Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 15.38 and 16.04
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.496666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.16 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.67 (1.29%) | 15.51 | 15.08 - 15.74 | 1.2347 times | Wed 03 December 2025 | 15.47 (3.41%) | 15.33 | 15.30 - 15.58 | 1.1075 times | Tue 02 December 2025 | 14.96 (-1.64%) | 15.25 | 14.87 - 15.40 | 0.994 times | Mon 01 December 2025 | 15.21 (3.26%) | 15.02 | 14.80 - 15.31 | 1.2177 times | Fri 28 November 2025 | 14.73 (3.3%) | 14.62 | 14.57 - 14.87 | 0.6017 times | Wed 26 November 2025 | 14.26 (3.11%) | 13.98 | 13.78 - 14.37 | 0.9911 times | Tue 25 November 2025 | 13.83 (-4.09%) | 14.19 | 13.58 - 14.42 | 1.0346 times | Mon 24 November 2025 | 14.42 (-1.57%) | 14.53 | 14.25 - 14.63 | 0.7523 times | Fri 21 November 2025 | 14.65 (1.6%) | 14.50 | 14.47 - 14.84 | 1.1436 times | Thu 20 November 2025 | 14.42 (-1.9%) | 14.47 | 14.37 - 14.83 | 0.9229 times | Wed 19 November 2025 | 14.70 (3.3%) | 14.65 | 14.56 - 14.85 | 0.8211 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 15.24 and 16.18
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.67 (6.38%) | 15.02 | 14.80 - 15.74 | 0.7714 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.5725 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.8543 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 1.0412 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 1.0383 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 1.1213 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.3623 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.208 times | Fri 10 October 2025 | 12.33 (-5.52%) | 13.66 | 12.15 - 13.84 | 1.0716 times | Fri 03 October 2025 | 13.05 (4.65%) | 12.50 | 12.49 - 14.07 | 0.959 times | Fri 26 September 2025 | 12.47 (-0.8%) | 12.49 | 12.06 - 12.80 | 0.722 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 15.24 and 16.18
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.67 (6.38%) | 15.02 | 14.80 - 15.74 | 0.2732 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.2419 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.9127 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 1.0459 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 1.0958 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.1635 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.7715 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.8688 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.8048 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.8218 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8955 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 7.11 and 20
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 17.146666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.67 (-6.78%) | 17.23 | 11.44 - 24.33 | 0.9979 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1438 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5475 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.972 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6646 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5745 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2517 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4733 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1175 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.2572 times | Thu 31 December 2015 | 8.67 (0%) | 11.87 | 6.91 - 11.88 | 0.2206 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15 | 14.77 |
| 12 day EMA | 14.82 | 14.67 | 14.53 |
| 20 day EMA | 14.5 | 14.38 | 14.27 |
| 35 day EMA | 14.07 | 13.98 | 13.89 |
| 50 day EMA | 13.6 | 13.52 | 13.44 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 14.93 | 14.6 |
| 12 day SMA | 14.71 | 14.58 | 14.51 |
| 20 day SMA | 14.57 | 14.47 | 14.39 |
| 35 day SMA | 13.8 | 13.69 | 13.6 |
| 50 day SMA | 13.51 | 13.45 | 13.38 |
| 100 day SMA | 13.35 | 13.34 | 13.34 |
| 150 day SMA | 14.42 | 14.43 | 14.44 |
| 200 day SMA | 15.79 | 15.82 | 15.85 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
