ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 8.86 and 9.14

Intraday Target 18.78
Intraday Target 28.93
Intraday Target 39.06
Intraday Target 49.21
Intraday Target 59.34

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 30 October 2026 9.08 (-1.2%) 9.19 8.91 - 9.19 0.8936 times
Thu 29 October 2026 9.19 (-3.26%) 9.26 9.11 - 9.32 1.1314 times
Wed 28 October 2026 9.50 (-1.45%) 9.60 9.47 - 9.70 1.0479 times
Tue 27 October 2026 9.64 (0.63%) 9.55 9.31 - 9.66 1.1903 times
Mon 26 October 2026 9.58 (0%) 9.45 9.36 - 9.64 1.0587 times
Fri 23 October 2026 9.58 (-3.23%) 9.62 9.51 - 9.66 0.9128 times
Thu 22 October 2026 9.90 (-0.6%) 10.00 9.85 - 10.10 0.9384 times
Wed 21 October 2026 9.96 (-5.14%) 10.30 9.94 - 10.38 1.0861 times
Tue 20 October 2026 10.50 (0.29%) 10.39 10.30 - 10.52 0.8964 times
Mon 19 October 2026 10.47 (-1.78%) 10.67 10.45 - 10.78 0.8446 times
Fri 16 October 2026 10.66 (-3.88%) 10.60 10.53 - 10.76 0.9673 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 8.6 and 9.39

Weekly Target 18.44
Weekly Target 28.76
Weekly Target 39.23
Weekly Target 49.55
Weekly Target 510.02

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 30 October 2026 9.08 (-5.22%) 9.45 8.91 - 9.70 1.0217 times
Fri 23 October 2026 9.58 (-10.13%) 10.67 9.51 - 10.78 0.8982 times
Fri 16 October 2026 10.66 (-3.18%) 10.81 10.53 - 11.43 1.2812 times
Fri 09 October 2026 11.01 (5.16%) 10.41 10.31 - 11.21 1.2772 times
Fri 02 October 2026 10.47 (-5.93%) 10.79 10.14 - 10.93 1.1579 times
Fri 25 September 2026 11.13 (6.92%) 10.37 10.23 - 11.67 1.8904 times
Fri 18 September 2026 10.41 (2.36%) 10.28 10.26 - 10.59 0.9215 times
Fri 11 September 2026 10.17 (-3.69%) 10.60 9.85 - 10.60 0.4853 times
Fri 04 September 2026 10.56 (2.23%) 10.42 10.24 - 10.82 0.6305 times
Fri 28 August 2026 10.33 (3.4%) 10.30 9.88 - 10.73 0.4362 times
Fri 21 August 2026 9.99 (0.71%) 9.65 9.62 - 10.33 0.3896 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 7.74 and 10.26

Monthly Target 17.29
Monthly Target 28.18
Monthly Target 39.8066666666667
Monthly Target 410.7
Monthly Target 512.33

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 30 October 2026 9.08 (-12.44%) 10.22 8.91 - 11.43 1.9097 times
Wed 30 September 2026 10.37 (-1.61%) 10.27 9.85 - 11.67 1.7035 times
Mon 31 August 2026 10.54 (4.67%) 10.11 9.55 - 10.73 0.6615 times
Fri 31 July 2026 10.07 (-14.08%) 11.66 9.75 - 12.07 0.5149 times
Tue 30 June 2026 11.72 (-1.76%) 12.23 10.95 - 12.30 0.3914 times
Fri 29 May 2026 11.93 (12.55%) 10.69 10.29 - 12.27 0.6098 times
Thu 30 April 2026 10.60 (-9.63%) 11.64 10.11 - 11.75 0.5902 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 0.8872 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.7522 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 1.9796 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.2313 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 4.94 and 13.06

Yearly Target 13.55
Yearly Target 26.32
Yearly Target 311.673333333333
Yearly Target 414.44
Yearly Target 519.79

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Fri 30 October 2026 9.08 (-25.82%) 11.88 8.91 - 17.03 1.4715 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.1181 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.0745 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.4243 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 0.9103 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6361 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.5622 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2463 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4631 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.0936 times
Fri 30 December 2016 9.34 (0%) 8.39 6.85 - 9.74 0.5114 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.93
20 day DMA 10.34
35 day DMA 10.45
50 day DMA 10.42
100 day DMA 10.57
150 day DMA 10.74
200 day DMA 11.19

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.549.71
12 day EMA9.89.9310.06
20 day EMA10.0610.1610.26
35 day EMA10.2210.2910.35
50 day EMA10.2710.3210.37

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.59.64
12 day SMA9.9310.1110.29
20 day SMA10.3410.4110.46
35 day SMA10.4510.4810.51
50 day SMA10.4210.4410.45
100 day SMA10.5710.5910.61
150 day SMA10.7410.7610.78
200 day SMA11.1911.211.21

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top