ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 11.87 and 13.05

Intraday Target 110.91
Intraday Target 211.65
Intraday Target 312.093333333333
Intraday Target 412.83
Intraday Target 513.27

Daily price and volume Us Natural

Date Closing Open Range Volume
Tue 20 January 2026 12.38 (19.73%) 11.65 11.36 - 12.54 1.7982 times
Fri 16 January 2026 10.34 (0.39%) 10.38 10.07 - 10.59 0.527 times
Thu 15 January 2026 10.30 (0.59%) 10.39 9.95 - 10.58 0.8513 times
Wed 14 January 2026 10.24 (-9.46%) 10.57 10.17 - 10.57 1.3301 times
Tue 13 January 2026 11.31 (1.07%) 11.19 10.94 - 11.58 0.6009 times
Mon 12 January 2026 11.19 (7.49%) 10.81 10.55 - 11.35 0.9906 times
Fri 09 January 2026 10.41 (-7.63%) 11.36 10.38 - 11.56 1.455 times
Thu 08 January 2026 11.27 (-4.33%) 11.90 11.11 - 11.99 0.9257 times
Wed 07 January 2026 11.78 (4.43%) 11.54 11.46 - 11.88 0.5595 times
Tue 06 January 2026 11.28 (-3.01%) 11.38 11.01 - 11.48 0.9618 times
Mon 05 January 2026 11.63 (-3.57%) 11.24 11.20 - 11.68 1.0193 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 11.87 and 13.05

Weekly Target 110.91
Weekly Target 211.65
Weekly Target 312.093333333333
Weekly Target 412.83
Weekly Target 513.27

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Tue 20 January 2026 12.38 (19.73%) 11.65 11.36 - 12.54 0.6253 times
Fri 16 January 2026 10.34 (-0.67%) 10.81 9.95 - 11.58 1.4954 times
Fri 09 January 2026 10.41 (-13.68%) 11.24 10.38 - 11.99 1.7115 times
Fri 02 January 2026 12.06 (-5.78%) 12.66 11.80 - 13.81 1.0699 times
Fri 26 December 2025 12.80 (5%) 12.37 11.48 - 13.04 0.969 times
Fri 19 December 2025 12.19 (-4.24%) 12.57 11.90 - 12.97 0.9325 times
Fri 12 December 2025 12.73 (-22.24%) 15.49 12.58 - 15.60 1.2344 times
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 0.888 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.4309 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.6431 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 0.7837 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 11.17 and 13.76

Monthly Target 19.03
Monthly Target 210.71
Monthly Target 311.623333333333
Monthly Target 413.3
Monthly Target 514.21

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Tue 20 January 2026 12.38 (1.14%) 11.88 9.95 - 12.54 1.4523 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.7527 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.9477 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.4595 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.7981 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.8362 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.8878 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.5887 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.663 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.6141 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.6271 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 11.17 and 13.76

Yearly Target 19.03
Yearly Target 210.71
Yearly Target 311.623333333333
Yearly Target 413.3
Yearly Target 514.21

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Tue 20 January 2026 12.38 (1.14%) 11.88 9.95 - 12.54 0.1694 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.2816 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.2625 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.812 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0729 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.7336 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6341 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2778 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.5224 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.2336 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.3877 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Natural UNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.18
20 day DMA 11.74
35 day DMA 12.73
50 day DMA 13.22
100 day DMA 13.01
150 day DMA 13.47
200 day DMA 14.39

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1910.5910.71
12 day EMA11.3211.1311.27
20 day EMA11.711.6311.77
35 day EMA12.3312.3312.45
50 day EMA12.9913.0213.13

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.6810.69
12 day SMA11.1811.1711.4
20 day SMA11.7411.7211.83
35 day SMA12.7312.7912.89
50 day SMA13.2213.2513.32
100 day SMA13.011313.02
150 day SMA13.4713.513.54
200 day SMA14.3914.4314.48

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top