UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 9.95 and 10.47
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.85 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (0.39%) | 10.38 | 10.07 - 10.59 | 0.5715 times | Thu 15 January 2026 | 10.30 (0.59%) | 10.39 | 9.95 - 10.58 | 0.9232 times | Wed 14 January 2026 | 10.24 (-9.46%) | 10.57 | 10.17 - 10.57 | 1.4425 times | Tue 13 January 2026 | 11.31 (1.07%) | 11.19 | 10.94 - 11.58 | 0.6516 times | Mon 12 January 2026 | 11.19 (7.49%) | 10.81 | 10.55 - 11.35 | 1.0743 times | Fri 09 January 2026 | 10.41 (-7.63%) | 11.36 | 10.38 - 11.56 | 1.5779 times | Thu 08 January 2026 | 11.27 (-4.33%) | 11.90 | 11.11 - 11.99 | 1.0039 times | Wed 07 January 2026 | 11.78 (4.43%) | 11.54 | 11.46 - 11.88 | 0.6067 times | Tue 06 January 2026 | 11.28 (-3.01%) | 11.38 | 11.01 - 11.48 | 1.043 times | Mon 05 January 2026 | 11.63 (-3.57%) | 11.24 | 11.20 - 11.68 | 1.1054 times | Fri 02 January 2026 | 12.06 (-1.47%) | 11.88 | 11.80 - 12.26 | 0.6628 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.33 and 10.96
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.4721 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.6848 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 1.0532 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.9539 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.9179 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.2152 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.8741 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.4242 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.633 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 0.7715 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 0.7693 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 8.99 and 11.3
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-15.52%) | 11.88 | 9.95 - 12.26 | 1.256 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.7929 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.9694 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.493 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.8164 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.8554 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.9082 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.6022 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.6782 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.6282 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.6415 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 8.99 and 11.3
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-15.52%) | 11.88 | 9.95 - 12.26 | 0.1435 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2849 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2659 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.8194 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0757 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7356 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6358 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2786 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5238 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.2368 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.3914 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.71 | 10.91 |
| 12 day EMA | 11.13 | 11.27 | 11.45 |
| 20 day EMA | 11.62 | 11.76 | 11.91 |
| 35 day EMA | 12.3 | 12.42 | 12.54 |
| 50 day EMA | 12.96 | 13.07 | 13.18 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.88 |
| 12 day SMA | 11.17 | 11.4 | 11.63 |
| 20 day SMA | 11.72 | 11.83 | 11.92 |
| 35 day SMA | 12.79 | 12.89 | 13 |
| 50 day SMA | 13.25 | 13.32 | 13.38 |
| 100 day SMA | 13 | 13.02 | 13.04 |
| 150 day SMA | 13.5 | 13.54 | 13.58 |
| 200 day SMA | 14.43 | 14.48 | 14.54 |


