Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.63 and 10.96
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.773333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.1 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-3.05%) | 10.79 | 10.60 - 10.93 | 0.6466 times | Fri 25 September 2026 | 11.13 (-3.64%) | 11.05 | 10.86 - 11.20 | 1.2741 times | Thu 24 September 2026 | 11.55 (6.26%) | 10.99 | 10.75 - 11.67 | 1.9593 times | Wed 23 September 2026 | 10.87 (0.09%) | 10.87 | 10.67 - 10.92 | 1.4481 times | Tue 22 September 2026 | 10.86 (5.74%) | 10.34 | 10.32 - 10.86 | 1.3555 times | Mon 21 September 2026 | 10.27 (-1.34%) | 10.37 | 10.23 - 10.42 | 0.6285 times | Fri 18 September 2026 | 10.41 (0.87%) | 10.41 | 10.39 - 10.52 | 0.6792 times | Thu 17 September 2026 | 10.32 (-0.39%) | 10.41 | 10.28 - 10.58 | 0.7432 times | Wed 16 September 2026 | 10.36 (-1.71%) | 10.56 | 10.32 - 10.59 | 0.6275 times | Tue 15 September 2026 | 10.54 (2.13%) | 10.45 | 10.33 - 10.59 | 0.6379 times | Mon 14 September 2026 | 10.32 (1.47%) | 10.28 | 10.26 - 10.45 | 0.5613 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.63 and 10.96
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-3.05%) | 10.79 | 10.60 - 10.93 | 0.2981 times | Fri 25 September 2026 | 11.13 (6.92%) | 10.37 | 10.23 - 11.67 | 3.0727 times | Fri 18 September 2026 | 10.41 (2.36%) | 10.28 | 10.26 - 10.59 | 1.4978 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 0.7888 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 1.0249 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 0.7091 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 0.6333 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 0.6923 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 0.6532 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 0.6299 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.4378 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.32 and 12.14
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (2.37%) | 10.27 | 9.85 - 11.67 | 1.6773 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.7227 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.5625 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4277 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.6662 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6448 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 0.9692 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8218 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.1627 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.3452 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7273 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.43 and 13.91
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-11.85%) | 11.88 | 9.55 - 17.03 | 1.2025 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.1534 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1084 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5008 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.939 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6561 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5799 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2541 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4777 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1281 times | Fri 30 December 2016 | 9.34 (0%) | 8.20 | 6.85 - 9.74 | 0.5993 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11 | 10.94 |
| 12 day EMA | 10.74 | 10.73 | 10.66 |
| 20 day EMA | 10.62 | 10.6 | 10.54 |
| 35 day EMA | 10.48 | 10.46 | 10.42 |
| 50 day EMA | 10.37 | 10.35 | 10.32 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.94 | 10.79 |
| 12 day SMA | 10.63 | 10.58 | 10.5 |
| 20 day SMA | 10.56 | 10.54 | 10.5 |
| 35 day SMA | 10.37 | 10.34 | 10.3 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 11.02 | 11.03 | 11.04 |
| 200 day SMA | 11.42 | 11.44 | 11.47 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
