ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 60.07 and 60.73
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 60.213333333333 |
| Intraday Target 4 | 60.59 |
| Intraday Target 5 | 60.87 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.30 (2.03%) | 59.84 | 59.84 - 60.50 | 0.082 times | Wed 14 January 2026 | 59.10 (0.78%) | 59.07 | 58.93 - 59.24 | 1.4221 times | Tue 13 January 2026 | 58.64 (-1.87%) | 58.80 | 58.52 - 59.41 | 1.7578 times | Mon 12 January 2026 | 59.76 (-0.18%) | 59.51 | 59.31 - 59.76 | 0.9144 times | Fri 09 January 2026 | 59.87 (0.32%) | 59.66 | 59.63 - 59.91 | 0.1682 times | Thu 08 January 2026 | 59.68 (-2.07%) | 59.87 | 59.33 - 59.88 | 1.3125 times | Wed 07 January 2026 | 60.94 (0.18%) | 60.79 | 60.56 - 60.97 | 0.563 times | Tue 06 January 2026 | 60.83 (-0.72%) | 61.28 | 60.76 - 61.28 | 1.1039 times | Mon 05 January 2026 | 61.27 (2.27%) | 60.76 | 60.75 - 61.43 | 0.4535 times | Fri 02 January 2026 | 59.91 (0.47%) | 60.13 | 59.85 - 60.22 | 2.2225 times | Wed 31 December 2025 | 59.63 (-0.43%) | 59.88 | 59.55 - 59.88 | 0.1261 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 59.41 and 61.39
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.30 (0.72%) | 59.51 | 58.52 - 60.50 | 1.5094 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 1.3015 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 1.022 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.4033 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.8298 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.7752 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.4379 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.201 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.4152 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.1047 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.308 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 59.41 and 62.32
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 60.083333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.30 (1.12%) | 60.13 | 58.52 - 61.43 | 0.6177 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7973 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.5176 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.9009 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8573 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2776 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5653 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3455 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9068 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.214 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.8099 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 59.41 and 62.32
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 60.083333333333 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.30 (1.12%) | 60.13 | 58.52 - 61.43 | 0.0331 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6155 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4533 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7501 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8857 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.9063 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3199 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6539 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9543 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4279 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.1044 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThailandInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.04 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.74 |
| 100 day DMA | 59.66 |
| 150 day DMA | 57.85 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.41 | 59.57 |
| 12 day EMA | 59.88 | 59.8 | 59.93 |
| 20 day EMA | 59.95 | 59.91 | 59.99 |
| 35 day EMA | 59.9 | 59.88 | 59.93 |
| 50 day EMA | 59.82 | 59.8 | 59.83 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.41 | 59.78 |
| 12 day SMA | 59.99 | 59.89 | 60.04 |
| 20 day SMA | 60.04 | 60.02 | 60.12 |
| 35 day SMA | 59.95 | 59.89 | 59.85 |
| 50 day SMA | 59.74 | 59.75 | 59.78 |
| 100 day SMA | 59.66 | 59.62 | 59.6 |
| 150 day SMA | 57.85 | 57.8 | 57.77 |
| 200 day SMA | 56.73 | 56.69 | 56.66 |


