Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 60.63 and 61
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 60.71 |
| Intraday Target 4 | 60.92 |
| Intraday Target 5 | 61.08 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.76 (0.76%) | 60.67 | 60.50 - 60.87 | 1.3733 times | Thu 15 January 2026 | 60.30 (2.03%) | 59.84 | 59.84 - 60.50 | 0.091 times | Wed 14 January 2026 | 59.10 (0.78%) | 59.07 | 58.93 - 59.24 | 1.5774 times | Tue 13 January 2026 | 58.64 (-1.87%) | 58.80 | 58.52 - 59.41 | 1.9498 times | Mon 12 January 2026 | 59.76 (-0.18%) | 59.51 | 59.31 - 59.76 | 1.0142 times | Fri 09 January 2026 | 59.87 (0.32%) | 59.66 | 59.63 - 59.91 | 0.1866 times | Thu 08 January 2026 | 59.68 (-2.07%) | 59.87 | 59.33 - 59.88 | 1.4558 times | Wed 07 January 2026 | 60.94 (0.18%) | 60.79 | 60.56 - 60.97 | 0.6245 times | Tue 06 January 2026 | 60.83 (-0.72%) | 61.28 | 60.76 - 61.28 | 1.2245 times | Mon 05 January 2026 | 61.27 (2.27%) | 60.76 | 60.75 - 61.43 | 0.5031 times | Fri 02 January 2026 | 59.91 (0.47%) | 60.13 | 59.85 - 60.22 | 2.4651 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 59.64 and 61.99
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.8731 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 1.2458 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.9782 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.386 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.7942 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.742 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.3335 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.1924 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.3974 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.0574 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.252 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 59.64 and 62.55
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.76 (1.9%) | 60.13 | 58.52 - 61.43 | 0.6889 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7912 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.5137 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.894 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8508 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2679 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5534 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3353 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.2048 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.8038 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 59.64 and 62.55
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 59.04 |
| Yearly Target 3 | 60.236666666667 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.76 (1.9%) | 60.13 | 58.52 - 61.43 | 0.0372 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6153 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4531 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7497 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8853 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.906 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3194 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6532 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9535 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4273 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.1036 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60 |
| 50 day DMA | 59.77 |
| 100 day DMA | 59.69 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.71 | 59.41 |
| 12 day EMA | 60.02 | 59.88 | 59.8 |
| 20 day EMA | 60.03 | 59.95 | 59.91 |
| 35 day EMA | 59.95 | 59.9 | 59.88 |
| 50 day EMA | 59.84 | 59.8 | 59.78 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.53 | 59.41 |
| 12 day SMA | 60.06 | 59.99 | 59.89 |
| 20 day SMA | 60.12 | 60.04 | 60.02 |
| 35 day SMA | 60 | 59.95 | 59.89 |
| 50 day SMA | 59.77 | 59.74 | 59.75 |
| 100 day SMA | 59.69 | 59.66 | 59.62 |
| 150 day SMA | 57.9 | 57.85 | 57.8 |
| 200 day SMA | 56.77 | 56.73 | 56.69 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
