ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 13.33 and 14.04

Intraday Target 112.76
Intraday Target 213.19
Intraday Target 313.466666666667
Intraday Target 413.9
Intraday Target 514.18

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 21 January 2026 13.63 (10.1%) 13.62 13.03 - 13.74 1.79 times
Tue 20 January 2026 12.38 (19.73%) 11.65 11.36 - 12.54 1.6334 times
Fri 16 January 2026 10.34 (0.39%) 10.38 10.07 - 10.59 0.4787 times
Thu 15 January 2026 10.30 (0.59%) 10.39 9.95 - 10.58 0.7733 times
Wed 14 January 2026 10.24 (-9.46%) 10.57 10.17 - 10.57 1.2083 times
Tue 13 January 2026 11.31 (1.07%) 11.19 10.94 - 11.58 0.5458 times
Mon 12 January 2026 11.19 (7.49%) 10.81 10.55 - 11.35 0.8999 times
Fri 09 January 2026 10.41 (-7.63%) 11.36 10.38 - 11.56 1.3217 times
Thu 08 January 2026 11.27 (-4.33%) 11.90 11.11 - 11.99 0.8409 times
Wed 07 January 2026 11.78 (4.43%) 11.54 11.46 - 11.88 0.5082 times
Tue 06 January 2026 11.28 (-3.01%) 11.38 11.01 - 11.48 0.8736 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 12.5 and 14.88

Weekly Target 110.53
Weekly Target 212.08
Weekly Target 312.91
Weekly Target 414.46
Weekly Target 515.29

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 21 January 2026 13.63 (31.82%) 11.65 11.36 - 13.74 1.2266 times
Fri 16 January 2026 10.34 (-0.67%) 10.81 9.95 - 11.58 1.3995 times
Fri 09 January 2026 10.41 (-13.68%) 11.24 10.38 - 11.99 1.6017 times
Fri 02 January 2026 12.06 (-5.78%) 12.66 11.80 - 13.81 1.0013 times
Fri 26 December 2025 12.80 (5%) 12.37 11.48 - 13.04 0.9069 times
Fri 19 December 2025 12.19 (-4.24%) 12.57 11.90 - 12.97 0.8727 times
Fri 12 December 2025 12.73 (-22.24%) 15.49 12.58 - 15.60 1.1553 times
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 0.831 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.4033 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.6018 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 0.7335 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 11.79 and 15.58

Monthly Target 18.65
Monthly Target 211.14
Monthly Target 312.44
Monthly Target 414.93
Monthly Target 516.23

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 21 January 2026 13.63 (11.36%) 11.88 9.95 - 13.74 1.6576 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.7106 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.9249 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.4245 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.7789 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.8161 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.8665 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.5745 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.647 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.5994 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.612 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 11.79 and 15.58

Yearly Target 18.65
Yearly Target 211.14
Yearly Target 312.44
Yearly Target 414.93
Yearly Target 516.23

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Wed 21 January 2026 13.63 (11.36%) 11.88 9.95 - 13.74 0.1975 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.2779 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.2589 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.804 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0699 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.7315 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6323 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.277 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.5209 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.23 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.3838 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.31
20 day DMA 11.81
35 day DMA 12.7
50 day DMA 13.21
100 day DMA 13.02
150 day DMA 13.46
200 day DMA 14.36

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.1910.59
12 day EMA11.6811.3211.13
20 day EMA11.8811.711.63
35 day EMA12.4312.3612.36
50 day EMA13.0613.0413.07

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3810.9110.68
12 day SMA11.3111.1811.17
20 day SMA11.8111.7411.72
35 day SMA12.712.7312.79
50 day SMA13.2113.2213.25
100 day SMA13.0213.0113
150 day SMA13.4613.4713.5
200 day SMA14.3614.3914.43

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top