ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 53.7 and 54.09
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 54.023333333333 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.41 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.90 (1.05%) | 54.05 | 53.89 - 54.28 | 0.8811 times |
| Thu 06 March 2025 | 53.34 (-2.24%) | 53.43 | 53.20 - 53.61 | 0.4703 times |
| Wed 05 March 2025 | 54.56 (2.85%) | 54.31 | 54.31 - 54.67 | 1.0258 times |
| Tue 04 March 2025 | 53.05 (0.08%) | 52.76 | 52.60 - 53.20 | 1.892 times |
| Mon 03 March 2025 | 53.01 (-0.24%) | 53.12 | 52.78 - 53.40 | 1.2575 times |
| Fri 28 February 2025 | 53.14 (-1.01%) | 53.38 | 52.94 - 53.38 | 1.1003 times |
| Thu 27 February 2025 | 53.68 (-2.59%) | 54.13 | 53.68 - 54.13 | 0.3807 times |
| Wed 26 February 2025 | 55.11 (2.59%) | 54.91 | 54.89 - 55.37 | 0.4874 times |
| Tue 25 February 2025 | 53.72 (-3.47%) | 54.40 | 53.50 - 54.40 | 1.9684 times |
| Mon 24 February 2025 | 55.65 (-0.43%) | 55.68 | 55.52 - 55.75 | 0.5365 times |
| Fri 21 February 2025 | 55.89 (-0.13%) | 56.10 | 55.82 - 56.21 | 0.2091 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 53.25 and 55.32
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.90 (1.43%) | 53.12 | 52.60 - 54.67 | 1.9759 times |
| Fri 28 February 2025 | 53.14 (-4.92%) | 55.68 | 52.94 - 55.75 | 1.5993 times |
| Fri 21 February 2025 | 55.89 (-0.85%) | 56.32 | 55.70 - 56.39 | 0.3563 times |
| Wed 19 February 2025 | 56.37 (-0.18%) | 56.22 | 56.10 - 56.42 | 0.4697 times |
| Fri 14 February 2025 | 56.47 (0.62%) | 55.87 | 55.69 - 57.11 | 0.946 times |
| Fri 07 February 2025 | 56.12 (-2.52%) | 57.05 | 55.33 - 57.77 | 2.3711 times |
| Fri 31 January 2025 | 57.57 (-3.89%) | 59.55 | 57.48 - 59.55 | 0.9007 times |
| Fri 24 January 2025 | 59.90 (3.36%) | 58.70 | 58.59 - 60.11 | 0.9667 times |
| Fri 17 January 2025 | 57.95 (0%) | 57.92 | 57.92 - 58.36 | 0.0392 times |
| Fri 17 January 2025 | 57.95 (0.29%) | 57.77 | 57.11 - 58.70 | 0.3753 times |
| Mon 13 January 2025 | 57.78 (-0.47%) | 57.77 | 57.56 - 57.85 | 0.1057 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 53.25 and 55.32
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 53.723333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.90 (1.43%) | 53.12 | 52.60 - 54.67 | 0.3728 times |
| Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 1.0834 times |
| Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.8981 times |
| Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.4131 times |
| Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 1.1009 times |
| Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.2714 times |
| Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 2.548 times |
| Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 0.9773 times |
| Wed 31 July 2024 | 57.10 (5.23%) | 54.37 | 53.71 - 57.17 | 0.4868 times |
| Fri 28 June 2024 | 54.26 (-5.72%) | 57.73 | 53.81 - 58.06 | 0.8481 times |
| Fri 31 May 2024 | 57.55 (0.12%) | 57.52 | 57.10 - 60.58 | 0.8357 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 49.43 and 57.07
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 53.90 (-10.82%) | 60.04 | 52.60 - 60.24 | 0.0728 times |
| Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4162 times |
| Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.6484 times |
| Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.7656 times |
| Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.7835 times |
| Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.141 times |
| Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.4297 times |
| Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.6893 times |
| Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.2343 times |
| Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 1.8191 times |
| Thu 31 December 2015 | 58.64 (0%) | 65.99 | 57.73 - 69.18 | 0.3335 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThailandInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.14 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.19 |
| 100 day DMA | 60.88 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.7 | 53.88 |
| 12 day EMA | 54.29 | 54.36 | 54.55 |
| 20 day EMA | 54.98 | 55.09 | 55.27 |
| 35 day EMA | 56.04 | 56.17 | 56.34 |
| 50 day EMA | 57.09 | 57.22 | 57.38 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.42 | 53.49 |
| 12 day SMA | 54.25 | 54.46 | 54.71 |
| 20 day SMA | 55.14 | 55.25 | 55.37 |
| 35 day SMA | 56.47 | 56.58 | 56.72 |
| 50 day SMA | 57.19 | 57.33 | 57.48 |
| 100 day SMA | 60.88 | 61.01 | 61.14 |
| 150 day SMA | 61.57 | 61.6 | 61.61 |
| 200 day SMA | 60.16 | 60.18 | 60.22 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
