ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 12.66 and 13

Intraday Target 112.4
Intraday Target 212.57
Intraday Target 312.743333333333
Intraday Target 412.91
Intraday Target 513.08

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 12 December 2025 12.73 (-2.68%) 12.72 12.58 - 12.92 1.1313 times
Thu 11 December 2025 13.08 (-8.27%) 13.50 12.99 - 13.59 1.5754 times
Wed 10 December 2025 14.26 (1.13%) 14.30 14.06 - 14.53 0.9028 times
Tue 09 December 2025 14.10 (-6.44%) 14.60 14.08 - 14.86 1.1022 times
Mon 08 December 2025 15.07 (-7.94%) 15.49 15.05 - 15.60 1.1045 times
Fri 05 December 2025 16.37 (4.47%) 15.63 15.57 - 17.00 1.448 times
Thu 04 December 2025 15.67 (1.29%) 15.51 15.08 - 15.74 0.7417 times
Wed 03 December 2025 15.47 (3.41%) 15.33 15.30 - 15.58 0.6653 times
Tue 02 December 2025 14.96 (-1.64%) 15.25 14.87 - 15.40 0.5971 times
Mon 01 December 2025 15.21 (3.26%) 15.02 14.80 - 15.31 0.7315 times
Fri 28 November 2025 14.73 (3.3%) 14.62 14.57 - 14.87 0.3615 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 11.15 and 14.17

Weekly Target 110.62
Weekly Target 211.67
Weekly Target 313.636666666667
Weekly Target 414.69
Weekly Target 516.66

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 12 December 2025 12.73 (-22.24%) 15.49 12.58 - 15.60 1.4789 times
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 1.0638 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.5163 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.7704 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 0.9389 times
Fri 07 November 2025 13.93 (5.13%) 13.66 13.52 - 14.25 0.9363 times
Fri 31 October 2025 13.25 (2.16%) 12.85 12.18 - 13.35 1.0111 times
Fri 24 October 2025 12.97 (9.27%) 12.32 12.16 - 13.31 1.2285 times
Fri 17 October 2025 11.87 (-3.73%) 12.02 11.44 - 12.30 1.0893 times
Fri 10 October 2025 12.33 (-5.52%) 13.66 12.15 - 13.84 0.9664 times
Fri 03 October 2025 13.05 (4.65%) 12.50 12.49 - 14.07 0.8648 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 10.45 and 14.87

Monthly Target 19.68
Monthly Target 211.21
Monthly Target 314.103333333333
Monthly Target 415.63
Monthly Target 518.52

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 12 December 2025 12.73 (-13.58%) 15.02 12.58 - 17.00 0.9312 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 1.1579 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.7833 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.9752 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 1.0217 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 1.0848 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.7193 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.8101 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.7504 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.7662 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 0.8349 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 5.64 and 18.53

Yearly Target 13.28
Yearly Target 28
Yearly Target 316.166666666667
Yearly Target 420.89
Yearly Target 529.06

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Fri 12 December 2025 12.73 (-24.27%) 17.23 11.44 - 24.33 1.0502 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.1371 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.5327 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 0.9663 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6608 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.5711 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2502 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4705 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.111 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.2499 times
Thu 31 December 2015 8.67 (0%) 11.46 6.91 - 11.82 0.1959 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.66
20 day DMA 14.54
35 day DMA 14.12
50 day DMA 13.69
100 day DMA 13.28
150 day DMA 14.29
200 day DMA 15.57

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.714.1914.74
12 day EMA14.2614.5414.81
20 day EMA14.3114.4814.63
35 day EMA14.0414.1214.18
50 day EMA13.6413.6813.7

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.5815.09
12 day SMA14.6614.7514.86
20 day SMA14.5414.6514.72
35 day SMA14.1214.1314.13
50 day SMA13.6913.7113.71
100 day SMA13.2813.313.32
150 day SMA14.2914.3214.35
200 day SMA15.5715.6115.65

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top