Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 58.01 and 58.82
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.63 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.44 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (0.29%) | 58.61 | 58.25 - 59.06 | 0.6847 times | Thu 04 December 2025 | 58.41 (0.17%) | 58.26 | 57.89 - 58.62 | 0.6984 times | Wed 03 December 2025 | 58.31 (0.67%) | 57.77 | 57.61 - 58.49 | 0.7488 times | Tue 02 December 2025 | 57.92 (0.33%) | 57.75 | 57.50 - 58.32 | 0.5976 times | Mon 01 December 2025 | 57.73 (-0.91%) | 57.48 | 57.47 - 58.19 | 0.9705 times | Fri 28 November 2025 | 58.26 (1.04%) | 57.85 | 57.79 - 58.31 | 0.5875 times | Wed 26 November 2025 | 57.66 (1.34%) | 57.24 | 57.03 - 58.00 | 0.8671 times | Tue 25 November 2025 | 56.90 (1.86%) | 55.70 | 55.13 - 57.10 | 1.9266 times | Mon 24 November 2025 | 55.86 (2.95%) | 55.01 | 54.36 - 56.08 | 0.9482 times | Fri 21 November 2025 | 54.26 (1.97%) | 53.58 | 52.92 - 55.16 | 1.9707 times | Thu 20 November 2025 | 53.21 (-51.53%) | 56.60 | 53.12 - 57.04 | 1.7275 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 58.03 and 59.62
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 58.37 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.835 times | Fri 28 November 2025 | 58.26 (7.37%) | 55.01 | 54.36 - 58.31 | 0.977 times | Fri 21 November 2025 | 54.26 (-51.98%) | 112.23 | 52.92 - 113.58 | 2.0695 times | Fri 14 November 2025 | 112.99 (0.12%) | 114.95 | 110.08 - 117.77 | 0.9374 times | Fri 07 November 2025 | 112.85 (-3.35%) | 114.69 | 109.58 - 116.29 | 0.8941 times | Fri 31 October 2025 | 116.76 (1.31%) | 117.17 | 115.83 - 119.49 | 1.2123 times | Fri 24 October 2025 | 115.25 (3.76%) | 112.00 | 110.67 - 115.70 | 0.88 times | Fri 17 October 2025 | 111.07 (-1.73%) | 109.96 | 107.46 - 113.11 | 1.3889 times | Tue 07 October 2025 | 113.03 (-0.05%) | 113.65 | 112.54 - 114.34 | 0.2244 times | Fri 03 October 2025 | 113.09 (2.15%) | 111.58 | 110.63 - 114.26 | 0.5814 times | Fri 26 September 2025 | 110.71 (-0.84%) | 111.13 | 108.32 - 112.88 | 0.6446 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 58.03 and 59.62
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.37 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.2217 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.295 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 1.074 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.698 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.887 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.8101 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.7303 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.9695 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.9423 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.3721 times | Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.8813 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 22.47 and 89.04
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 76.996666666667 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 143.57 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.58 (-36.68%) | 93.56 | 52.92 - 119.49 | 0.8482 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 0.9897 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.4236 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.0714 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.7746 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.8686 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4358 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.7583 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.587 times | Fri 30 December 2016 | 76.14 (20.86%) | 60.81 | 49.31 - 78.67 | 1.2426 times | Thu 31 December 2015 | 63.00 (0%) | 55.89 | 54.17 - 67.68 | 0.3208 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 29 points
Upper Bollinger band is at 139 and lower is at 27, while middle bands are at 55 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 61.41 |
| 20 day DMA | 82.29 |
| 35 day DMA | 96.13 |
| 50 day DMA | 100.84 |
| 100 day DMA | 102.54 |
| 150 day DMA | 98.4 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.93 | 59.19 |
| 12 day EMA | 66.47 | 67.9 | 69.63 |
| 20 day EMA | 76.02 | 77.85 | 79.9 |
| 35 day EMA | 86.89 | 88.56 | 90.33 |
| 50 day EMA | 97.39 | 98.97 | 100.63 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.13 | 57.98 |
| 12 day SMA | 61.41 | 65.61 | 69.98 |
| 20 day SMA | 82.29 | 84.99 | 87.83 |
| 35 day SMA | 96.13 | 97.64 | 99.13 |
| 50 day SMA | 100.84 | 101.9 | 102.94 |
| 100 day SMA | 102.54 | 102.95 | 103.36 |
| 150 day SMA | 98.4 | 98.54 | 98.66 |
| 200 day SMA | 94.55 | 94.75 | 94.94 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
