ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 10.05 and 10.21

Intraday Target 110.02
Intraday Target 210.08
Intraday Target 310.176666666667
Intraday Target 410.24
Intraday Target 510.34

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 29 April 2026 10.15 (-1.74%) 10.20 10.11 - 10.27 0.9669 times
Tue 28 April 2026 10.33 (-1.43%) 10.40 10.28 - 10.54 2.045 times
Mon 27 April 2026 10.48 (1.55%) 10.32 10.31 - 10.79 1.4775 times
Fri 24 April 2026 10.32 (-1.9%) 10.47 10.18 - 10.50 1.2625 times
Thu 23 April 2026 10.52 (-4.01%) 10.72 10.41 - 10.73 1.0165 times
Wed 22 April 2026 10.96 (0.09%) 10.98 10.93 - 11.16 0.5786 times
Tue 21 April 2026 10.95 (0.92%) 10.84 10.79 - 10.99 0.5382 times
Mon 20 April 2026 10.85 (0.09%) 10.97 10.79 - 11.06 0.7852 times
Fri 17 April 2026 10.84 (0.56%) 10.65 10.63 - 10.93 0.8437 times
Thu 16 April 2026 10.78 (1.89%) 10.60 10.51 - 10.79 0.4858 times
Wed 15 April 2026 10.58 (0.19%) 10.53 10.49 - 10.65 0.5525 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 9.79 and 10.47

Weekly Target 19.67
Weekly Target 29.91
Weekly Target 310.35
Weekly Target 410.59
Weekly Target 511.03

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 29 April 2026 10.15 (-1.65%) 10.32 10.11 - 10.79 0.8301 times
Fri 24 April 2026 10.32 (-4.8%) 10.97 10.18 - 11.16 0.773 times
Fri 17 April 2026 10.84 (0.56%) 10.97 10.40 - 11.00 0.6655 times
Fri 10 April 2026 10.78 (-5.02%) 11.34 10.67 - 11.72 0.8386 times
Thu 02 April 2026 11.35 (-7.57%) 11.86 11.28 - 12.05 0.6473 times
Fri 27 March 2026 12.28 (-0.89%) 11.94 11.58 - 12.40 0.889 times
Fri 20 March 2026 12.39 (-1.98%) 12.51 12.05 - 13.09 0.9952 times
Fri 13 March 2026 12.64 (-0.86%) 13.50 11.92 - 14.00 1.6234 times
Fri 06 March 2026 12.75 (10.68%) 11.93 11.64 - 13.19 1.8575 times
Fri 27 February 2026 11.52 (-4.08%) 12.09 11.17 - 12.15 0.8804 times
Fri 20 February 2026 12.01 (-3.46%) 11.90 11.54 - 12.37 0.8179 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 9.31 and 10.95

Monthly Target 19.03
Monthly Target 29.59
Monthly Target 310.67
Monthly Target 411.23
Monthly Target 512.31

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 29 April 2026 10.15 (-13.47%) 11.64 10.11 - 11.75 0.5961 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 1.0002 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.8802 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.2316 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.3881 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.7505 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.1559 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.6321 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.6622 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.7031 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.4662 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 6.51 and 13.59

Yearly Target 15.3
Yearly Target 27.72
Yearly Target 312.376666666667
Yearly Target 414.8
Yearly Target 519.46

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Wed 29 April 2026 10.15 (-17.08%) 11.88 9.95 - 17.03 0.6587 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.2178 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.1997 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.6721 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0195 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6971 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6026 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.264 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4964 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.1721 times
Fri 30 December 2016 9.34 (0%) 6.59 5.78 - 9.74 1.1996 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.61
20 day DMA 10.82
35 day DMA 11.41
50 day DMA 11.56
100 day DMA 12.2
150 day DMA 12.62
200 day DMA 12.77

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4910.57
12 day EMA10.6210.710.77
20 day EMA10.8510.9210.98
35 day EMA11.1411.211.25
50 day EMA11.511.5611.61

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.5210.65
12 day SMA10.6110.6510.69
20 day SMA10.8210.910.97
35 day SMA11.4111.4711.54
50 day SMA11.5611.611.65
100 day SMA12.212.2512.3
150 day SMA12.6212.6312.65
200 day SMA12.7712.812.82

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top