UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 9.62 and 9.94
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.19 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.80 (-3.16%) | 10.04 | 9.75 - 10.07 | 1.8095 times | Mon 27 July 2026 | 10.12 (-4.08%) | 10.22 | 10.10 - 10.26 | 1.0615 times | Fri 24 July 2026 | 10.55 (-0.66%) | 10.58 | 10.49 - 10.85 | 0.9005 times | Thu 23 July 2026 | 10.62 (0.19%) | 10.63 | 10.59 - 10.74 | 0.9494 times | Wed 22 July 2026 | 10.60 (1.92%) | 10.40 | 10.35 - 10.65 | 0.6861 times | Tue 21 July 2026 | 10.40 (1.07%) | 10.34 | 10.28 - 10.46 | 0.6361 times | Mon 20 July 2026 | 10.29 (-2.09%) | 10.38 | 10.23 - 10.45 | 0.8928 times | Fri 17 July 2026 | 10.51 (0.86%) | 10.48 | 10.38 - 10.53 | 0.8585 times | Thu 16 July 2026 | 10.42 (-1.33%) | 10.47 | 10.18 - 10.69 | 1.4726 times | Wed 15 July 2026 | 10.56 (0.48%) | 10.53 | 10.32 - 10.58 | 0.7331 times | Tue 14 July 2026 | 10.51 (1.35%) | 10.40 | 10.27 - 10.55 | 0.6713 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.52 and 10.03
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.80 (-7.11%) | 10.22 | 9.75 - 10.26 | 0.7564 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 1.071 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 1.3726 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 1.107 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.6511 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.9549 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.7336 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.8801 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 1.1456 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.3276 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 1.3295 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 8.62 and 10.94
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.80 (-16.38%) | 11.66 | 9.75 - 12.07 | 0.5129 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4566 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7113 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6885 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0349 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8775 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3092 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4363 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7766 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1961 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6541 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.14 and 13.42
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.80 (-19.93%) | 11.88 | 9.75 - 17.03 | 0.8883 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.1946 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.148 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5901 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9726 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6796 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6006 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2632 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4948 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1684 times | Fri 30 December 2016 | 9.34 (0%) | 6.84 | 6.43 - 9.74 | 0.7895 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.4 | 10.54 |
| 12 day EMA | 10.47 | 10.59 | 10.67 |
| 20 day EMA | 10.68 | 10.77 | 10.84 |
| 35 day EMA | 10.9 | 10.96 | 11.01 |
| 50 day EMA | 11.13 | 11.18 | 11.22 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.46 | 10.49 |
| 12 day SMA | 10.4 | 10.46 | 10.52 |
| 20 day SMA | 10.8 | 10.88 | 10.97 |
| 35 day SMA | 11.13 | 11.18 | 11.24 |
| 50 day SMA | 11.25 | 11.28 | 11.29 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 11.67 | 11.69 | 11.7 |
| 200 day SMA | 12.16 | 12.18 | 12.19 |


