Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.46 and 10.64
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.79 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.56 (0.67%) | 10.65 | 10.54 - 10.72 | 1.2728 times | Thu 03 September 2026 | 10.49 (-2.33%) | 10.72 | 10.37 - 10.82 | 1.7597 times | Wed 02 September 2026 | 10.74 (1.51%) | 10.58 | 10.53 - 10.76 | 0.9413 times | Tue 01 September 2026 | 10.58 (0.38%) | 10.27 | 10.24 - 10.61 | 1.1655 times | Mon 31 August 2026 | 10.54 (2.03%) | 10.42 | 10.34 - 10.59 | 0.7715 times | Fri 28 August 2026 | 10.33 (-0.96%) | 10.39 | 10.25 - 10.41 | 0.6826 times | Thu 27 August 2026 | 10.43 (0.19%) | 10.55 | 10.41 - 10.73 | 0.8224 times | Wed 26 August 2026 | 10.41 (1.76%) | 10.32 | 10.30 - 10.51 | 0.8574 times | Tue 25 August 2026 | 10.23 (0.79%) | 9.92 | 9.88 - 10.24 | 0.9205 times | Mon 24 August 2026 | 10.15 (1.6%) | 10.30 | 10.10 - 10.31 | 0.8063 times | Fri 21 August 2026 | 9.99 (-0.2%) | 10.07 | 9.99 - 10.13 | 0.5742 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.4 and 10.98
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 1.6912 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 1.1701 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 1.045 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 1.1424 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 1.0778 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 1.0394 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.7224 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 0.9258 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 0.7467 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.4392 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.6441 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.4 and 10.98
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.56 (0.19%) | 10.27 | 10.24 - 10.82 | 0.2669 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.8452 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6578 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.5001 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7791 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.754 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.1335 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9611 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.5292 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5731 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8506 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.32 and 13.8
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.56 (-13.73%) | 11.88 | 9.55 - 17.03 | 1.0217 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.1771 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1312 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5522 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9583 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6696 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5918 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2593 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4876 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1513 times | Fri 30 December 2016 | 9.34 (0%) | 8.55 | 6.85 - 9.74 | 0.6677 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.55 |
| 12 day EMA | 10.41 | 10.38 | 10.36 |
| 20 day EMA | 10.35 | 10.33 | 10.31 |
| 35 day EMA | 10.45 | 10.44 | 10.44 |
| 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.54 | 10.52 |
| 12 day SMA | 10.37 | 10.33 | 10.29 |
| 20 day SMA | 10.23 | 10.19 | 10.15 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.46 | 10.48 | 10.51 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 11.25 | 11.28 | 11.3 |
| 200 day SMA | 11.74 | 11.76 | 11.78 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
