Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 60.75 and 61.16
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 60.823333333333 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.23 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.94 (0.18%) | 60.79 | 60.56 - 60.97 | 1.0516 times | Tue 06 January 2026 | 60.83 (-0.72%) | 61.28 | 60.76 - 61.28 | 2.062 times | Mon 05 January 2026 | 61.27 (2.27%) | 60.76 | 60.75 - 61.43 | 0.8472 times | Fri 02 January 2026 | 59.91 (0.47%) | 60.13 | 59.85 - 60.22 | 4.1513 times | Wed 31 December 2025 | 59.63 (-0.43%) | 59.88 | 59.55 - 59.88 | 0.2356 times | Tue 30 December 2025 | 59.89 (1.18%) | 59.63 | 59.63 - 60.06 | 0.5773 times | Mon 29 December 2025 | 59.19 (-2.71%) | 60.02 | 59.01 - 60.15 | 0.3178 times | Fri 26 December 2025 | 60.84 (-0.7%) | 60.83 | 60.50 - 60.84 | 0.1497 times | Wed 24 December 2025 | 61.27 (0.56%) | 61.36 | 61.09 - 61.36 | 0.112 times | Tue 23 December 2025 | 60.93 (0.58%) | 60.73 | 60.73 - 61.00 | 0.4954 times | Mon 22 December 2025 | 60.58 (1.63%) | 60.38 | 60.38 - 60.85 | 1.327 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 60.75 and 61.62
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.94 (1.72%) | 60.76 | 60.56 - 61.43 | 0.8273 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 1.1033 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.4353 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.8958 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.8368 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.6318 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.2169 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.4482 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.1926 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.412 times | Fri 31 October 2025 | 60.70 (-0.62%) | 61.16 | 60.59 - 61.47 | 0.6889 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 60.4 and 61.98
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 60.74 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.94 (2.2%) | 60.13 | 59.85 - 61.43 | 0.278 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.8261 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.5364 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.9335 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8884 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.3238 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.622 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3942 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9397 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.258 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.8392 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 60.4 and 61.98
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 60.74 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 62.32 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.94 (2.2%) | 60.13 | 59.85 - 61.43 | 0.0144 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6167 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4542 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7515 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8874 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.908 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3224 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.657 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9579 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4306 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.1084 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.07
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThailandInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.23 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.55 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.53 | 60.38 |
| 12 day EMA | 60.41 | 60.31 | 60.21 |
| 20 day EMA | 60.23 | 60.15 | 60.08 |
| 35 day EMA | 60.1 | 60.05 | 60 |
| 50 day EMA | 59.94 | 59.9 | 59.86 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.31 | 59.98 |
| 12 day SMA | 60.41 | 60.28 | 60.15 |
| 20 day SMA | 60.23 | 60.15 | 60.12 |
| 35 day SMA | 59.75 | 59.69 | 59.64 |
| 50 day SMA | 59.92 | 59.9 | 59.87 |
| 100 day SMA | 59.55 | 59.52 | 59.49 |
| 150 day SMA | 57.63 | 57.58 | 57.54 |
| 200 day SMA | 56.55 | 56.51 | 56.47 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
