ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 9.95 and 10.47

Intraday Target 19.81
Intraday Target 210.08
Intraday Target 310.333333333333
Intraday Target 410.6
Intraday Target 510.85

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (0.39%) 10.38 10.07 - 10.59 0.5715 times
Thu 15 January 2026 10.30 (0.59%) 10.39 9.95 - 10.58 0.9232 times
Wed 14 January 2026 10.24 (-9.46%) 10.57 10.17 - 10.57 1.4425 times
Tue 13 January 2026 11.31 (1.07%) 11.19 10.94 - 11.58 0.6516 times
Mon 12 January 2026 11.19 (7.49%) 10.81 10.55 - 11.35 1.0743 times
Fri 09 January 2026 10.41 (-7.63%) 11.36 10.38 - 11.56 1.5779 times
Thu 08 January 2026 11.27 (-4.33%) 11.90 11.11 - 11.99 1.0039 times
Wed 07 January 2026 11.78 (4.43%) 11.54 11.46 - 11.88 0.6067 times
Tue 06 January 2026 11.28 (-3.01%) 11.38 11.01 - 11.48 1.043 times
Mon 05 January 2026 11.63 (-3.57%) 11.24 11.20 - 11.68 1.1054 times
Fri 02 January 2026 12.06 (-1.47%) 11.88 11.80 - 12.26 0.6628 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 9.33 and 10.96

Weekly Target 18.99
Weekly Target 29.67
Weekly Target 310.623333333333
Weekly Target 411.3
Weekly Target 512.25

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (-0.67%) 10.81 9.95 - 11.58 1.4721 times
Fri 09 January 2026 10.41 (-13.68%) 11.24 10.38 - 11.99 1.6848 times
Fri 02 January 2026 12.06 (-5.78%) 12.66 11.80 - 13.81 1.0532 times
Fri 26 December 2025 12.80 (5%) 12.37 11.48 - 13.04 0.9539 times
Fri 19 December 2025 12.19 (-4.24%) 12.57 11.90 - 12.97 0.9179 times
Fri 12 December 2025 12.73 (-22.24%) 15.49 12.58 - 15.60 1.2152 times
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 0.8741 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.4242 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.633 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 0.7715 times
Fri 07 November 2025 13.93 (5.13%) 13.66 13.52 - 14.25 0.7693 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 8.99 and 11.3

Monthly Target 18.54
Monthly Target 29.44
Monthly Target 310.85
Monthly Target 411.75
Monthly Target 513.16

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (-15.52%) 11.88 9.95 - 12.26 1.256 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.7929 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.9694 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.493 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.8164 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.8554 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.9082 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.6022 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.6782 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.6282 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.6415 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 8.99 and 11.3

Yearly Target 18.54
Yearly Target 29.44
Yearly Target 310.85
Yearly Target 411.75
Yearly Target 513.16

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (-15.52%) 11.88 9.95 - 12.26 0.1435 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.2849 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.2659 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.8194 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0757 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.7356 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6358 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2786 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.5238 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.2368 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.3914 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.17
20 day DMA 11.72
35 day DMA 12.79
50 day DMA 13.25
100 day DMA 13
150 day DMA 13.5
200 day DMA 14.43

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.7110.91
12 day EMA11.1311.2711.45
20 day EMA11.6211.7611.91
35 day EMA12.312.4212.54
50 day EMA12.9613.0713.18

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6910.88
12 day SMA11.1711.411.63
20 day SMA11.7211.8311.92
35 day SMA12.7912.8913
50 day SMA13.2513.3213.38
100 day SMA1313.0213.04
150 day SMA13.513.5413.58
200 day SMA14.4314.4814.54

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top