Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 68.41 and 69.1
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 68.553333333333 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 69.24 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.65 (4.38%) | 68.25 | 68.16 - 68.85 | 2.9094 times | Fri 06 February 2026 | 65.77 (3.01%) | 64.61 | 64.61 - 65.87 | 0.2865 times | Thu 05 February 2026 | 63.85 (-0.31%) | 64.04 | 63.67 - 64.25 | 0.7263 times | Wed 04 February 2026 | 64.05 (1.06%) | 64.22 | 63.74 - 64.28 | 1.2624 times | Tue 03 February 2026 | 63.38 (0.57%) | 63.73 | 62.95 - 63.76 | 0.3476 times | Mon 02 February 2026 | 63.02 (-0.25%) | 62.99 | 62.95 - 63.37 | 0.7883 times | Fri 30 January 2026 | 63.18 (-1.27%) | 63.61 | 62.91 - 63.78 | 0.9745 times | Thu 29 January 2026 | 63.99 (-1.43%) | 64.50 | 63.35 - 64.72 | 0.5744 times | Wed 28 January 2026 | 64.92 (-0.4%) | 64.97 | 64.54 - 65.50 | 0.6389 times | Tue 27 January 2026 | 65.18 (2.74%) | 64.55 | 64.55 - 65.26 | 1.4919 times | Mon 26 January 2026 | 63.44 (-0.72%) | 63.35 | 63.26 - 63.79 | 1.6037 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 68.41 and 69.1
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.65 (4.38%) | 68.25 | 68.16 - 68.85 | 0.7562 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.8866 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 1.3732 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 2.5467 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.3808 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.9184 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.7211 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.2845 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.5855 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.547 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 1.7202 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 65.8 and 71.7
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.65 (8.66%) | 62.99 | 62.95 - 68.85 | 0.3897 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.6098 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7809 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.507 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8824 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8397 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2513 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5331 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3178 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8882 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1891 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 63.59 and 73.92
| Yearly Target 1 | 55.01 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 65.34 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.65 (15.13%) | 60.13 | 58.52 - 68.85 | 0.1085 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6109 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4499 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7444 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.879 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8995 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3099 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6414 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9395 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4171 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.0885 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thailand Invest THD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thailand Invest THD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.28
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.44 |
| 20 day DMA | 63.11 |
| 35 day DMA | 61.88 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.56 |
| 150 day DMA | 59.18 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 64.42 | 63.74 |
| 12 day EMA | 64.47 | 63.71 | 63.34 |
| 20 day EMA | 63.57 | 63.04 | 62.75 |
| 35 day EMA | 62.48 | 62.12 | 61.9 |
| 50 day EMA | 61.44 | 61.15 | 60.96 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.01 | 63.5 |
| 12 day SMA | 64.44 | 64.02 | 63.87 |
| 20 day SMA | 63.11 | 62.67 | 62.36 |
| 35 day SMA | 61.88 | 61.62 | 61.44 |
| 50 day SMA | 61.27 | 61.08 | 60.93 |
| 100 day SMA | 60.56 | 60.48 | 60.42 |
| 150 day SMA | 59.18 | 59.06 | 58.95 |
| 200 day SMA | 57.78 | 57.69 | 57.63 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
