Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 9.95 and 10.25
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.3 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.10 (2.85%) | 9.82 | 9.80 - 10.10 | 0.9114 times | Mon 17 August 2026 | 9.82 (-1.01%) | 9.65 | 9.62 - 9.85 | 0.8775 times | Fri 14 August 2026 | 9.92 (-0.4%) | 10.02 | 9.90 - 10.13 | 1.1253 times | Thu 13 August 2026 | 9.96 (-2.35%) | 10.01 | 9.89 - 10.12 | 1.2021 times | Wed 12 August 2026 | 10.20 (1.29%) | 10.25 | 10.17 - 10.30 | 0.9266 times | Tue 11 August 2026 | 10.07 (-0.69%) | 10.18 | 10.02 - 10.22 | 0.791 times | Mon 10 August 2026 | 10.14 (4.21%) | 10.17 | 10.13 - 10.23 | 1.189 times | Fri 07 August 2026 | 9.73 (1.04%) | 9.62 | 9.59 - 9.81 | 0.8111 times | Thu 06 August 2026 | 9.63 (-1.13%) | 9.73 | 9.55 - 9.73 | 1.3903 times | Wed 05 August 2026 | 9.74 (-0.31%) | 9.84 | 9.70 - 9.87 | 0.7758 times | Tue 04 August 2026 | 9.77 (-3.36%) | 10.05 | 9.69 - 10.13 | 1.2543 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.86 and 10.34
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.10 (1.81%) | 9.65 | 9.62 - 10.10 | 0.5122 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 1.4986 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 1.4139 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 1.3635 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.9477 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 1.2145 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 0.9795 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.5761 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.845 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.6491 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.7788 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.45 and 10.2
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.10 (0.3%) | 10.11 | 9.55 - 10.30 | 0.464 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6441 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4897 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7629 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7384 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.1099 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9411 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4766 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5404 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8329 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2827 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.09 and 13.57
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.10 (-17.48%) | 11.88 | 9.55 - 17.03 | 0.9517 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.1862 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.14 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5721 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9658 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6748 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5964 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2613 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4914 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1602 times | Fri 30 December 2016 | 9.34 (0%) | 7.88 | 6.85 - 9.74 | 0.7234 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.93 | 9.98 |
| 12 day EMA | 10.01 | 9.99 | 10.02 |
| 20 day EMA | 10.13 | 10.13 | 10.16 |
| 35 day EMA | 10.43 | 10.45 | 10.49 |
| 50 day EMA | 10.76 | 10.79 | 10.83 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 10.06 |
| 12 day SMA | 9.93 | 9.93 | 9.95 |
| 20 day SMA | 10.04 | 10.06 | 10.08 |
| 35 day SMA | 10.44 | 10.47 | 10.53 |
| 50 day SMA | 10.77 | 10.8 | 10.85 |
| 100 day SMA | 10.94 | 10.96 | 10.98 |
| 150 day SMA | 11.46 | 11.46 | 11.47 |
| 200 day SMA | 11.96 | 11.97 | 11.99 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
