ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 67.41 and 68.56
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 67.636666666667 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 68.79 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.88 (2.28%) | 66.94 | 66.94 - 68.09 | 0.3182 times | Mon 16 March 2026 | 66.37 (1.64%) | 65.88 | 65.85 - 66.58 | 0.6248 times | Fri 13 March 2026 | 65.30 (-0.91%) | 66.21 | 65.18 - 66.91 | 1.0816 times | Thu 12 March 2026 | 65.90 (-1.6%) | 67.31 | 65.84 - 67.41 | 1.6007 times | Wed 11 March 2026 | 66.97 (-0.39%) | 67.31 | 66.71 - 67.43 | 0.2653 times | Tue 10 March 2026 | 67.23 (0.82%) | 67.07 | 66.93 - 68.22 | 1.8547 times | Mon 09 March 2026 | 66.68 (1.51%) | 65.07 | 64.92 - 66.72 | 0.553 times | Fri 06 March 2026 | 65.69 (-1.57%) | 65.74 | 65.53 - 66.30 | 1.0693 times | Thu 05 March 2026 | 66.74 (-0.82%) | 67.29 | 66.29 - 67.80 | 1.2238 times | Wed 04 March 2026 | 67.29 (-3.31%) | 66.89 | 66.60 - 67.47 | 1.4085 times | Tue 03 March 2026 | 69.59 (-2.67%) | 68.49 | 68.15 - 69.91 | 1.6855 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 66.87 and 69.11
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.273333333333 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.88 (3.95%) | 65.88 | 65.85 - 68.09 | 0.2931 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.6647 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.0365 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.757 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.8425 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.3936 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.4028 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.4814 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 0.7456 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 1.3827 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 0.7497 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 62.92 and 69.88
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.88 (-9.55%) | 70.98 | 64.92 - 71.88 | 1.4351 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3931 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3237 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6421 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4169 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7255 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6905 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0289 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2606 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.0836 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.7303 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 63.2 and 79.74
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 67.153333333333 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.88 (13.84%) | 60.13 | 58.52 - 75.06 | 0.2695 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6009 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4426 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7323 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8647 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8848 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2886 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6147 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9079 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.394 times | Fri 30 December 2016 | 72.09 (0%) | 56.10 | 55.18 - 76.95 | 2.0303 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thailand Invest THD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 67.26 |
| 20 day DMA | 69.67 |
| 35 day DMA | 68.39 |
| 50 day DMA | 66.33 |
| 100 day DMA | 63.1 |
| 150 day DMA | 61.77 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.34 | 66.32 |
| 12 day EMA | 67.59 | 67.54 | 67.75 |
| 20 day EMA | 67.98 | 67.99 | 68.16 |
| 35 day EMA | 67.11 | 67.06 | 67.1 |
| 50 day EMA | 65.83 | 65.75 | 65.72 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.35 | 66.42 |
| 12 day SMA | 67.26 | 67.86 | 68.55 |
| 20 day SMA | 69.67 | 69.83 | 70.02 |
| 35 day SMA | 68.39 | 68.31 | 68.23 |
| 50 day SMA | 66.33 | 66.19 | 66.06 |
| 100 day SMA | 63.1 | 63.01 | 62.94 |
| 150 day SMA | 61.77 | 61.7 | 61.65 |
| 200 day SMA | 59.74 | 59.67 | 59.62 |


