ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ThailandInvest

Strong intraday Stock price targets for ThailandInvest are 60.07 and 60.73

Intraday Target 159.55
Intraday Target 259.93
Intraday Target 360.213333333333
Intraday Target 460.59
Intraday Target 560.87

Daily price and volume Thailand Invest

Date Closing Open Range Volume
Thu 15 January 2026 60.30 (2.03%) 59.84 59.84 - 60.50 0.082 times
Wed 14 January 2026 59.10 (0.78%) 59.07 58.93 - 59.24 1.4221 times
Tue 13 January 2026 58.64 (-1.87%) 58.80 58.52 - 59.41 1.7578 times
Mon 12 January 2026 59.76 (-0.18%) 59.51 59.31 - 59.76 0.9144 times
Fri 09 January 2026 59.87 (0.32%) 59.66 59.63 - 59.91 0.1682 times
Thu 08 January 2026 59.68 (-2.07%) 59.87 59.33 - 59.88 1.3125 times
Wed 07 January 2026 60.94 (0.18%) 60.79 60.56 - 60.97 0.563 times
Tue 06 January 2026 60.83 (-0.72%) 61.28 60.76 - 61.28 1.1039 times
Mon 05 January 2026 61.27 (2.27%) 60.76 60.75 - 61.43 0.4535 times
Fri 02 January 2026 59.91 (0.47%) 60.13 59.85 - 60.22 2.2225 times
Wed 31 December 2025 59.63 (-0.43%) 59.88 59.55 - 59.88 0.1261 times

 Daily chart ThailandInvest

Weekly price and charts ThailandInvest

Strong weekly Stock price targets for ThailandInvest THD are 59.41 and 61.39

Weekly Target 157.79
Weekly Target 259.05
Weekly Target 359.773333333333
Weekly Target 461.03
Weekly Target 561.75

Weekly price and volumes for Thailand Invest

Date Closing Open Range Volume
Thu 15 January 2026 60.30 (0.72%) 59.51 58.52 - 60.50 1.5094 times
Fri 09 January 2026 59.87 (-0.07%) 60.76 59.33 - 61.43 1.3015 times
Fri 02 January 2026 59.91 (-1.53%) 60.02 59.01 - 60.22 1.022 times
Fri 26 December 2025 60.84 (2.06%) 60.38 60.38 - 61.36 0.4033 times
Fri 19 December 2025 59.61 (-0.08%) 61.00 59.18 - 61.28 0.8298 times
Fri 12 December 2025 59.66 (-0.68%) 59.45 59.33 - 60.50 0.7752 times
Fri 05 December 2025 60.07 (1.74%) 60.06 59.57 - 60.45 2.4379 times
Fri 28 November 2025 59.04 (2.04%) 57.86 57.86 - 59.14 0.201 times
Fri 21 November 2025 57.86 (-1.35%) 58.86 57.52 - 59.33 0.4152 times
Fri 14 November 2025 58.65 (-2.59%) 60.54 58.30 - 60.77 1.1047 times
Fri 07 November 2025 60.21 (-0.81%) 59.70 59.25 - 60.68 1.308 times

 weekly chart ThailandInvest

Monthly price and charts ThailandInvest

Strong monthly Stock price targets for ThailandInvest THD are 59.41 and 62.32

Monthly Target 157.17
Monthly Target 258.74
Monthly Target 360.083333333333
Monthly Target 461.65
Monthly Target 562.99

Monthly price and volumes Thailand Invest

Date Closing Open Range Volume
Thu 15 January 2026 60.30 (1.12%) 60.13 58.52 - 61.43 0.6177 times
Wed 31 December 2025 59.63 (1%) 60.06 59.01 - 61.36 0.7973 times
Fri 28 November 2025 59.04 (-2.73%) 59.70 57.52 - 60.77 0.5176 times
Fri 31 October 2025 60.70 (3.07%) 59.20 58.26 - 61.47 0.9009 times
Tue 30 September 2025 58.89 (2.86%) 58.07 57.82 - 62.16 0.8573 times
Fri 29 August 2025 57.25 (1.47%) 56.36 56.00 - 59.12 1.2776 times
Thu 31 July 2025 56.42 (11.79%) 51.46 50.91 - 57.39 1.5653 times
Mon 30 June 2025 50.47 (-5.47%) 54.07 48.08 - 54.15 1.3455 times
Fri 30 May 2025 53.39 (-2.61%) 54.72 53.19 - 57.43 0.9068 times
Wed 30 April 2025 54.82 (5.5%) 51.96 45.23 - 54.94 1.214 times
Mon 31 March 2025 51.96 (-2.22%) 53.12 51.54 - 54.67 0.8099 times

 monthly chart ThailandInvest

Yearly price and charts ThailandInvest

Strong yearly Stock price targets for ThailandInvest THD are 59.41 and 62.32

Yearly Target 157.17
Yearly Target 258.74
Yearly Target 360.083333333333
Yearly Target 461.65
Yearly Target 562.99

Yearly price and volumes Thailand Invest

Date Closing Open Range Volume
Thu 15 January 2026 60.30 (1.12%) 60.13 58.52 - 61.43 0.0331 times
Wed 31 December 2025 59.63 (-1.34%) 60.04 45.23 - 62.16 0.6155 times
Tue 31 December 2024 60.44 (-5.36%) 64.61 53.71 - 69.99 0.4533 times
Fri 29 December 2023 63.86 (-15.07%) 76.44 58.90 - 80.79 0.7501 times
Fri 30 December 2022 75.19 (-1.25%) 76.35 62.20 - 81.64 0.8857 times
Fri 31 December 2021 76.14 (-1.21%) 78.24 71.10 - 83.55 0.9063 times
Thu 31 December 2020 77.07 (-12.02%) 88.21 45.95 - 88.79 1.3199 times
Tue 31 December 2019 87.60 (5.78%) 83.45 82.60 - 96.63 1.6539 times
Mon 31 December 2018 82.81 (-10.13%) 93.37 80.99 - 103.71 1.9543 times
Wed 27 December 2017 92.14 (27.81%) 72.38 72.06 - 92.45 1.4279 times
Fri 30 December 2016 72.09 (22.94%) 57.57 54.94 - 76.95 2.1044 times

Indicator Analysis of ThailandInvest

Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThailandInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThailandInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.

ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thailand Invest THD

DMA (daily moving average) of Thailand Invest THD

DMA period DMA value
5 day DMA 59.53
12 day DMA 59.99
20 day DMA 60.04
35 day DMA 59.95
50 day DMA 59.74
100 day DMA 59.66
150 day DMA 57.85
200 day DMA 56.73

EMA (exponential moving average) of Thailand Invest THD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7159.4159.57
12 day EMA59.8859.859.93
20 day EMA59.9559.9159.99
35 day EMA59.959.8859.93
50 day EMA59.8259.859.83

SMA (simple moving average) of Thailand Invest THD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5359.4159.78
12 day SMA59.9959.8960.04
20 day SMA60.0460.0260.12
35 day SMA59.9559.8959.85
50 day SMA59.7459.7559.78
100 day SMA59.6659.6259.6
150 day SMA57.8557.857.77
200 day SMA56.7356.6956.66

Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top