Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 72.92 and 73.47
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 73.6 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.07 (0.88%) | 72.88 | 72.76 - 73.31 | 0.5453 times | Mon 23 February 2026 | 72.43 (0.04%) | 72.31 | 72.31 - 72.80 | 0.6563 times | Fri 20 February 2026 | 72.40 (-0.44%) | 71.96 | 71.90 - 72.40 | 1.3867 times | Thu 19 February 2026 | 72.72 (2.05%) | 72.43 | 72.31 - 72.81 | 0.7985 times | Wed 18 February 2026 | 71.26 (0.32%) | 71.33 | 71.09 - 71.66 | 0.711 times | Tue 17 February 2026 | 71.03 (1.04%) | 70.94 | 70.48 - 71.22 | 0.5016 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 1.5875 times | Fri 13 February 2026 | 70.30 (0.43%) | 70.07 | 69.74 - 70.47 | 1.5871 times | Thu 12 February 2026 | 70.00 (0.97%) | 70.87 | 69.88 - 71.11 | 1.6698 times | Wed 11 February 2026 | 69.33 (1.21%) | 69.13 | 68.79 - 69.43 | 0.5562 times | Tue 10 February 2026 | 68.50 (-0.22%) | 68.72 | 68.45 - 68.80 | 0.1883 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.69 and 73.69
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.07 (0.93%) | 72.31 | 72.31 - 73.31 | 0.4146 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 1.1724 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.5477 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.952 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.6698 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 1.0375 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 1.924 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.0432 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.6938 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.5448 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.215 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 68.01 and 78.37
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.07 (15.65%) | 62.99 | 62.95 - 73.31 | 1.3451 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4498 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7032 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4566 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7946 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7562 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.1269 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.3807 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.1868 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.7999 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.0709 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 65.8 and 80.59
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 68.3 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.07 (22.54%) | 60.13 | 58.52 - 73.31 | 0.1674 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6072 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4472 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7399 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8738 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8941 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3021 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6316 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9279 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4087 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.0761 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 70.83 |
| 20 day DMA | 68.11 |
| 35 day DMA | 65.28 |
| 50 day DMA | 63.74 |
| 100 day DMA | 61.7 |
| 150 day DMA | 60.57 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.87 | 71.59 |
| 12 day EMA | 70.56 | 70.1 | 69.68 |
| 20 day EMA | 68.84 | 68.39 | 67.97 |
| 35 day EMA | 66.49 | 66.1 | 65.73 |
| 50 day EMA | 64.3 | 63.94 | 63.59 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.97 | 71.54 |
| 12 day SMA | 70.83 | 70.22 | 69.51 |
| 20 day SMA | 68.11 | 67.71 | 67.26 |
| 35 day SMA | 65.28 | 64.94 | 64.59 |
| 50 day SMA | 63.74 | 63.48 | 63.24 |
| 100 day SMA | 61.7 | 61.56 | 61.43 |
| 150 day SMA | 60.57 | 60.44 | 60.31 |
| 200 day SMA | 58.77 | 58.67 | 58.59 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
