Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 63.63 and 64.17
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 64.023333333333 |
| Intraday Target 4 | 64.31 |
| Intraday Target 5 | 64.56 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.05 (1.06%) | 64.22 | 63.74 - 64.28 | 1.2076 times | Tue 03 February 2026 | 63.38 (0.57%) | 63.73 | 62.95 - 63.76 | 0.3325 times | Mon 02 February 2026 | 63.02 (-0.25%) | 62.99 | 62.95 - 63.37 | 0.754 times | Fri 30 January 2026 | 63.18 (-1.27%) | 63.61 | 62.91 - 63.78 | 0.9321 times | Thu 29 January 2026 | 63.99 (-1.43%) | 64.50 | 63.35 - 64.72 | 0.5494 times | Wed 28 January 2026 | 64.92 (-0.4%) | 64.97 | 64.54 - 65.50 | 0.6112 times | Tue 27 January 2026 | 65.18 (2.74%) | 64.55 | 64.55 - 65.26 | 1.4271 times | Mon 26 January 2026 | 63.44 (-0.72%) | 63.35 | 63.26 - 63.79 | 1.534 times | Fri 23 January 2026 | 63.90 (0.57%) | 63.43 | 63.38 - 63.95 | 1.703 times | Thu 22 January 2026 | 63.54 (-0.66%) | 63.36 | 63.20 - 63.82 | 0.949 times | Wed 21 January 2026 | 63.96 (1.91%) | 63.87 | 63.57 - 64.18 | 5.2717 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 63.5 and 64.83
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.05 (1.38%) | 62.99 | 62.95 - 64.28 | 0.5825 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 1.2833 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 2.3799 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.2904 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.8582 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.6739 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.2659 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.5471 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.5112 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 1.6076 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.1325 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 63.5 and 64.83
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 63.76 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.05 (1.38%) | 62.99 | 62.95 - 64.28 | 0.1515 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.6497 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.8002 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.5196 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.9042 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8605 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2823 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5711 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3505 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9102 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.2185 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 61.29 and 68.27
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 62.69 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.05 (7.41%) | 60.13 | 58.52 - 65.50 | 0.0955 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6117 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4505 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7454 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8801 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.9007 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3116 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6435 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.942 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.419 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.0912 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.78 |
| 20 day DMA | 62.22 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.81 |
| 100 day DMA | 60.38 |
| 150 day DMA | 58.87 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.49 | 63.55 |
| 12 day EMA | 63.25 | 63.11 | 63.06 |
| 20 day EMA | 62.63 | 62.48 | 62.39 |
| 35 day EMA | 61.76 | 61.63 | 61.53 |
| 50 day EMA | 60.91 | 60.78 | 60.67 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.7 | 64.06 |
| 12 day SMA | 63.78 | 63.5 | 63.25 |
| 20 day SMA | 62.22 | 62.06 | 61.95 |
| 35 day SMA | 61.37 | 61.24 | 61.14 |
| 50 day SMA | 60.81 | 60.7 | 60.6 |
| 100 day SMA | 60.38 | 60.34 | 60.29 |
| 150 day SMA | 58.87 | 58.78 | 58.7 |
| 200 day SMA | 57.57 | 57.51 | 57.45 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
