Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 11.13 and 11.74
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.22 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.49 (-3.45%) | 11.82 | 11.37 - 11.98 | 0.9401 times | Tue 19 May 2026 | 11.90 (3.03%) | 11.54 | 11.51 - 11.94 | 0.7649 times | Mon 18 May 2026 | 11.55 (2.03%) | 11.45 | 11.36 - 11.61 | 0.9025 times | Fri 15 May 2026 | 11.32 (1.52%) | 11.30 | 11.15 - 11.38 | 0.9374 times | Thu 14 May 2026 | 11.15 (1.55%) | 11.08 | 10.76 - 11.21 | 1.1461 times | Wed 13 May 2026 | 10.98 (0.64%) | 11.20 | 10.95 - 11.21 | 0.7466 times | Tue 12 May 2026 | 10.91 (-2.68%) | 11.27 | 10.78 - 11.30 | 0.7926 times | Mon 11 May 2026 | 11.21 (6.05%) | 10.95 | 10.94 - 11.25 | 1.0807 times | Fri 08 May 2026 | 10.57 (-1.03%) | 10.87 | 10.52 - 10.92 | 0.9315 times | Thu 07 May 2026 | 10.68 (2.2%) | 10.36 | 10.29 - 10.81 | 1.7576 times | Wed 06 May 2026 | 10.45 (-1.79%) | 10.46 | 10.35 - 10.51 | 1.2132 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.43 and 12.05
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.49 (1.5%) | 11.45 | 11.36 - 11.98 | 0.5679 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.0244 times | Fri 08 May 2026 | 10.57 (-1.31%) | 10.93 | 10.29 - 11.08 | 1.3977 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.5595 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.8762 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.7543 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.9505 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.7337 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 1.0077 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.1281 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.8401 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.89 and 12.58
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.49 (8.4%) | 10.69 | 10.29 - 11.98 | 0.4989 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6801 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0224 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8669 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2813 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4189 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7672 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1816 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6461 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6366 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7187 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 7.18 and 14.26
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.49 (-6.13%) | 11.88 | 9.95 - 17.03 | 0.7415 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2138 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1665 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.6318 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9882 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6905 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6103 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2674 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5028 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1872 times | Fri 30 December 2016 | 9.34 (0%) | 6.67 | 6.28 - 9.74 | 1.0622 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.46 | 11.24 |
| 12 day EMA | 11.21 | 11.16 | 11.02 |
| 20 day EMA | 11.08 | 11.04 | 10.95 |
| 35 day EMA | 11.2 | 11.18 | 11.14 |
| 50 day EMA | 11.39 | 11.39 | 11.37 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.38 | 11.18 |
| 12 day SMA | 11.07 | 11.03 | 10.93 |
| 20 day SMA | 10.85 | 10.82 | 10.77 |
| 35 day SMA | 10.9 | 10.91 | 10.9 |
| 50 day SMA | 11.29 | 11.31 | 11.32 |
| 100 day SMA | 11.85 | 11.87 | 11.87 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.52 | 12.53 | 12.54 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
