ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 11.64 and 11.94

Intraday Target 111.59
Intraday Target 211.69
Intraday Target 311.886666666667
Intraday Target 411.99
Intraday Target 512.19

Daily price and volume Us Natural

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (-0.59%) 12.04 11.78 - 12.08 0.962 times
Wed 18 February 2026 11.87 (-0.25%) 11.78 11.54 - 11.90 0.95 times
Tue 17 February 2026 11.90 (-4.34%) 11.90 11.79 - 12.04 0.9156 times
Fri 13 February 2026 12.44 (0%) 12.23 12.23 - 12.61 0.8555 times
Fri 13 February 2026 12.44 (0.08%) 12.23 12.23 - 12.61 0.8566 times
Thu 12 February 2026 12.43 (0.89%) 12.74 12.34 - 12.82 1.2146 times
Wed 11 February 2026 12.32 (1.4%) 12.06 12.02 - 12.42 0.9944 times
Tue 10 February 2026 12.15 (-0.16%) 12.06 11.89 - 12.47 0.8462 times
Mon 09 February 2026 12.17 (-8.22%) 12.20 12.11 - 12.50 1.1233 times
Fri 06 February 2026 13.26 (-1.92%) 13.54 13.21 - 14.19 1.2819 times
Thu 05 February 2026 13.52 (0.45%) 13.54 12.92 - 13.68 1.6569 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 11.4 and 11.94

Weekly Target 111.27
Weekly Target 211.53
Weekly Target 311.806666666667
Weekly Target 412.07
Weekly Target 512.35

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (-5.14%) 11.90 11.54 - 12.08 0.309 times
Fri 13 February 2026 12.44 (0%) 12.23 12.23 - 12.61 0.0935 times
Fri 13 February 2026 12.44 (-6.18%) 12.20 11.89 - 12.82 0.5503 times
Fri 06 February 2026 13.26 (-21.63%) 13.92 12.26 - 14.31 1.0507 times
Fri 30 January 2026 16.92 (21.12%) 14.88 13.87 - 17.03 1.7929 times
Fri 23 January 2026 13.97 (35.11%) 11.65 11.36 - 14.37 1.8674 times
Fri 16 January 2026 10.34 (-0.67%) 10.81 9.95 - 11.58 1.2361 times
Fri 09 January 2026 10.41 (-13.68%) 11.24 10.38 - 11.99 1.4147 times
Fri 02 January 2026 12.06 (-5.78%) 12.66 11.80 - 13.81 0.8844 times
Fri 26 December 2025 12.80 (5%) 12.37 11.48 - 13.04 0.801 times
Fri 19 December 2025 12.19 (-4.24%) 12.57 11.90 - 12.97 0.7708 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 10.29 and 13.06

Monthly Target 19.78
Monthly Target 210.79
Monthly Target 312.55
Monthly Target 413.56
Monthly Target 515.32

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (-30.26%) 13.92 11.54 - 14.31 0.7489 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.4246 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.5081 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.8154 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.2558 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.6867 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.7195 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.7639 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.5065 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.5705 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.5284 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 7.34 and 14.42

Yearly Target 15.85
Yearly Target 28.82
Yearly Target 312.926666666667
Yearly Target 415.9
Yearly Target 520.01

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Thu 19 February 2026 11.80 (-3.59%) 11.88 9.95 - 17.03 0.4191 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.249 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.2305 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.7406 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0457 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.715 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.618 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2708 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.5091 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.2022 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.3525 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.48
20 day DMA 13.27
35 day DMA 12.54
50 day DMA 12.61
100 day DMA 13.13
150 day DMA 13.1
200 day DMA 13.96

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.1512.29
12 day EMA12.4312.5412.66
20 day EMA12.6312.7212.81
35 day EMA12.8512.9112.97
50 day EMA12.812.8412.88

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.2212.31
12 day SMA12.4812.5812.65
20 day SMA13.2713.3613.44
35 day SMA12.5412.5812.61
50 day SMA12.6112.6812.77
100 day SMA13.1313.1413.14
150 day SMA13.113.1313.15
200 day SMA13.9613.9814.01

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top