ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 10.84 and 11.1

Intraday Target 110.79
Intraday Target 210.88
Intraday Target 311.046666666667
Intraday Target 411.14
Intraday Target 511.31

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 13 May 2026 10.98 (0.64%) 11.20 10.95 - 11.21 0.6285 times
Tue 12 May 2026 10.91 (-2.68%) 11.27 10.78 - 11.30 0.6673 times
Mon 11 May 2026 11.21 (6.05%) 10.95 10.94 - 11.25 0.9099 times
Fri 08 May 2026 10.57 (-1.03%) 10.87 10.52 - 10.92 0.7843 times
Thu 07 May 2026 10.68 (2.2%) 10.36 10.29 - 10.81 1.4797 times
Wed 06 May 2026 10.45 (-1.79%) 10.46 10.35 - 10.51 1.0214 times
Tue 05 May 2026 10.64 (-2.74%) 10.86 10.62 - 11.02 0.9862 times
Mon 04 May 2026 10.94 (2.15%) 10.93 10.63 - 11.08 1.1315 times
Fri 01 May 2026 10.71 (1.04%) 10.69 10.55 - 10.73 0.6588 times
Thu 30 April 2026 10.60 (4.43%) 10.16 10.15 - 10.72 1.7325 times
Wed 29 April 2026 10.15 (-1.74%) 10.20 10.11 - 10.27 0.7833 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 10.88 and 11.4

Weekly Target 110.5
Weekly Target 210.74
Weekly Target 311.02
Weekly Target 411.26
Weekly Target 511.54

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 13 May 2026 10.98 (3.88%) 10.95 10.78 - 11.30 0.5274 times
Fri 08 May 2026 10.57 (-1.31%) 10.93 10.29 - 11.08 1.292 times
Fri 01 May 2026 10.71 (3.78%) 10.32 10.11 - 10.79 1.4415 times
Fri 24 April 2026 10.32 (-4.8%) 10.97 10.18 - 11.16 0.8099 times
Fri 17 April 2026 10.84 (0.56%) 10.97 10.40 - 11.00 0.6972 times
Fri 10 April 2026 10.78 (-5.02%) 11.34 10.67 - 11.72 0.8786 times
Thu 02 April 2026 11.35 (-7.57%) 11.86 11.28 - 12.05 0.6782 times
Fri 27 March 2026 12.28 (-0.89%) 11.94 11.58 - 12.40 0.9315 times
Fri 20 March 2026 12.39 (-1.98%) 12.51 12.05 - 13.09 1.0427 times
Fri 13 March 2026 12.64 (-0.86%) 13.50 11.92 - 14.00 1.7009 times
Fri 06 March 2026 12.75 (10.68%) 11.93 11.64 - 13.19 1.9462 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 10.64 and 11.65

Monthly Target 19.85
Monthly Target 210.41
Monthly Target 310.856666666667
Monthly Target 411.42
Monthly Target 511.87

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 13 May 2026 10.98 (3.58%) 10.69 10.29 - 11.30 0.3432 times
Thu 30 April 2026 10.60 (-9.63%) 11.64 10.11 - 11.75 0.6913 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 1.0392 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.8811 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.3187 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.4422 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.7798 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.201 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.6567 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.647 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.7305 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 6.93 and 14.01

Yearly Target 15.57
Yearly Target 28.28
Yearly Target 312.653333333333
Yearly Target 415.36
Yearly Target 519.73

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Wed 13 May 2026 10.98 (-10.29%) 11.88 9.95 - 17.03 0.7208 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.2165 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.1691 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.6377 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 0.9905 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6921 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6117 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.268 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.5039 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.1898 times
Fri 30 December 2016 9.34 (0%) 6.05 5.95 - 9.74 1.1179 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.68
20 day DMA 10.69
35 day DMA 10.96
50 day DMA 11.37
100 day DMA 11.9
150 day DMA 12.48
200 day DMA 12.58

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8410.8
12 day EMA10.7910.7610.73
20 day EMA10.8210.810.79
35 day EMA11.0511.0511.06
50 day EMA11.3411.3511.37

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.7610.71
12 day SMA10.6810.6410.59
20 day SMA10.6910.6710.66
35 day SMA10.9610.9811
50 day SMA11.3711.3911.4
100 day SMA11.911.9111.92
150 day SMA12.4812.4912.51
200 day SMA12.5812.5912.61

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top