Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 9.84 and 10.17
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.44 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (-0.89%) | 10.29 | 10.00 - 10.33 | 1.111 times | Tue 18 August 2026 | 10.10 (2.85%) | 9.82 | 9.80 - 10.10 | 0.8783 times | Mon 17 August 2026 | 9.82 (-1.01%) | 9.65 | 9.62 - 9.85 | 0.8456 times | Fri 14 August 2026 | 9.92 (-0.4%) | 10.02 | 9.90 - 10.13 | 1.0844 times | Thu 13 August 2026 | 9.96 (-2.35%) | 10.01 | 9.89 - 10.12 | 1.1584 times | Wed 12 August 2026 | 10.20 (1.29%) | 10.25 | 10.17 - 10.30 | 0.8929 times | Tue 11 August 2026 | 10.07 (-0.69%) | 10.18 | 10.02 - 10.22 | 0.7623 times | Mon 10 August 2026 | 10.14 (4.21%) | 10.17 | 10.13 - 10.23 | 1.1458 times | Fri 07 August 2026 | 9.73 (1.04%) | 9.62 | 9.59 - 9.81 | 0.7816 times | Thu 06 August 2026 | 9.63 (-1.13%) | 9.73 | 9.55 - 9.73 | 1.3398 times | Wed 05 August 2026 | 9.74 (-0.31%) | 9.84 | 9.70 - 9.87 | 0.7476 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.82 and 10.53
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (0.91%) | 9.65 | 9.62 - 10.33 | 0.8154 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 1.4507 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 1.3687 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 1.3199 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.9174 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 1.1757 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 0.9482 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.5577 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.818 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.6284 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.7539 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.39 and 10.17
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (-0.6%) | 10.11 | 9.55 - 10.33 | 0.5065 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6413 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4875 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7595 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7351 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.105 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9369 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4655 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5336 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8292 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.277 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.04 and 13.52
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (-18.22%) | 11.88 | 9.55 - 17.03 | 0.9568 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.1856 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1393 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5706 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9653 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6745 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5961 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2612 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4911 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1596 times | Fri 30 December 2016 | 9.34 (0%) | 7.77 | 6.85 - 9.74 | 0.7185 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.93 |
| 12 day EMA | 10.01 | 10.01 | 9.99 |
| 20 day EMA | 10.12 | 10.13 | 10.13 |
| 35 day EMA | 10.41 | 10.43 | 10.45 |
| 50 day EMA | 10.74 | 10.77 | 10.8 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10 | 9.99 |
| 12 day SMA | 9.92 | 9.93 | 9.93 |
| 20 day SMA | 10.02 | 10.04 | 10.06 |
| 35 day SMA | 10.39 | 10.44 | 10.47 |
| 50 day SMA | 10.75 | 10.77 | 10.8 |
| 100 day SMA | 10.93 | 10.94 | 10.96 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
