ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 10.38 and 10.95

Intraday Target 19.92
Intraday Target 210.26
Intraday Target 310.49
Intraday Target 410.83
Intraday Target 511.06

Daily price and volume Us Natural

Date Closing Open Range Volume
Thu 30 April 2026 10.60 (4.43%) 10.16 10.15 - 10.72 1.8352 times
Wed 29 April 2026 10.15 (-1.74%) 10.20 10.11 - 10.27 0.8298 times
Tue 28 April 2026 10.33 (-1.43%) 10.40 10.28 - 10.54 1.755 times
Mon 27 April 2026 10.48 (1.55%) 10.32 10.31 - 10.79 1.268 times
Fri 24 April 2026 10.32 (-1.9%) 10.47 10.18 - 10.50 1.0834 times
Thu 23 April 2026 10.52 (-4.01%) 10.72 10.41 - 10.73 0.8723 times
Wed 22 April 2026 10.96 (0.09%) 10.98 10.93 - 11.16 0.4966 times
Tue 21 April 2026 10.95 (0.92%) 10.84 10.79 - 10.99 0.4619 times
Mon 20 April 2026 10.85 (0.09%) 10.97 10.79 - 11.06 0.6738 times
Fri 17 April 2026 10.84 (0.56%) 10.65 10.63 - 10.93 0.7241 times
Thu 16 April 2026 10.78 (1.89%) 10.60 10.51 - 10.79 0.4169 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 10.36 and 11.04

Weekly Target 19.82
Weekly Target 210.21
Weekly Target 310.5
Weekly Target 410.89
Weekly Target 511.18

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Thu 30 April 2026 10.60 (2.71%) 10.32 10.11 - 10.79 1.1789 times
Fri 24 April 2026 10.32 (-4.8%) 10.97 10.18 - 11.16 0.7436 times
Fri 17 April 2026 10.84 (0.56%) 10.97 10.40 - 11.00 0.6401 times
Fri 10 April 2026 10.78 (-5.02%) 11.34 10.67 - 11.72 0.8067 times
Thu 02 April 2026 11.35 (-7.57%) 11.86 11.28 - 12.05 0.6227 times
Fri 27 March 2026 12.28 (-0.89%) 11.94 11.58 - 12.40 0.8552 times
Fri 20 March 2026 12.39 (-1.98%) 12.51 12.05 - 13.09 0.9574 times
Fri 13 March 2026 12.64 (-0.86%) 13.50 11.92 - 14.00 1.5616 times
Fri 06 March 2026 12.75 (10.68%) 11.93 11.64 - 13.19 1.7869 times
Fri 27 February 2026 11.52 (-4.08%) 12.09 11.17 - 12.15 0.8469 times
Fri 20 February 2026 12.01 (-3.46%) 11.90 11.54 - 12.37 0.7868 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 9.54 and 11.18

Monthly Target 19.18
Monthly Target 29.89
Monthly Target 310.82
Monthly Target 411.53
Monthly Target 512.46

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Thu 30 April 2026 10.60 (-9.63%) 11.64 10.11 - 11.75 0.6608 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 0.9933 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.8742 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.2163 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.3785 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.7454 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.1479 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.6277 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.6577 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.6983 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.463 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 6.74 and 13.82

Yearly Target 15.45
Yearly Target 28.02
Yearly Target 312.526666666667
Yearly Target 415.1
Yearly Target 519.61

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Thu 30 April 2026 10.60 (-13.4%) 11.88 9.95 - 17.03 0.6677 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.2166 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.1985 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.6695 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0185 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6964 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.602 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2638 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4959 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.171 times
Fri 30 December 2016 9.34 (0%) 6.48 5.78 - 9.74 1.1938 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Natural UNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.61
20 day DMA 10.78
35 day DMA 11.37
50 day DMA 11.53
100 day DMA 12.15
150 day DMA 12.61
200 day DMA 12.75

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.3810.49
12 day EMA10.6210.6210.7
20 day EMA10.8310.8510.92
35 day EMA11.1211.1511.21
50 day EMA11.4711.5111.57

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3610.52
12 day SMA10.6110.6110.65
20 day SMA10.7810.8210.9
35 day SMA11.3711.4111.47
50 day SMA11.5311.5611.6
100 day SMA12.1512.212.25
150 day SMA12.6112.6212.63
200 day SMA12.7512.7712.8

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top