UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 11.87 and 13.05
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.27 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.38 (19.73%) | 11.65 | 11.36 - 12.54 | 1.7982 times | Fri 16 January 2026 | 10.34 (0.39%) | 10.38 | 10.07 - 10.59 | 0.527 times | Thu 15 January 2026 | 10.30 (0.59%) | 10.39 | 9.95 - 10.58 | 0.8513 times | Wed 14 January 2026 | 10.24 (-9.46%) | 10.57 | 10.17 - 10.57 | 1.3301 times | Tue 13 January 2026 | 11.31 (1.07%) | 11.19 | 10.94 - 11.58 | 0.6009 times | Mon 12 January 2026 | 11.19 (7.49%) | 10.81 | 10.55 - 11.35 | 0.9906 times | Fri 09 January 2026 | 10.41 (-7.63%) | 11.36 | 10.38 - 11.56 | 1.455 times | Thu 08 January 2026 | 11.27 (-4.33%) | 11.90 | 11.11 - 11.99 | 0.9257 times | Wed 07 January 2026 | 11.78 (4.43%) | 11.54 | 11.46 - 11.88 | 0.5595 times | Tue 06 January 2026 | 11.28 (-3.01%) | 11.38 | 11.01 - 11.48 | 0.9618 times | Mon 05 January 2026 | 11.63 (-3.57%) | 11.24 | 11.20 - 11.68 | 1.0193 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.87 and 13.05
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.38 (19.73%) | 11.65 | 11.36 - 12.54 | 0.6253 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.4954 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.7115 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 1.0699 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.969 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.9325 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.2344 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.888 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.4309 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.6431 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 0.7837 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.17 and 13.76
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.38 (1.14%) | 11.88 | 9.95 - 12.54 | 1.4523 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.7527 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.9477 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.4595 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.7981 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.8362 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.8878 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5887 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.663 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.6141 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.6271 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 11.17 and 13.76
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.38 (1.14%) | 11.88 | 9.95 - 12.54 | 0.1694 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2816 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2625 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.812 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0729 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7336 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6341 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2778 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5224 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.2336 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.3877 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Natural UNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.59 | 10.71 |
| 12 day EMA | 11.32 | 11.13 | 11.27 |
| 20 day EMA | 11.7 | 11.63 | 11.77 |
| 35 day EMA | 12.33 | 12.33 | 12.45 |
| 50 day EMA | 12.99 | 13.02 | 13.13 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.68 | 10.69 |
| 12 day SMA | 11.18 | 11.17 | 11.4 |
| 20 day SMA | 11.74 | 11.72 | 11.83 |
| 35 day SMA | 12.73 | 12.79 | 12.89 |
| 50 day SMA | 13.22 | 13.25 | 13.32 |
| 100 day SMA | 13.01 | 13 | 13.02 |
| 150 day SMA | 13.47 | 13.5 | 13.54 |
| 200 day SMA | 14.39 | 14.43 | 14.48 |


