Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 12.15 and 12.63
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.53 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.01 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.43 (0.89%) | 12.74 | 12.34 - 12.82 | 0.7156 times | Wed 11 February 2026 | 12.32 (1.4%) | 12.06 | 12.02 - 12.42 | 0.5859 times | Tue 10 February 2026 | 12.15 (-0.16%) | 12.06 | 11.89 - 12.47 | 0.4986 times | Mon 09 February 2026 | 12.17 (-8.22%) | 12.20 | 12.11 - 12.50 | 0.6618 times | Fri 06 February 2026 | 13.26 (-1.92%) | 13.54 | 13.21 - 14.19 | 0.7553 times | Thu 05 February 2026 | 13.52 (0.45%) | 13.54 | 12.92 - 13.68 | 0.9762 times | Wed 04 February 2026 | 13.46 (3.7%) | 13.59 | 13.13 - 13.61 | 0.7466 times | Tue 03 February 2026 | 12.98 (2.29%) | 12.63 | 12.40 - 13.16 | 0.762 times | Mon 02 February 2026 | 12.69 (-25%) | 13.92 | 12.26 - 14.31 | 2.424 times | Fri 30 January 2026 | 16.92 (12.35%) | 15.84 | 15.67 - 17.03 | 1.8741 times | Thu 29 January 2026 | 15.06 (3.58%) | 14.89 | 14.47 - 15.22 | 1.598 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.16 and 13.09
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.43 (-6.26%) | 12.20 | 11.89 - 12.82 | 0.4043 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 0.9302 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.5874 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.6533 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.0944 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.2525 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.783 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.7092 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.6824 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 0.9034 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.6498 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.95 and 13.37
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.43 (-26.54%) | 13.92 | 11.89 - 14.31 | 0.5741 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4705 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5366 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8308 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2796 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6997 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7331 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7784 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5161 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5812 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5384 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 11.19 and 18.27
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.43 (1.55%) | 11.88 | 9.95 - 17.03 | 0.3956 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2521 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2335 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.7473 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0482 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7168 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6195 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2714 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5104 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.2052 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.3558 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.63 | 12.78 |
| 12 day EMA | 12.95 | 13.04 | 13.17 |
| 20 day EMA | 13.01 | 13.07 | 13.15 |
| 35 day EMA | 13.16 | 13.2 | 13.25 |
| 50 day EMA | 13.03 | 13.05 | 13.08 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.68 | 12.91 |
| 12 day SMA | 13.46 | 13.65 | 13.86 |
| 20 day SMA | 13.26 | 13.15 | 13.1 |
| 35 day SMA | 12.65 | 12.63 | 12.63 |
| 50 day SMA | 12.96 | 13.01 | 13.06 |
| 100 day SMA | 13.14 | 13.15 | 13.15 |
| 150 day SMA | 13.21 | 13.22 | 13.24 |
| 200 day SMA | 14.07 | 14.09 | 14.1 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
