Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 69.62 and 70.38
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 69.85 |
| Intraday Target 3 | 70.14 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 70.9 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.32 (-1.04%) | 70.35 | 69.67 - 70.43 | 0.7422 times | Mon 11 May 2026 | 71.06 (-0.98%) | 71.14 | 71.00 - 71.31 | 0.5042 times | Fri 08 May 2026 | 71.76 (0.79%) | 71.69 | 71.58 - 71.84 | 0.5996 times | Thu 07 May 2026 | 71.20 (-1.7%) | 72.44 | 71.06 - 72.44 | 1.5594 times | Wed 06 May 2026 | 72.43 (2.91%) | 71.95 | 71.84 - 72.48 | 0.8025 times | Tue 05 May 2026 | 70.38 (0.26%) | 70.20 | 70.18 - 70.59 | 0.7544 times | Mon 04 May 2026 | 70.20 (-1%) | 70.91 | 69.95 - 71.09 | 1.2891 times | Fri 01 May 2026 | 70.91 (0.28%) | 70.75 | 70.74 - 71.63 | 1.5033 times | Thu 30 April 2026 | 70.71 (2.26%) | 70.36 | 70.11 - 70.78 | 1.2094 times | Wed 29 April 2026 | 69.15 (-0.12%) | 69.53 | 69.01 - 69.91 | 1.0358 times | Tue 28 April 2026 | 69.23 (-1.28%) | 69.21 | 68.97 - 69.52 | 1.0073 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 69.18 and 70.82
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.32 (-2.01%) | 71.14 | 69.67 - 71.31 | 0.1422 times | Fri 08 May 2026 | 71.76 (1.2%) | 70.91 | 69.95 - 72.48 | 0.571 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.6593 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.4222 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.104 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 0.8999 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.4808 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.839 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.6673 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 2.2141 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.7086 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 68.59 and 71.4
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.32 (-0.55%) | 70.75 | 69.67 - 72.48 | 0.2524 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4406 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9327 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3219 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.398 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6781 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4403 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7662 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7292 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0406 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.3314 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 64.42 and 80.96
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 67.966666666667 |
| Yearly Target 4 | 77.41 |
| Yearly Target 5 | 84.51 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.32 (17.93%) | 60.13 | 58.52 - 75.06 | 0.3883 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5908 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4333 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7102 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8364 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8627 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.283 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6076 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8996 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.388 times | Fri 30 December 2016 | 72.09 (0%) | 66.68 | 64.01 - 76.95 | 1.7582 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.86
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 70.62 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.82 |
| 50 day DMA | 68.99 |
| 100 day DMA | 66.7 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 71.21 | 71.29 |
| 12 day EMA | 70.75 | 70.83 | 70.79 |
| 20 day EMA | 70.52 | 70.54 | 70.48 |
| 35 day EMA | 70.04 | 70.02 | 69.96 |
| 50 day EMA | 69.63 | 69.6 | 69.54 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.37 | 71.19 |
| 12 day SMA | 70.62 | 70.52 | 70.31 |
| 20 day SMA | 70.52 | 70.65 | 70.71 |
| 35 day SMA | 69.82 | 69.74 | 69.58 |
| 50 day SMA | 68.99 | 69.09 | 69.16 |
| 100 day SMA | 66.7 | 66.61 | 66.49 |
| 150 day SMA | 64.36 | 64.29 | 64.21 |
| 200 day SMA | 62.88 | 62.8 | 62.72 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
