ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 9.62 and 9.94

Intraday Target 19.55
Intraday Target 29.68
Intraday Target 39.8733333333333
Intraday Target 410
Intraday Target 510.19

Daily price and volume Us Natural

Date Closing Open Range Volume
Tue 28 July 2026 9.80 (-3.16%) 10.04 9.75 - 10.07 1.8095 times
Mon 27 July 2026 10.12 (-4.08%) 10.22 10.10 - 10.26 1.0615 times
Fri 24 July 2026 10.55 (-0.66%) 10.58 10.49 - 10.85 0.9005 times
Thu 23 July 2026 10.62 (0.19%) 10.63 10.59 - 10.74 0.9494 times
Wed 22 July 2026 10.60 (1.92%) 10.40 10.35 - 10.65 0.6861 times
Tue 21 July 2026 10.40 (1.07%) 10.34 10.28 - 10.46 0.6361 times
Mon 20 July 2026 10.29 (-2.09%) 10.38 10.23 - 10.45 0.8928 times
Fri 17 July 2026 10.51 (0.86%) 10.48 10.38 - 10.53 0.8585 times
Thu 16 July 2026 10.42 (-1.33%) 10.47 10.18 - 10.69 1.4726 times
Wed 15 July 2026 10.56 (0.48%) 10.53 10.32 - 10.58 0.7331 times
Tue 14 July 2026 10.51 (1.35%) 10.40 10.27 - 10.55 0.6713 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 9.52 and 10.03

Weekly Target 19.43
Weekly Target 29.61
Weekly Target 39.9366666666667
Weekly Target 410.12
Weekly Target 510.45

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Tue 28 July 2026 9.80 (-7.11%) 10.22 9.75 - 10.26 0.7564 times
Fri 24 July 2026 10.55 (0.38%) 10.38 10.23 - 10.85 1.071 times
Fri 17 July 2026 10.51 (-0.85%) 10.31 10.18 - 10.69 1.3726 times
Fri 10 July 2026 10.60 (-8.38%) 11.62 10.35 - 12.07 1.107 times
Thu 02 July 2026 11.57 (-2.53%) 11.72 11.34 - 11.98 0.6511 times
Fri 26 June 2026 11.87 (1.11%) 11.87 11.41 - 12.13 0.9549 times
Thu 18 June 2026 11.74 (3.44%) 11.07 10.95 - 11.83 0.7336 times
Fri 12 June 2026 11.35 (-2.74%) 11.38 11.11 - 11.72 0.8801 times
Fri 05 June 2026 11.67 (-2.18%) 12.23 11.33 - 12.30 1.1456 times
Fri 29 May 2026 11.93 (8.85%) 11.21 10.80 - 12.27 1.3276 times
Fri 22 May 2026 10.96 (-3.18%) 11.45 10.90 - 11.98 1.3295 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 8.62 and 10.94

Monthly Target 18.22
Monthly Target 29.01
Monthly Target 310.54
Monthly Target 411.33
Monthly Target 512.86

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Tue 28 July 2026 9.80 (-16.38%) 11.66 9.75 - 12.07 0.5129 times
Tue 30 June 2026 11.72 (-1.76%) 12.23 10.95 - 12.30 0.4566 times
Fri 29 May 2026 11.93 (12.55%) 10.69 10.29 - 12.27 0.7113 times
Thu 30 April 2026 10.60 (-9.63%) 11.64 10.11 - 11.75 0.6885 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 1.0349 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.8775 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.3092 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.4363 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.7766 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.1961 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.6541 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 6.14 and 13.42

Yearly Target 14.91
Yearly Target 27.36
Yearly Target 312.193333333333
Yearly Target 414.64
Yearly Target 519.47

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Tue 28 July 2026 9.80 (-19.93%) 11.88 9.75 - 17.03 0.8883 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.1946 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.148 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.5901 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 0.9726 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6796 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6006 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2632 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4948 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.1684 times
Fri 30 December 2016 9.34 (0%) 6.84 6.43 - 9.74 0.7895 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.4
20 day DMA 10.8
35 day DMA 11.13
50 day DMA 11.25
100 day DMA 11.3
150 day DMA 11.67
200 day DMA 12.16

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.410.54
12 day EMA10.4710.5910.67
20 day EMA10.6810.7710.84
35 day EMA10.910.9611.01
50 day EMA11.1311.1811.22

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4610.49
12 day SMA10.410.4610.52
20 day SMA10.810.8810.97
35 day SMA11.1311.1811.24
50 day SMA11.2511.2811.29
100 day SMA11.311.3211.34
150 day SMA11.6711.6911.7
200 day SMA12.1612.1812.19

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top