Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 64.38 and 66.11
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 65.796666666667 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.53 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.30 (-0.91%) | 66.21 | 65.18 - 66.91 | 0.9084 times | Thu 12 March 2026 | 65.90 (-1.6%) | 67.31 | 65.84 - 67.41 | 1.3443 times | Wed 11 March 2026 | 66.97 (-0.39%) | 67.31 | 66.71 - 67.43 | 0.2229 times | Tue 10 March 2026 | 67.23 (0.82%) | 67.07 | 66.93 - 68.22 | 1.5577 times | Mon 09 March 2026 | 66.68 (1.51%) | 65.07 | 64.92 - 66.72 | 0.4645 times | Fri 06 March 2026 | 65.69 (-1.57%) | 65.74 | 65.53 - 66.30 | 0.8981 times | Thu 05 March 2026 | 66.74 (-0.82%) | 67.29 | 66.29 - 67.80 | 1.0278 times | Wed 04 March 2026 | 67.29 (-3.31%) | 66.89 | 66.60 - 67.47 | 1.1829 times | Tue 03 March 2026 | 69.59 (-2.67%) | 68.49 | 68.15 - 69.91 | 1.4156 times | Mon 02 March 2026 | 71.50 (-4.73%) | 70.98 | 70.59 - 71.88 | 0.9778 times | Fri 27 February 2026 | 75.05 (0.51%) | 75.00 | 74.81 - 75.06 | 0.5539 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 65.11 and 68.41
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.592 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 1.9476 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.7239 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.8057 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.3764 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.3416 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.4604 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 0.713 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 1.3223 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 0.717 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.4768 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 61.63 and 68.59
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.30 (-12.99%) | 70.98 | 64.92 - 71.88 | 1.3439 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4079 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3378 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6489 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4213 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7333 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6978 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0399 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2741 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.0951 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.7381 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 61.91 and 78.45
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 66.293333333333 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.30 (9.51%) | 60.13 | 58.52 - 75.06 | 0.2629 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6013 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4429 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7328 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8653 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8854 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2895 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6158 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9092 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.395 times | Fri 30 December 2016 | 72.09 (0%) | 55.64 | 54.94 - 76.95 | 2.0459 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 68.55 |
| 20 day DMA | 70.02 |
| 35 day DMA | 68.23 |
| 50 day DMA | 66.06 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.65 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.83 | 67.3 |
| 12 day EMA | 67.75 | 68.19 | 68.61 |
| 20 day EMA | 68.18 | 68.48 | 68.75 |
| 35 day EMA | 67.21 | 67.32 | 67.4 |
| 50 day EMA | 65.62 | 65.63 | 65.62 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.49 | 66.66 |
| 12 day SMA | 68.55 | 69.33 | 69.93 |
| 20 day SMA | 70.02 | 70.27 | 70.48 |
| 35 day SMA | 68.23 | 68.19 | 68.12 |
| 50 day SMA | 66.06 | 65.95 | 65.83 |
| 100 day SMA | 62.94 | 62.88 | 62.82 |
| 150 day SMA | 61.65 | 61.6 | 61.54 |
| 200 day SMA | 59.62 | 59.57 | 59.52 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
