ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 52.21 and 52.54
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.466666666667 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 52.8 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.41 (0.79%) | 52.47 | 52.33 - 52.66 | 0 times |
| Mon 21 April 2025 | 52.00 (-0.21%) | 52.28 | 51.59 - 52.28 | 1.3102 times |
| Thu 17 April 2025 | 52.11 (-0.23%) | 52.17 | 51.92 - 52.36 | 3.0848 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 2.4182 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times |
| Wed 16 April 2025 | 52.23 (0.12%) | 52.11 | 52.11 - 52.85 | 0 times |
| Tue 15 April 2025 | 52.17 (0.25%) | 52.39 | 51.93 - 52.39 | 1.4761 times |
| Mon 14 April 2025 | 52.04 (0.5%) | 51.95 | 51.71 - 52.17 | 1.7107 times |
| Fri 11 April 2025 | 51.78 (2.03%) | 51.55 | 51.33 - 51.88 | 1.4818 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 52 and 53.07
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.41 (0.58%) | 52.28 | 51.59 - 52.66 | 0.1077 times |
| Thu 17 April 2025 | 52.11 (-0.23%) | 52.11 | 51.92 - 52.85 | 0.2536 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0.1988 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times |
| Wed 16 April 2025 | 52.23 (0.87%) | 51.95 | 51.71 - 52.85 | 0.2619 times |
| Fri 11 April 2025 | 51.78 (7.74%) | 46.99 | 45.23 - 51.88 | 2.8123 times |
| Fri 04 April 2025 | 48.06 (0%) | 49.22 | 47.45 - 49.24 | 1.3521 times |
| Fri 04 April 2025 | 48.06 (-8.14%) | 51.84 | 47.45 - 52.44 | 4.3553 times |
| Fri 28 March 2025 | 52.32 (-1.75%) | 53.57 | 52.22 - 53.57 | 0.6584 times |
| Fri 21 March 2025 | 53.25 (-0.11%) | 53.10 | 52.93 - 54.14 | 1.543 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 48.82 and 56.44
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.41 (0.87%) | 51.96 | 45.23 - 52.85 | 1.598 times |
| Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 1.0193 times |
| Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.9111 times |
| Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.7553 times |
| Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.3474 times |
| Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 0.9258 times |
| Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.0691 times |
| Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 2.1427 times |
| Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 0.8219 times |
| Wed 31 July 2024 | 57.10 (5.23%) | 54.37 | 53.71 - 57.17 | 0.4094 times |
| Fri 28 June 2024 | 54.26 (-5.72%) | 57.73 | 53.81 - 58.06 | 0.7132 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 41.32 and 56.33
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 52.626666666667 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 67.64 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.41 (-13.29%) | 60.04 | 45.23 - 60.24 | 0.1562 times |
| Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4127 times |
| Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.6429 times |
| Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.7592 times |
| Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.7769 times |
| Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.1314 times |
| Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.4177 times |
| Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.6752 times |
| Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.224 times |
| Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 1.8039 times |
| Thu 31 December 2015 | 58.64 (0%) | 65.99 | 57.73 - 69.18 | 0.3307 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.03 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.76 |
| 100 day DMA | 56.12 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.07 | 52.1 |
| 12 day EMA | 51.86 | 51.76 | 51.72 |
| 20 day EMA | 51.79 | 51.73 | 51.7 |
| 35 day EMA | 52.26 | 52.25 | 52.27 |
| 50 day EMA | 53.01 | 53.03 | 53.07 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.16 | 52.21 |
| 12 day SMA | 52.03 | 51.94 | 51.38 |
| 20 day SMA | 50.99 | 50.96 | 50.98 |
| 35 day SMA | 51.86 | 51.89 | 51.96 |
| 50 day SMA | 52.76 | 52.85 | 52.94 |
| 100 day SMA | 56.12 | 56.23 | 56.35 |
| 150 day SMA | 59.59 | 59.69 | 59.78 |
| 200 day SMA | 59.46 | 59.48 | 59.5 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
