Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 59.43 and 59.76
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 59.49 |
| Intraday Target 3 | 59.686666666667 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.02 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.63 (-0.43%) | 59.88 | 59.55 - 59.88 | 0.4068 times | Tue 30 December 2025 | 59.89 (1.18%) | 59.63 | 59.63 - 60.06 | 0.9968 times | Mon 29 December 2025 | 59.19 (-2.71%) | 60.02 | 59.01 - 60.15 | 0.5488 times | Fri 26 December 2025 | 60.84 (-0.7%) | 60.83 | 60.50 - 60.84 | 0.2585 times | Wed 24 December 2025 | 61.27 (0.56%) | 61.36 | 61.09 - 61.36 | 0.1935 times | Tue 23 December 2025 | 60.93 (0.58%) | 60.73 | 60.73 - 61.00 | 0.8555 times | Mon 22 December 2025 | 60.58 (1.63%) | 60.38 | 60.38 - 60.85 | 2.2914 times | Fri 19 December 2025 | 59.61 (0.42%) | 59.40 | 59.40 - 59.65 | 0.6974 times | Thu 18 December 2025 | 59.36 (0.13%) | 59.56 | 59.18 - 59.65 | 0.8838 times | Wed 17 December 2025 | 59.28 (-0.79%) | 59.60 | 59.26 - 59.88 | 2.8676 times | Tue 16 December 2025 | 59.75 (-2.19%) | 59.93 | 59.69 - 59.94 | 0.3055 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 58.75 and 59.89
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.63 (-1.99%) | 60.02 | 59.01 - 60.15 | 0.2626 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.484 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.9959 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.9304 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.926 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.2412 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.4983 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.3259 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.5698 times | Fri 31 October 2025 | 60.70 (-0.62%) | 61.16 | 60.59 - 61.47 | 0.7659 times | Fri 24 October 2025 | 61.08 (4.04%) | 59.27 | 58.94 - 61.15 | 1.1206 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 58.15 and 60.5
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7822 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.5079 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8839 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8412 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2535 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5358 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3201 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8897 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1911 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.7946 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.702 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 43.97 and 60.9
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 55.673333333333 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 72.6 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5099 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.3755 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.6214 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.7337 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.7508 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.0934 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.3701 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.6189 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.1829 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 1.7433 times | Thu 31 December 2015 | 58.64 (0%) | 67.35 | 57.73 - 67.97 | 0.2067 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.05 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.44 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.09 | 60.19 |
| 12 day EMA | 60.03 | 60.1 | 60.14 |
| 20 day EMA | 59.96 | 59.99 | 60 |
| 35 day EMA | 59.92 | 59.94 | 59.94 |
| 50 day EMA | 59.79 | 59.8 | 59.8 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.42 | 60.56 |
| 12 day SMA | 60.12 | 60.12 | 60.13 |
| 20 day SMA | 60.05 | 60.07 | 60.08 |
| 35 day SMA | 59.6 | 59.63 | 59.64 |
| 50 day SMA | 59.83 | 59.81 | 59.8 |
| 100 day SMA | 59.44 | 59.43 | 59.39 |
| 150 day SMA | 57.47 | 57.44 | 57.41 |
| 200 day SMA | 56.39 | 56.35 | 56.32 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
