Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 72.01 and 74.2
| Intraday Target 1 | 71.62 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 73.81 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 76 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.16 (-1.84%) | 75.23 | 73.04 - 75.23 | 0.3142 times | Fri 12 June 2026 | 74.53 (0.36%) | 74.15 | 73.84 - 74.61 | 0.732 times | Thu 11 June 2026 | 74.26 (2.71%) | 72.87 | 72.81 - 74.36 | 0.4581 times | Wed 10 June 2026 | 72.30 (-0.52%) | 72.74 | 72.17 - 73.24 | 1.2587 times | Tue 09 June 2026 | 72.68 (-0.14%) | 73.48 | 71.92 - 73.77 | 1.9529 times | Mon 08 June 2026 | 72.78 (0.28%) | 73.18 | 72.70 - 73.35 | 0.1924 times | Fri 05 June 2026 | 72.58 (-3.18%) | 73.42 | 72.38 - 73.53 | 0.7939 times | Thu 04 June 2026 | 74.96 (1.01%) | 74.54 | 74.44 - 74.96 | 0.4238 times | Wed 03 June 2026 | 74.21 (-0.64%) | 74.39 | 73.79 - 74.39 | 0.2954 times | Tue 02 June 2026 | 74.69 (1.36%) | 74.20 | 74.20 - 74.90 | 3.5786 times | Mon 01 June 2026 | 73.69 (0.05%) | 74.03 | 73.18 - 74.03 | 0.6144 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.01 and 74.2
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.16 (-1.84%) | 75.23 | 73.04 - 75.23 | 0.0721 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 1.0542 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 1.3093 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 0.5525 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.548 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.5907 times | Fri 08 May 2026 | 71.76 (1.2%) | 70.91 | 69.95 - 72.48 | 0.705 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.8141 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.5214 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.8327 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 1.1112 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 70.89 and 74.2
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 73.436666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.16 (-0.67%) | 74.03 | 71.92 - 75.23 | 0.57 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6104 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4592 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9577 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.339 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4161 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6869 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.446 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7761 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7386 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.054 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 65.84 and 82.55
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 68.97 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.16 (22.69%) | 60.13 | 58.52 - 75.23 | 0.4417 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5875 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4309 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7063 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8318 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8579 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2759 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5987 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8891 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3803 times | Fri 30 December 2016 | 72.09 (0%) | 65.77 | 65.27 - 76.95 | 1.5654 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thailand Invest THD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.23
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.67 |
| 150 day DMA | 66.39 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.74 | 73.34 |
| 12 day EMA | 73.4 | 73.44 | 73.24 |
| 20 day EMA | 73.07 | 73.06 | 72.91 |
| 35 day EMA | 72.39 | 72.34 | 72.21 |
| 50 day EMA | 71.59 | 71.53 | 71.41 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.31 | 72.92 |
| 12 day SMA | 73.62 | 73.69 | 73.6 |
| 20 day SMA | 73.2 | 73.1 | 73.04 |
| 35 day SMA | 72.23 | 72.12 | 71.95 |
| 50 day SMA | 71.74 | 71.64 | 71.53 |
| 100 day SMA | 69.67 | 69.56 | 69.42 |
| 150 day SMA | 66.39 | 66.3 | 66.2 |
| 200 day SMA | 64.71 | 64.63 | 64.54 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
