Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 70.9 and 71.39
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.246666666667 |
| Intraday Target 4 | 71.52 |
| Intraday Target 5 | 71.74 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.31 (-2.74%) | 71.46 | 70.97 - 71.46 | 0.3673 times | Thu 14 May 2026 | 73.32 (1.59%) | 72.94 | 72.94 - 73.58 | 0.7533 times | Wed 13 May 2026 | 72.17 (2.63%) | 71.50 | 71.34 - 72.19 | 2.0831 times | Tue 12 May 2026 | 70.32 (-1.04%) | 70.35 | 69.67 - 70.43 | 0.8069 times | Mon 11 May 2026 | 71.06 (-0.98%) | 71.14 | 71.00 - 71.31 | 0.5482 times | Fri 08 May 2026 | 71.76 (0.79%) | 71.69 | 71.58 - 71.84 | 0.6519 times | Thu 07 May 2026 | 71.20 (-1.7%) | 72.44 | 71.06 - 72.44 | 1.6953 times | Wed 06 May 2026 | 72.43 (2.91%) | 71.95 | 71.84 - 72.48 | 0.8724 times | Tue 05 May 2026 | 70.38 (0.26%) | 70.20 | 70.18 - 70.59 | 0.8201 times | Mon 04 May 2026 | 70.20 (-1%) | 70.91 | 69.95 - 71.09 | 1.4015 times | Fri 01 May 2026 | 70.91 (0.28%) | 70.75 | 70.74 - 71.63 | 1.6343 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 70.49 and 74.4
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.52 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.4628 times | Fri 08 May 2026 | 71.76 (1.2%) | 70.91 | 69.95 - 72.48 | 0.5524 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.6379 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.4085 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.0031 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 0.8707 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.4652 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.8117 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.6456 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 2.1421 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.6205 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 70.49 and 74.4
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.31 (0.85%) | 70.75 | 69.67 - 73.58 | 0.345 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4269 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9143 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3093 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3847 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6717 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4361 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.759 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7223 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0307 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.3187 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 64.92 and 81.46
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 68.296666666667 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.31 (19.59%) | 60.13 | 58.52 - 75.06 | 0.394 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5905 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.433 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7098 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.836 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8622 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2822 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6067 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8985 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3872 times | Fri 30 December 2016 | 72.09 (0%) | 66.65 | 64.01 - 76.95 | 1.7337 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 71.31 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.16 |
| 100 day DMA | 67.08 |
| 150 day DMA | 64.62 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.99 | 71.33 |
| 12 day EMA | 71.33 | 71.33 | 70.97 |
| 20 day EMA | 70.95 | 70.91 | 70.66 |
| 35 day EMA | 70.2 | 70.13 | 69.94 |
| 50 day EMA | 69.6 | 69.53 | 69.38 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.73 | 71.3 |
| 12 day SMA | 71.31 | 71.13 | 70.79 |
| 20 day SMA | 70.62 | 70.65 | 70.53 |
| 35 day SMA | 70.36 | 70.19 | 70.02 |
| 50 day SMA | 69.16 | 69.08 | 69.01 |
| 100 day SMA | 67.08 | 66.97 | 66.82 |
| 150 day SMA | 64.62 | 64.54 | 64.45 |
| 200 day SMA | 63.12 | 63.04 | 62.96 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
