UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 12.66 and 13
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.08 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-2.68%) | 12.72 | 12.58 - 12.92 | 1.1313 times | Thu 11 December 2025 | 13.08 (-8.27%) | 13.50 | 12.99 - 13.59 | 1.5754 times | Wed 10 December 2025 | 14.26 (1.13%) | 14.30 | 14.06 - 14.53 | 0.9028 times | Tue 09 December 2025 | 14.10 (-6.44%) | 14.60 | 14.08 - 14.86 | 1.1022 times | Mon 08 December 2025 | 15.07 (-7.94%) | 15.49 | 15.05 - 15.60 | 1.1045 times | Fri 05 December 2025 | 16.37 (4.47%) | 15.63 | 15.57 - 17.00 | 1.448 times | Thu 04 December 2025 | 15.67 (1.29%) | 15.51 | 15.08 - 15.74 | 0.7417 times | Wed 03 December 2025 | 15.47 (3.41%) | 15.33 | 15.30 - 15.58 | 0.6653 times | Tue 02 December 2025 | 14.96 (-1.64%) | 15.25 | 14.87 - 15.40 | 0.5971 times | Mon 01 December 2025 | 15.21 (3.26%) | 15.02 | 14.80 - 15.31 | 0.7315 times | Fri 28 November 2025 | 14.73 (3.3%) | 14.62 | 14.57 - 14.87 | 0.3615 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.15 and 14.17
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.4789 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 1.0638 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.5163 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.7704 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 0.9389 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 0.9363 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 1.0111 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.2285 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.0893 times | Fri 10 October 2025 | 12.33 (-5.52%) | 13.66 | 12.15 - 13.84 | 0.9664 times | Fri 03 October 2025 | 13.05 (4.65%) | 12.50 | 12.49 - 14.07 | 0.8648 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.45 and 14.87
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-13.58%) | 15.02 | 12.58 - 17.00 | 0.9312 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.1579 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.7833 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.9752 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 1.0217 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.0848 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.7193 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.8101 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.7504 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.7662 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8349 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 5.64 and 18.53
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-24.27%) | 17.23 | 11.44 - 24.33 | 1.0502 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1371 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5327 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9663 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6608 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5711 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2502 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4705 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.111 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.2499 times | Thu 31 December 2015 | 8.67 (0%) | 11.46 | 6.91 - 11.82 | 0.1959 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59
Munafa value: 19 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 14.19 | 14.74 |
| 12 day EMA | 14.26 | 14.54 | 14.81 |
| 20 day EMA | 14.31 | 14.48 | 14.63 |
| 35 day EMA | 14.04 | 14.12 | 14.18 |
| 50 day EMA | 13.64 | 13.68 | 13.7 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.58 | 15.09 |
| 12 day SMA | 14.66 | 14.75 | 14.86 |
| 20 day SMA | 14.54 | 14.65 | 14.72 |
| 35 day SMA | 14.12 | 14.13 | 14.13 |
| 50 day SMA | 13.69 | 13.71 | 13.71 |
| 100 day SMA | 13.28 | 13.3 | 13.32 |
| 150 day SMA | 14.29 | 14.32 | 14.35 |
| 200 day SMA | 15.57 | 15.61 | 15.65 |


