UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 8.86 and 9.14
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.34 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-1.2%) | 9.19 | 8.91 - 9.19 | 0.8936 times | Thu 29 October 2026 | 9.19 (-3.26%) | 9.26 | 9.11 - 9.32 | 1.1314 times | Wed 28 October 2026 | 9.50 (-1.45%) | 9.60 | 9.47 - 9.70 | 1.0479 times | Tue 27 October 2026 | 9.64 (0.63%) | 9.55 | 9.31 - 9.66 | 1.1903 times | Mon 26 October 2026 | 9.58 (0%) | 9.45 | 9.36 - 9.64 | 1.0587 times | Fri 23 October 2026 | 9.58 (-3.23%) | 9.62 | 9.51 - 9.66 | 0.9128 times | Thu 22 October 2026 | 9.90 (-0.6%) | 10.00 | 9.85 - 10.10 | 0.9384 times | Wed 21 October 2026 | 9.96 (-5.14%) | 10.30 | 9.94 - 10.38 | 1.0861 times | Tue 20 October 2026 | 10.50 (0.29%) | 10.39 | 10.30 - 10.52 | 0.8964 times | Mon 19 October 2026 | 10.47 (-1.78%) | 10.67 | 10.45 - 10.78 | 0.8446 times | Fri 16 October 2026 | 10.66 (-3.88%) | 10.60 | 10.53 - 10.76 | 0.9673 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 8.6 and 9.39
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-5.22%) | 9.45 | 8.91 - 9.70 | 1.0217 times | Fri 23 October 2026 | 9.58 (-10.13%) | 10.67 | 9.51 - 10.78 | 0.8982 times | Fri 16 October 2026 | 10.66 (-3.18%) | 10.81 | 10.53 - 11.43 | 1.2812 times | Fri 09 October 2026 | 11.01 (5.16%) | 10.41 | 10.31 - 11.21 | 1.2772 times | Fri 02 October 2026 | 10.47 (-5.93%) | 10.79 | 10.14 - 10.93 | 1.1579 times | Fri 25 September 2026 | 11.13 (6.92%) | 10.37 | 10.23 - 11.67 | 1.8904 times | Fri 18 September 2026 | 10.41 (2.36%) | 10.28 | 10.26 - 10.59 | 0.9215 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 0.4853 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 0.6305 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 0.4362 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 0.3896 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 7.74 and 10.26
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-12.44%) | 10.22 | 8.91 - 11.43 | 1.9097 times | Wed 30 September 2026 | 10.37 (-1.61%) | 10.27 | 9.85 - 11.67 | 1.7035 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.6615 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.5149 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.3914 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.6098 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.5902 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 0.8872 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.7522 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 1.9796 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.2313 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 4.94 and 13.06
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-25.82%) | 11.88 | 8.91 - 17.03 | 1.4715 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.1181 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.0745 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.4243 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9103 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6361 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5622 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2463 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4631 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.0936 times | Fri 30 December 2016 | 9.34 (0%) | 8.39 | 6.85 - 9.74 | 0.5114 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.54 | 9.71 |
| 12 day EMA | 9.8 | 9.93 | 10.06 |
| 20 day EMA | 10.06 | 10.16 | 10.26 |
| 35 day EMA | 10.22 | 10.29 | 10.35 |
| 50 day EMA | 10.27 | 10.32 | 10.37 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.5 | 9.64 |
| 12 day SMA | 9.93 | 10.11 | 10.29 |
| 20 day SMA | 10.34 | 10.41 | 10.46 |
| 35 day SMA | 10.45 | 10.48 | 10.51 |
| 50 day SMA | 10.42 | 10.44 | 10.45 |
| 100 day SMA | 10.57 | 10.59 | 10.61 |
| 150 day SMA | 10.74 | 10.76 | 10.78 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |


