ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 11.93 and 12.39

Intraday Target 111.58
Intraday Target 211.82
Intraday Target 312.04
Intraday Target 412.28
Intraday Target 512.5

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 02 January 2026 12.06 (-1.47%) 11.88 11.80 - 12.26 0.8908 times
Wed 31 December 2025 12.24 (-6.71%) 12.61 12.18 - 12.96 1.0332 times
Tue 30 December 2025 13.12 (0.46%) 13.15 12.95 - 13.81 1.4717 times
Mon 29 December 2025 13.06 (2.03%) 12.66 12.53 - 13.33 1.088 times
Fri 26 December 2025 12.80 (3.31%) 12.90 12.65 - 13.04 0.9426 times
Wed 24 December 2025 12.39 (-3.95%) 12.48 12.33 - 12.65 0.5531 times
Tue 23 December 2025 12.90 (8.86%) 12.15 12.03 - 12.93 1.2923 times
Mon 22 December 2025 11.85 (-2.79%) 12.37 11.48 - 12.48 1.273 times
Fri 19 December 2025 12.19 (1.41%) 12.13 11.90 - 12.23 0.6473 times
Thu 18 December 2025 12.02 (-4.91%) 12.64 11.97 - 12.97 0.808 times
Wed 17 December 2025 12.64 (4.46%) 12.29 12.17 - 12.69 0.6283 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 10.93 and 12.94

Weekly Target 110.55
Weekly Target 211.3
Weekly Target 312.556666666667
Weekly Target 413.31
Weekly Target 514.57

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 02 January 2026 12.06 (-5.78%) 12.66 11.80 - 13.81 1.2474 times
Fri 26 December 2025 12.80 (5%) 12.37 11.48 - 13.04 1.1298 times
Fri 19 December 2025 12.19 (-4.24%) 12.57 11.90 - 12.97 1.0872 times
Fri 12 December 2025 12.73 (-22.24%) 15.49 12.58 - 15.60 1.4392 times
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 1.0353 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.5024 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.7497 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 0.9138 times
Fri 07 November 2025 13.93 (5.13%) 13.66 13.52 - 14.25 0.9112 times
Fri 31 October 2025 13.25 (2.16%) 12.85 12.18 - 13.35 0.984 times
Fri 24 October 2025 12.97 (9.27%) 12.32 12.16 - 13.31 1.1955 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 11.93 and 12.39

Monthly Target 111.58
Monthly Target 211.82
Monthly Target 312.04
Monthly Target 412.28
Monthly Target 512.5

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 02 January 2026 12.06 (-1.47%) 11.88 11.80 - 12.26 0.0885 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 2.0323 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 1.0989 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.6924 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.9254 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.9696 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 1.0295 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.6826 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.7687 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.7121 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.7272 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 11.93 and 12.39

Yearly Target 111.58
Yearly Target 211.82
Yearly Target 312.04
Yearly Target 412.28
Yearly Target 512.5

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Fri 02 January 2026 12.06 (-1.47%) 11.88 11.80 - 12.26 0.009 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.3025 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.2831 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.8579 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0904 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.7456 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6445 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2824 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.5309 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.2537 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.4104 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.14

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.45
20 day DMA 13.16
35 day DMA 13.78
50 day DMA 13.64
100 day DMA 13.14
150 day DMA 13.87
200 day DMA 14.93

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.6512.86
12 day EMA12.6912.8112.91
20 day EMA12.9713.0713.16
35 day EMA13.1513.2113.27
50 day EMA13.4113.4613.51

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.7212.85
12 day SMA12.4512.4812.52
20 day SMA13.1613.3313.46
35 day SMA13.7813.8513.9
50 day SMA13.6413.6613.65
100 day SMA13.1413.1513.16
150 day SMA13.8713.913.93
200 day SMA14.9314.9815.03

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top