ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ThailandInvest

Strong intraday Stock price targets for ThailandInvest are 67.41 and 68.56

Intraday Target 166.49
Intraday Target 267.18
Intraday Target 367.636666666667
Intraday Target 468.33
Intraday Target 568.79

Daily price and volume Thailand Invest

Date Closing Open Range Volume
Tue 17 March 2026 67.88 (2.28%) 66.94 66.94 - 68.09 0.3182 times
Mon 16 March 2026 66.37 (1.64%) 65.88 65.85 - 66.58 0.6248 times
Fri 13 March 2026 65.30 (-0.91%) 66.21 65.18 - 66.91 1.0816 times
Thu 12 March 2026 65.90 (-1.6%) 67.31 65.84 - 67.41 1.6007 times
Wed 11 March 2026 66.97 (-0.39%) 67.31 66.71 - 67.43 0.2653 times
Tue 10 March 2026 67.23 (0.82%) 67.07 66.93 - 68.22 1.8547 times
Mon 09 March 2026 66.68 (1.51%) 65.07 64.92 - 66.72 0.553 times
Fri 06 March 2026 65.69 (-1.57%) 65.74 65.53 - 66.30 1.0693 times
Thu 05 March 2026 66.74 (-0.82%) 67.29 66.29 - 67.80 1.2238 times
Wed 04 March 2026 67.29 (-3.31%) 66.89 66.60 - 67.47 1.4085 times
Tue 03 March 2026 69.59 (-2.67%) 68.49 68.15 - 69.91 1.6855 times

 Daily chart ThailandInvest

Weekly price and charts ThailandInvest

Strong weekly Stock price targets for ThailandInvest THD are 66.87 and 69.11

Weekly Target 165.03
Weekly Target 266.46
Weekly Target 367.273333333333
Weekly Target 468.7
Weekly Target 569.51

Weekly price and volumes for Thailand Invest

Date Closing Open Range Volume
Tue 17 March 2026 67.88 (3.95%) 65.88 65.85 - 68.09 0.2931 times
Fri 13 March 2026 65.30 (-0.59%) 65.07 64.92 - 68.22 1.6647 times
Fri 06 March 2026 65.69 (-12.47%) 70.98 65.53 - 71.88 2.0365 times
Fri 27 February 2026 75.05 (3.66%) 72.31 72.31 - 75.06 0.757 times
Fri 20 February 2026 72.40 (2.99%) 70.94 70.48 - 72.81 0.8425 times
Fri 13 February 2026 70.30 (0%) 70.07 69.74 - 70.47 0.3936 times
Fri 13 February 2026 70.30 (6.89%) 68.25 68.16 - 71.11 1.4028 times
Fri 06 February 2026 65.77 (4.1%) 62.99 62.95 - 65.87 0.4814 times
Fri 30 January 2026 63.18 (-1.13%) 63.35 62.91 - 65.50 0.7456 times
Fri 23 January 2026 63.90 (5.17%) 62.00 61.80 - 64.18 1.3827 times
Fri 16 January 2026 60.76 (1.49%) 59.51 58.52 - 60.87 0.7497 times

 weekly chart ThailandInvest

Monthly price and charts ThailandInvest

Strong monthly Stock price targets for ThailandInvest THD are 62.92 and 69.88

Monthly Target 161.27
Monthly Target 264.57
Monthly Target 368.226666666667
Monthly Target 471.53
Monthly Target 575.19

Monthly price and volumes Thailand Invest

Date Closing Open Range Volume
Tue 17 March 2026 67.88 (-9.55%) 70.98 64.92 - 71.88 1.4351 times
Fri 27 February 2026 75.05 (18.79%) 62.99 62.95 - 75.06 1.3931 times
Fri 30 January 2026 63.18 (5.95%) 60.13 58.52 - 65.50 1.3237 times
Wed 31 December 2025 59.63 (1%) 60.06 59.01 - 61.36 0.6421 times
Fri 28 November 2025 59.04 (-2.73%) 59.70 57.52 - 60.77 0.4169 times
Fri 31 October 2025 60.70 (3.07%) 59.20 58.26 - 61.47 0.7255 times
Tue 30 September 2025 58.89 (2.86%) 58.07 57.82 - 62.16 0.6905 times
Fri 29 August 2025 57.25 (1.47%) 56.36 56.00 - 59.12 1.0289 times
Thu 31 July 2025 56.42 (11.79%) 51.46 50.91 - 57.39 1.2606 times
Mon 30 June 2025 50.47 (-5.47%) 54.07 48.08 - 54.15 1.0836 times
Fri 30 May 2025 53.39 (-2.61%) 54.72 53.19 - 57.43 0.7303 times

 monthly chart ThailandInvest

Yearly price and charts ThailandInvest

Strong yearly Stock price targets for ThailandInvest THD are 63.2 and 79.74

Yearly Target 150.61
Yearly Target 259.25
Yearly Target 367.153333333333
Yearly Target 475.79
Yearly Target 583.69

Yearly price and volumes Thailand Invest

Date Closing Open Range Volume
Tue 17 March 2026 67.88 (13.84%) 60.13 58.52 - 75.06 0.2695 times
Wed 31 December 2025 59.63 (-1.34%) 60.04 45.23 - 62.16 0.6009 times
Tue 31 December 2024 60.44 (-5.36%) 64.61 53.71 - 69.99 0.4426 times
Fri 29 December 2023 63.86 (-15.07%) 76.44 58.90 - 80.79 0.7323 times
Fri 30 December 2022 75.19 (-1.25%) 76.35 62.20 - 81.64 0.8647 times
Fri 31 December 2021 76.14 (-1.21%) 78.24 71.10 - 83.55 0.8848 times
Thu 31 December 2020 77.07 (-12.02%) 88.21 45.95 - 88.79 1.2886 times
Tue 31 December 2019 87.60 (5.78%) 83.45 82.60 - 96.63 1.6147 times
Mon 31 December 2018 82.81 (-10.13%) 93.37 80.99 - 103.71 1.9079 times
Wed 27 December 2017 92.14 (27.81%) 72.38 72.06 - 92.45 1.394 times
Fri 30 December 2016 72.09 (0%) 56.10 55.18 - 76.95 2.0303 times

Indicator Analysis of ThailandInvest

Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thailand Invest THD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThailandInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.52 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.

ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thailand Invest THD

DMA (daily moving average) of Thailand Invest THD

DMA period DMA value
5 day DMA 66.48
12 day DMA 67.26
20 day DMA 69.67
35 day DMA 68.39
50 day DMA 66.33
100 day DMA 63.1
150 day DMA 61.77
200 day DMA 59.74

EMA (exponential moving average) of Thailand Invest THD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8566.3466.32
12 day EMA67.5967.5467.75
20 day EMA67.9867.9968.16
35 day EMA67.1167.0667.1
50 day EMA65.8365.7565.72

SMA (simple moving average) of Thailand Invest THD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4866.3566.42
12 day SMA67.2667.8668.55
20 day SMA69.6769.8370.02
35 day SMA68.3968.3168.23
50 day SMA66.3366.1966.06
100 day SMA63.163.0162.94
150 day SMA61.7761.761.65
200 day SMA59.7459.6759.62

Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top