UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.38 and 10.95
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11.06 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.60 (4.43%) | 10.16 | 10.15 - 10.72 | 1.8352 times | Wed 29 April 2026 | 10.15 (-1.74%) | 10.20 | 10.11 - 10.27 | 0.8298 times | Tue 28 April 2026 | 10.33 (-1.43%) | 10.40 | 10.28 - 10.54 | 1.755 times | Mon 27 April 2026 | 10.48 (1.55%) | 10.32 | 10.31 - 10.79 | 1.268 times | Fri 24 April 2026 | 10.32 (-1.9%) | 10.47 | 10.18 - 10.50 | 1.0834 times | Thu 23 April 2026 | 10.52 (-4.01%) | 10.72 | 10.41 - 10.73 | 0.8723 times | Wed 22 April 2026 | 10.96 (0.09%) | 10.98 | 10.93 - 11.16 | 0.4966 times | Tue 21 April 2026 | 10.95 (0.92%) | 10.84 | 10.79 - 10.99 | 0.4619 times | Mon 20 April 2026 | 10.85 (0.09%) | 10.97 | 10.79 - 11.06 | 0.6738 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.65 | 10.63 - 10.93 | 0.7241 times | Thu 16 April 2026 | 10.78 (1.89%) | 10.60 | 10.51 - 10.79 | 0.4169 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.36 and 11.04
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.60 (2.71%) | 10.32 | 10.11 - 10.79 | 1.1789 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.7436 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.6401 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.8067 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6227 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.8552 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 0.9574 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.5616 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.7869 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.8469 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.7868 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.54 and 11.18
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6608 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 0.9933 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8742 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2163 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.3785 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7454 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1479 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6277 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6577 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.6983 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.463 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.74 and 13.82
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.60 (-13.4%) | 11.88 | 9.95 - 17.03 | 0.6677 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2166 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1985 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.6695 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0185 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6964 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.602 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2638 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4959 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.171 times | Fri 30 December 2016 | 9.34 (0%) | 6.48 | 5.78 - 9.74 | 1.1938 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Natural UNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.38 | 10.49 |
| 12 day EMA | 10.62 | 10.62 | 10.7 |
| 20 day EMA | 10.83 | 10.85 | 10.92 |
| 35 day EMA | 11.12 | 11.15 | 11.21 |
| 50 day EMA | 11.47 | 11.51 | 11.57 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.52 |
| 12 day SMA | 10.61 | 10.61 | 10.65 |
| 20 day SMA | 10.78 | 10.82 | 10.9 |
| 35 day SMA | 11.37 | 11.41 | 11.47 |
| 50 day SMA | 11.53 | 11.56 | 11.6 |
| 100 day SMA | 12.15 | 12.2 | 12.25 |
| 150 day SMA | 12.61 | 12.62 | 12.63 |
| 200 day SMA | 12.75 | 12.77 | 12.8 |


