ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 73.15 and 73.48
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 73.23 |
| Intraday Target 3 | 73.4 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 73.73 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.39 (0.34%) | 73.41 | 73.24 - 73.57 | 0.2219 times | Thu 03 September 2026 | 73.14 (1.57%) | 72.67 | 72.57 - 73.17 | 1.1877 times | Wed 02 September 2026 | 72.01 (0.39%) | 71.93 | 71.93 - 72.15 | 2.0733 times | Tue 01 September 2026 | 71.73 (-0.88%) | 72.25 | 71.68 - 72.43 | 1.9693 times | Mon 31 August 2026 | 72.37 (0.11%) | 72.55 | 72.30 - 72.55 | 0.8974 times | Fri 28 August 2026 | 72.29 (-1.95%) | 72.94 | 72.17 - 72.96 | 0.5806 times | Thu 27 August 2026 | 73.73 (-0.03%) | 73.36 | 73.34 - 73.73 | 0.4223 times | Wed 26 August 2026 | 73.75 (0.71%) | 73.57 | 73.50 - 73.75 | 0.2781 times | Tue 25 August 2026 | 73.23 (-0.33%) | 73.43 | 73.01 - 73.48 | 1.7054 times | Mon 24 August 2026 | 73.47 (-1.73%) | 73.83 | 73.47 - 73.96 | 0.6639 times | Fri 21 August 2026 | 74.76 (1.63%) | 74.52 | 74.41 - 74.85 | 0.67 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.54 and 74.43
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.39 (1.52%) | 72.55 | 71.68 - 73.57 | 1.8047 times | Fri 28 August 2026 | 72.29 (-3.3%) | 73.83 | 72.17 - 73.96 | 1.0375 times | Fri 21 August 2026 | 74.76 (2.66%) | 73.86 | 73.36 - 74.85 | 0.5901 times | Fri 14 August 2026 | 72.82 (-1.02%) | 73.51 | 72.81 - 73.88 | 0.7469 times | Fri 07 August 2026 | 73.57 (0.73%) | 72.85 | 72.69 - 73.62 | 2.3378 times | Fri 31 July 2026 | 73.04 (0.32%) | 72.04 | 71.45 - 73.09 | 0.589 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.5801 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.5634 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.7284 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 1.022 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 1.2361 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 72.54 and 74.43
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.39 (1.41%) | 72.25 | 71.68 - 73.57 | 0.1632 times | Mon 31 August 2026 | 72.37 (-0.92%) | 72.85 | 72.17 - 74.85 | 0.523 times | Fri 31 July 2026 | 73.04 (1.08%) | 70.94 | 70.20 - 73.58 | 0.3094 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.9004 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6622 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.5832 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.1241 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4528 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.5364 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7453 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4839 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 65.96 and 82.67
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 69.046666666667 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.39 (23.08%) | 60.13 | 58.52 - 75.23 | 0.5089 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5834 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4278 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7013 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.826 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8519 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2669 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5875 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8758 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3706 times | Fri 30 December 2016 | 72.09 (0%) | 68.60 | 66.64 - 76.95 | 1.1124 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.99 |
| 50 day DMA | 72.66 |
| 100 day DMA | 72.2 |
| 150 day DMA | 70.98 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.62 | 72.36 |
| 12 day EMA | 72.95 | 72.87 | 72.82 |
| 20 day EMA | 72.97 | 72.93 | 72.91 |
| 35 day EMA | 72.77 | 72.73 | 72.71 |
| 50 day EMA | 72.46 | 72.42 | 72.39 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.31 | 72.43 |
| 12 day SMA | 73.12 | 73.15 | 73.18 |
| 20 day SMA | 73.2 | 73.21 | 73.2 |
| 35 day SMA | 72.99 | 72.98 | 72.97 |
| 50 day SMA | 72.66 | 72.58 | 72.5 |
| 100 day SMA | 72.2 | 72.2 | 72.19 |
| 150 day SMA | 70.98 | 70.92 | 70.86 |
| 200 day SMA | 68.34 | 68.27 | 68.2 |


