ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong intraday Stock price targets for UltraS are 56.02 and 57.33

Intraday Target 155.75
Intraday Target 256.28
Intraday Target 357.06
Intraday Target 457.59
Intraday Target 558.37

Daily price and volume Ultra S

Date Closing Open Range Volume
Thu 05 February 2026 56.81 (-2.52%) 57.38 56.53 - 57.84 1.594 times
Wed 04 February 2026 58.28 (-0.99%) 58.99 57.54 - 59.20 1.5887 times
Tue 03 February 2026 58.86 (-1.75%) 60.18 57.94 - 60.30 0.9471 times
Mon 02 February 2026 59.91 (1.03%) 58.49 57.62 - 60.16 0.942 times
Fri 30 January 2026 59.30 (-0.64%) 59.29 58.49 - 59.71 2.0281 times
Thu 29 January 2026 59.68 (-0.45%) 60.27 58.12 - 60.34 0.6585 times
Wed 28 January 2026 59.95 (-0.07%) 60.48 59.70 - 60.55 0.5768 times
Tue 27 January 2026 59.99 (0.82%) 59.75 59.65 - 60.15 0.4357 times
Mon 26 January 2026 59.50 (1%) 58.95 58.54 - 59.74 0.5783 times
Fri 23 January 2026 58.91 (0.05%) 58.78 58.56 - 59.21 0.6509 times
Thu 22 January 2026 58.88 (1.01%) 58.87 58.37 - 59.26 0.6106 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 54.79 and 58.56

Weekly Target 154.11
Weekly Target 255.46
Weekly Target 357.88
Weekly Target 459.23
Weekly Target 561.65

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Thu 05 February 2026 56.81 (-4.2%) 58.49 56.53 - 60.30 1.4799 times
Fri 30 January 2026 59.30 (0.66%) 58.95 58.12 - 60.55 1.2481 times
Fri 23 January 2026 58.91 (-0.84%) 57.53 56.82 - 59.26 1.1346 times
Fri 16 January 2026 59.41 (-0.8%) 59.03 58.52 - 60.44 0.9108 times
Fri 09 January 2026 59.89 (3.08%) 58.67 58.65 - 60.12 1.2181 times
Fri 02 January 2026 58.10 (-2.17%) 59.08 57.54 - 59.29 0.7896 times
Fri 26 December 2025 59.39 (2.57%) 58.20 58.15 - 59.62 0.5707 times
Fri 19 December 2025 57.90 (0.1%) 58.52 56.04 - 58.52 0.9538 times
Fri 12 December 2025 57.84 (-1.26%) 58.74 57.41 - 59.16 0.9142 times
Fri 05 December 2025 58.58 (0.55%) 57.48 57.47 - 59.06 0.7801 times
Fri 28 November 2025 58.26 (7.37%) 55.01 54.36 - 58.31 0.9128 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 54.79 and 58.56

Monthly Target 154.11
Monthly Target 255.46
Monthly Target 357.88
Monthly Target 459.23
Monthly Target 561.65

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Thu 05 February 2026 56.81 (-4.2%) 58.49 56.53 - 60.30 0.4519 times
Fri 30 January 2026 59.30 (2.38%) 58.54 56.82 - 60.55 1.4808 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 1.1208 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 1.3917 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 1.1541 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.7501 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.9532 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.8706 times
Mon 30 June 2025 97.72 (9.71%) 88.56 87.76 - 98.13 0.7849 times
Fri 30 May 2025 89.07 (12.22%) 81.10 79.78 - 91.21 1.0419 times
Wed 30 April 2025 79.37 (-4.12%) 82.24 60.84 - 85.19 2.0873 times

 monthly chart UltraS

Yearly price and charts UltraS

Strong yearly Stock price targets for UltraS SSO are 54.66 and 58.68

Yearly Target 153.94
Yearly Target 255.38
Yearly Target 357.963333333333
Yearly Target 459.4
Yearly Target 561.98

Yearly price and volumes Ultra S

Date Closing Open Range Volume
Thu 05 February 2026 56.81 (-1.92%) 58.54 56.53 - 60.55 0.1434 times
Wed 31 December 2025 57.92 (-37.39%) 93.56 52.92 - 119.49 1.0138 times
Tue 31 December 2024 92.51 (42.17%) 64.17 62.54 - 99.85 1.1066 times
Fri 29 December 2023 65.07 (46.39%) 44.90 43.29 - 65.66 1.5917 times
Fri 30 December 2022 44.45 (-69.63%) 147.29 37.53 - 149.52 2.316 times
Fri 31 December 2021 146.37 (60.23%) 92.03 86.91 - 148.94 0.8661 times
Thu 31 December 2020 91.35 (-39.44%) 152.40 64.83 - 165.61 0.9711 times
Tue 31 December 2019 150.84 (62.51%) 89.89 88.03 - 152.68 0.4872 times
Mon 31 December 2018 92.82 (-15.43%) 110.16 81.39 - 129.98 0.8478 times
Wed 27 December 2017 109.76 (44.16%) 77.13 76.35 - 111.01 0.6564 times
Fri 30 December 2016 76.14 (20.86%) 60.81 49.31 - 78.67 1.3893 times

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra S SSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.71

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraS (SSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.

UltraS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.84 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 58.63
12 day DMA 59.03
20 day DMA 59.12
35 day DMA 58.81
50 day DMA 58.56
100 day DMA 84.35
150 day DMA 90.33
200 day DMA 89.12

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2859.0159.37
12 day EMA58.8159.1759.33
20 day EMA59.159.3459.45
35 day EMA60.160.2960.41
50 day EMA60.9261.0961.2

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6359.2159.54
12 day SMA59.0359.0559.14
20 day SMA59.1259.2359.3
35 day SMA58.8158.8458.83
50 day SMA58.5658.5158.41
100 day SMA84.3584.8485.32
150 day SMA90.3390.5990.83
200 day SMA89.1289.2189.3

Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top