Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 62.28 and 63.47
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.516666666667 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 63.71 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (3.29%) | 62.00 | 61.80 - 62.99 | 1.5274 times | Fri 16 January 2026 | 60.76 (0.76%) | 60.67 | 60.50 - 60.87 | 1.2252 times | Thu 15 January 2026 | 60.30 (2.03%) | 59.84 | 59.84 - 60.50 | 0.0812 times | Wed 14 January 2026 | 59.10 (0.78%) | 59.07 | 58.93 - 59.24 | 1.4072 times | Tue 13 January 2026 | 58.64 (-1.87%) | 58.80 | 58.52 - 59.41 | 1.7395 times | Mon 12 January 2026 | 59.76 (-0.18%) | 59.51 | 59.31 - 59.76 | 0.9048 times | Fri 09 January 2026 | 59.87 (0.32%) | 59.66 | 59.63 - 59.91 | 0.1665 times | Thu 08 January 2026 | 59.68 (-2.07%) | 59.87 | 59.33 - 59.88 | 1.2988 times | Wed 07 January 2026 | 60.94 (0.18%) | 60.79 | 60.56 - 60.97 | 0.5571 times | Tue 06 January 2026 | 60.83 (-0.72%) | 61.28 | 60.76 - 61.28 | 1.0924 times | Mon 05 January 2026 | 61.27 (2.27%) | 60.76 | 60.75 - 61.43 | 0.4488 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 62.28 and 63.47
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (3.29%) | 62.00 | 61.80 - 62.99 | 0.5635 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.9765 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 1.3146 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 1.0323 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.4073 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.8381 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.783 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.4624 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.203 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.4193 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.1158 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 60.64 and 65.11
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (5.25%) | 60.13 | 58.52 - 62.99 | 0.7762 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7838 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.5089 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8857 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8429 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.256 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5389 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3228 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8915 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1935 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.7962 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 60.64 and 65.11
| Yearly Target 1 | 56.95 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 61.423333333333 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (5.25%) | 60.13 | 58.52 - 62.99 | 0.0422 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.615 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4529 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7494 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8849 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.9055 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3187 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6524 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9525 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4266 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.1025 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thailand Invest THD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thailand Invest THD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.99
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.29 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.75 |
| 150 day DMA | 57.96 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.06 | 59.71 |
| 12 day EMA | 60.44 | 60.02 | 59.88 |
| 20 day EMA | 60.29 | 60.03 | 59.95 |
| 35 day EMA | 60.09 | 59.93 | 59.88 |
| 50 day EMA | 59.93 | 59.81 | 59.77 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.71 | 59.53 |
| 12 day SMA | 60.32 | 60.06 | 59.99 |
| 20 day SMA | 60.29 | 60.12 | 60.04 |
| 35 day SMA | 60.11 | 60 | 59.95 |
| 50 day SMA | 59.83 | 59.77 | 59.74 |
| 100 day SMA | 59.75 | 59.69 | 59.66 |
| 150 day SMA | 57.96 | 57.9 | 57.85 |
| 200 day SMA | 56.83 | 56.77 | 56.73 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
