Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 13.93 and 14.4
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.75 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.26 (1.13%) | 14.30 | 14.06 - 14.53 | 1.0943 times | Tue 09 December 2025 | 14.10 (-6.44%) | 14.60 | 14.08 - 14.86 | 1.3359 times | Mon 08 December 2025 | 15.07 (-7.94%) | 15.49 | 15.05 - 15.60 | 1.3388 times | Fri 05 December 2025 | 16.37 (4.47%) | 15.63 | 15.57 - 17.00 | 1.7551 times | Thu 04 December 2025 | 15.67 (1.29%) | 15.51 | 15.08 - 15.74 | 0.899 times | Wed 03 December 2025 | 15.47 (3.41%) | 15.33 | 15.30 - 15.58 | 0.8064 times | Tue 02 December 2025 | 14.96 (-1.64%) | 15.25 | 14.87 - 15.40 | 0.7238 times | Mon 01 December 2025 | 15.21 (3.26%) | 15.02 | 14.80 - 15.31 | 0.8867 times | Fri 28 November 2025 | 14.73 (3.3%) | 14.62 | 14.57 - 14.87 | 0.4382 times | Wed 26 November 2025 | 14.26 (3.11%) | 13.98 | 13.78 - 14.37 | 0.7217 times | Tue 25 November 2025 | 13.83 (-4.09%) | 14.19 | 13.58 - 14.42 | 0.7533 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 13.39 and 14.93
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.26 (-12.89%) | 15.49 | 14.06 - 15.60 | 0.8491 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 1.1425 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.5544 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.8274 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 1.0083 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 1.0055 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 1.0859 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.3193 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.1698 times | Fri 10 October 2025 | 12.33 (-5.52%) | 13.66 | 12.15 - 13.84 | 1.0378 times | Fri 03 October 2025 | 13.05 (4.65%) | 12.50 | 12.49 - 14.07 | 0.9287 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 12.69 and 15.63
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.26 (-3.19%) | 15.02 | 14.06 - 17.00 | 0.6967 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.1878 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.8294 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 1.0004 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 1.0481 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.1128 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.7379 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.831 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.7698 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.786 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8565 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.41 and 19.3
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.26 (-15.17%) | 17.23 | 11.44 - 24.33 | 1.0308 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1396 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5382 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9684 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6622 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5724 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2508 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4715 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1134 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.2526 times | Thu 31 December 2015 | 8.67 (0%) | 11.25 | 6.91 - 11.82 | 0.2023 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59
Munafa value: 49 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.98 | 15.42 |
| 12 day EMA | 14.81 | 14.91 | 15.06 |
| 20 day EMA | 14.63 | 14.67 | 14.73 |
| 35 day EMA | 14.2 | 14.2 | 14.21 |
| 50 day EMA | 13.75 | 13.73 | 13.71 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.34 | 15.51 |
| 12 day SMA | 14.86 | 14.9 | 14.92 |
| 20 day SMA | 14.72 | 14.74 | 14.74 |
| 35 day SMA | 14.13 | 14.09 | 14.03 |
| 50 day SMA | 13.71 | 13.68 | 13.64 |
| 100 day SMA | 13.32 | 13.33 | 13.35 |
| 150 day SMA | 14.35 | 14.38 | 14.4 |
| 200 day SMA | 15.65 | 15.69 | 15.73 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
