Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 72.14 and 72.73
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 72.596666666667 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.19 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.52 (-1.45%) | 72.56 | 72.34 - 72.93 | 1.4092 times | Fri 25 September 2026 | 73.59 (0.2%) | 73.39 | 73.29 - 73.68 | 0.6504 times | Thu 24 September 2026 | 73.44 (0.18%) | 73.21 | 73.08 - 73.52 | 0.1897 times | Wed 23 September 2026 | 73.31 (-1.62%) | 73.89 | 73.14 - 73.89 | 0.7007 times | Tue 22 September 2026 | 74.52 (1.48%) | 73.89 | 73.89 - 74.74 | 5.3409 times | Mon 21 September 2026 | 73.43 (1.62%) | 73.10 | 73.10 - 73.58 | 0.2707 times | Fri 18 September 2026 | 72.26 (-0.32%) | 72.26 | 72.05 - 72.32 | 0.5502 times | Thu 17 September 2026 | 72.49 (2.01%) | 72.61 | 72.47 - 72.65 | 0.349 times | Wed 16 September 2026 | 71.06 (-1.85%) | 71.70 | 70.82 - 71.78 | 0.3293 times | Tue 15 September 2026 | 72.40 (-1.4%) | 72.63 | 72.40 - 72.67 | 0.21 times | Mon 14 September 2026 | 73.43 (-0.92%) | 72.86 | 72.66 - 73.66 | 15.8207 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.14 and 72.73
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.52 (-1.45%) | 72.56 | 72.34 - 72.93 | 0.2166 times | Fri 25 September 2026 | 73.59 (1.84%) | 73.10 | 73.08 - 74.74 | 1.0992 times | Fri 18 September 2026 | 72.26 (-2.5%) | 72.86 | 70.82 - 73.66 | 2.6525 times | Fri 11 September 2026 | 74.11 (0.98%) | 74.95 | 74.01 - 75.17 | 1.12 times | Fri 04 September 2026 | 73.39 (1.52%) | 72.55 | 71.68 - 73.57 | 1.2474 times | Fri 28 August 2026 | 72.29 (-3.3%) | 73.83 | 72.17 - 73.96 | 0.7171 times | Fri 21 August 2026 | 74.76 (2.66%) | 73.86 | 73.36 - 74.85 | 0.4079 times | Fri 14 August 2026 | 72.82 (-1.02%) | 73.51 | 72.81 - 73.88 | 0.5163 times | Fri 07 August 2026 | 73.57 (0.73%) | 72.85 | 72.69 - 73.62 | 1.6159 times | Fri 31 July 2026 | 73.04 (0.32%) | 72.04 | 71.45 - 73.09 | 0.4071 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.4009 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71.67 and 76.02
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.52 (0.21%) | 72.25 | 70.82 - 75.17 | 0.8708 times | Mon 31 August 2026 | 72.37 (-0.92%) | 72.85 | 72.17 - 74.85 | 0.4854 times | Fri 31 July 2026 | 73.04 (1.08%) | 70.94 | 70.20 - 73.58 | 0.2872 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8356 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6146 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4693 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9713 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3483 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4259 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6916 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4491 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 65.52 and 82.23
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 68.756666666667 |
| Yearly Target 4 | 78.99 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.52 (21.62%) | 60.13 | 58.52 - 75.23 | 0.5491 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5809 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.426 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.6984 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8224 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8483 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2615 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5807 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8678 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3647 times | Fri 30 December 2016 | 72.09 (0%) | 72.70 | 66.64 - 76.95 | 0.977 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.28 |
| 50 day DMA | 73.11 |
| 100 day DMA | 72.67 |
| 150 day DMA | 71.53 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.44 | 73.37 |
| 12 day EMA | 73.19 | 73.31 | 73.26 |
| 20 day EMA | 73.2 | 73.27 | 73.24 |
| 35 day EMA | 73.12 | 73.16 | 73.13 |
| 50 day EMA | 73.1 | 73.12 | 73.1 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.66 | 73.39 |
| 12 day SMA | 73.05 | 73.18 | 73.29 |
| 20 day SMA | 73.16 | 73.15 | 73.16 |
| 35 day SMA | 73.28 | 73.31 | 73.29 |
| 50 day SMA | 73.11 | 73.11 | 73.1 |
| 100 day SMA | 72.67 | 72.65 | 72.62 |
| 150 day SMA | 71.53 | 71.53 | 71.53 |
| 200 day SMA | 69.41 | 69.34 | 69.28 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
