | 13.54 | 13.21 - 14.19 | 1.3217 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.78 and 12.61
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.4118 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.0925 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.5445 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.0395 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.7739 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.8476 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.223 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.3997 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.875 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.7925 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.7626 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.39 and 13.16
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.01 (-29.02%) | 13.92 | 11.54 - 14.31 | 0.7858 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.415 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5021 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8122 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2508 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.684 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7166 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7609 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5045 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5682 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5263 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 10.98 and 18.06
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.01 (-1.88%) | 11.88 | 9.95 - 17.03 | 0.4242 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2483 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2298 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.7391 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0451 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7146 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6177 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2706 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5089 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.2016 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.3518 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.36 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.15 |
| 12 day EMA | 12.37 | 12.43 | 12.54 |
| 20 day EMA | 12.57 | 12.63 | 12.72 |
| 35 day EMA | 12.77 | 12.81 | 12.87 |
| 50 day EMA | 12.73 | 12.76 | 12.8 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.09 | 12.22 |
| 12 day SMA | 12.36 | 12.48 | 12.58 |
| 20 day SMA | 13.18 | 13.27 | 13.36 |
| 35 day SMA | 12.54 | 12.54 | 12.58 |
| 50 day SMA | 12.57 | 12.61 | 12.68 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 13.08 | 13.1 | 13.13 |
| 200 day SMA | 13.92 | 13.96 | 13.98 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
