ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 72.63 and 73.13
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 72.726666666667 |
| Intraday Target 4 | 73.02 |
| Intraday Target 5 | 73.23 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72.82 (1.66%) | 72.53 | 72.43 - 72.93 | 0.8292 times | Thu 02 July 2026 | 71.63 (0.56%) | 71.21 | 71.20 - 72.43 | 1.2002 times | Wed 01 July 2026 | 71.23 (-1.43%) | 70.94 | 70.94 - 71.66 | 0.741 times | Tue 30 June 2026 | 72.26 (2.03%) | 71.63 | 71.63 - 72.36 | 0.7464 times | Mon 29 June 2026 | 70.82 (2.39%) | 70.75 | 70.44 - 71.12 | 1.4632 times | Fri 26 June 2026 | 69.17 (-0.25%) | 69.26 | 69.13 - 69.72 | 0.7647 times | Thu 25 June 2026 | 69.34 (0.13%) | 70.00 | 69.14 - 70.01 | 0.3764 times | Wed 24 June 2026 | 69.25 (-0.04%) | 69.24 | 68.78 - 69.30 | 0.7529 times | Tue 23 June 2026 | 69.28 (-3.05%) | 69.14 | 69.13 - 69.69 | 2.8216 times | Mon 22 June 2026 | 71.46 (-1.18%) | 71.43 | 71.40 - 71.88 | 0.3044 times | Thu 18 June 2026 | 72.31 (0.88%) | 72.41 | 72.25 - 72.69 | 0.8515 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.63 and 73.13
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72.82 (1.66%) | 72.53 | 72.43 - 72.93 | 0.136 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 0.6808 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 0.8234 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 0.7135 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 1.6935 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 2.1034 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 0.8876 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.8804 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.9489 times | Fri 08 May 2026 | 71.76 (1.2%) | 70.91 | 69.95 - 72.48 | 1.1326 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 1.3079 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71.88 and 73.87
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 72.23 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72.82 (0.77%) | 70.94 | 70.94 - 72.93 | 0.069 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8656 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6366 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.522 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.0419 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3966 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.477 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7164 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4652 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8096 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7704 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 65.67 and 82.38
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 79.19 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72.82 (22.12%) | 60.13 | 58.52 - 75.23 | 0.4604 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5864 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.43 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7049 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8302 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8563 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2734 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5956 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8854 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3776 times | Fri 30 December 2016 | 72.09 (0%) | 68.17 | 65.27 - 76.95 | 1.4534 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 70.94 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.35 |
| 50 day DMA | 71.79 |
| 100 day DMA | 70.58 |
| 150 day DMA | 67.41 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.2 | 70.98 |
| 12 day EMA | 71.5 | 71.26 | 71.19 |
| 20 day EMA | 71.66 | 71.54 | 71.53 |
| 35 day EMA | 71.58 | 71.51 | 71.5 |
| 50 day EMA | 71.7 | 71.65 | 71.65 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.02 | 70.56 |
| 12 day SMA | 70.94 | 70.91 | 71.04 |
| 20 day SMA | 71.8 | 71.91 | 72.04 |
| 35 day SMA | 72.35 | 72.33 | 72.3 |
| 50 day SMA | 71.79 | 71.74 | 71.7 |
| 100 day SMA | 70.58 | 70.51 | 70.43 |
| 150 day SMA | 67.41 | 67.32 | 67.22 |
| 200 day SMA | 65.53 | 65.47 | 65.41 |


