ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 71.51 and 72.07
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 71.933333333333 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 72.49 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.92 (-1.24%) | 72.22 | 71.66 - 72.22 | 0.3709 times | Mon 06 July 2026 | 72.82 (1.66%) | 72.53 | 72.43 - 72.93 | 0.8235 times | Thu 02 July 2026 | 71.63 (0.56%) | 71.21 | 71.20 - 72.43 | 1.1919 times | Wed 01 July 2026 | 71.23 (-1.43%) | 70.94 | 70.94 - 71.66 | 0.7359 times | Tue 30 June 2026 | 72.26 (2.03%) | 71.63 | 71.63 - 72.36 | 0.7413 times | Mon 29 June 2026 | 70.82 (2.39%) | 70.75 | 70.44 - 71.12 | 1.4531 times | Fri 26 June 2026 | 69.17 (-0.25%) | 69.26 | 69.13 - 69.72 | 0.7594 times | Thu 25 June 2026 | 69.34 (0.13%) | 70.00 | 69.14 - 70.01 | 0.3738 times | Wed 24 June 2026 | 69.25 (-0.04%) | 69.24 | 68.78 - 69.30 | 0.7478 times | Tue 23 June 2026 | 69.28 (-3.05%) | 69.14 | 69.13 - 69.69 | 2.8023 times | Mon 22 June 2026 | 71.46 (-1.18%) | 71.43 | 71.40 - 71.88 | 0.3023 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 71.16 and 72.43
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.92 (0.4%) | 72.53 | 71.66 - 72.93 | 0.1961 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 0.6767 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 0.8184 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 0.7092 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 1.6831 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 2.0906 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 0.8822 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.8751 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.9431 times | Fri 08 May 2026 | 71.76 (1.2%) | 70.91 | 69.95 - 72.48 | 1.1257 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 1.2999 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71.43 and 73.42
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.92 (-0.47%) | 70.94 | 70.94 - 72.93 | 0.0783 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8648 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6361 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.5206 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.04 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3953 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4756 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7158 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4647 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8088 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7697 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 65.22 and 81.93
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 68.556666666667 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.92 (20.61%) | 60.13 | 58.52 - 75.23 | 0.4609 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5863 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.43 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7049 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8301 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8562 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2733 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5955 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8853 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3775 times | Fri 30 December 2016 | 72.09 (0%) | 68.17 | 65.27 - 76.95 | 1.4533 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 70.96 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.86 |
| 100 day DMA | 70.61 |
| 150 day DMA | 67.5 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.74 | 71.2 |
| 12 day EMA | 71.56 | 71.5 | 71.26 |
| 20 day EMA | 71.68 | 71.66 | 71.54 |
| 35 day EMA | 71.6 | 71.58 | 71.51 |
| 50 day EMA | 71.73 | 71.72 | 71.68 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.75 | 71.02 |
| 12 day SMA | 70.96 | 70.94 | 70.91 |
| 20 day SMA | 71.77 | 71.8 | 71.91 |
| 35 day SMA | 72.31 | 72.35 | 72.33 |
| 50 day SMA | 71.86 | 71.79 | 71.74 |
| 100 day SMA | 70.61 | 70.58 | 70.51 |
| 150 day SMA | 67.5 | 67.41 | 67.32 |
| 200 day SMA | 65.59 | 65.53 | 65.47 |


