Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.5 and 50.29
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.956666666667 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 51.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.50 (-0.48%) | 49.81 | 49.29 - 51.08 | 1.0961 times | Thu 30 July 2026 | 49.74 (-1.35%) | 50.09 | 49.25 - 50.10 | 1.925 times | Wed 29 July 2026 | 50.42 (-0.22%) | 50.49 | 50.31 - 50.80 | 1.165 times | Tue 28 July 2026 | 50.53 (1.3%) | 50.08 | 50.08 - 50.90 | 1.0875 times | Mon 27 July 2026 | 49.88 (0.26%) | 49.70 | 49.69 - 50.08 | 0.7793 times | Fri 24 July 2026 | 49.75 (1.34%) | 49.33 | 49.19 - 49.77 | 0.7716 times | Thu 23 July 2026 | 49.09 (-0.83%) | 49.38 | 48.96 - 49.49 | 0.8283 times | Wed 22 July 2026 | 49.50 (0.39%) | 49.31 | 49.31 - 49.74 | 0.7086 times | Tue 21 July 2026 | 49.31 (0.28%) | 50.26 | 48.98 - 50.26 | 0.7249 times | Mon 20 July 2026 | 49.17 (-0.47%) | 49.40 | 49.08 - 49.61 | 0.9137 times | Fri 17 July 2026 | 49.40 (-0.3%) | 49.80 | 49.23 - 50.25 | 0.8296 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 48.46 and 50.29
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.1571 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.7545 times | Fri 17 July 2026 | 49.40 (2.19%) | 48.60 | 48.40 - 50.25 | 0.818 times | Fri 10 July 2026 | 48.34 (-0.21%) | 48.30 | 47.83 - 48.92 | 0.947 times | Thu 02 July 2026 | 48.44 (-0.33%) | 48.91 | 47.68 - 48.91 | 0.8564 times | Fri 26 June 2026 | 48.60 (2.34%) | 47.03 | 47.00 - 48.63 | 1.2441 times | Thu 18 June 2026 | 47.49 (-3.32%) | 49.18 | 47.42 - 49.35 | 1.0795 times | Fri 12 June 2026 | 49.12 (2.55%) | 47.91 | 47.61 - 49.21 | 1.4611 times | Fri 05 June 2026 | 47.90 (0.82%) | 47.58 | 47.19 - 48.14 | 1.052 times | Fri 29 May 2026 | 47.51 (-0.44%) | 47.72 | 47.45 - 48.18 | 0.6303 times | Fri 22 May 2026 | 47.72 (3.25%) | 46.40 | 46.37 - 47.79 | 1.9275 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 48.59 and 51.99
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.559 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.724 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.6647 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.6557 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.2493 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3347 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0276 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9917 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2778 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.5155 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0923 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 46.22 and 54.36
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 47.84 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.50 (14.45%) | 43.31 | 42.94 - 51.08 | 0.7943 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2572 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9878 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2589 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3293 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.3994 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2665 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4105 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.249 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0472 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0096 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.37 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.95 | 50.06 |
| 12 day EMA | 49.58 | 49.59 | 49.56 |
| 20 day EMA | 49.25 | 49.22 | 49.17 |
| 35 day EMA | 48.82 | 48.78 | 48.72 |
| 50 day EMA | 48.4 | 48.35 | 48.29 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.06 | 49.93 |
| 12 day SMA | 49.65 | 49.58 | 49.48 |
| 20 day SMA | 49.13 | 49.07 | 48.98 |
| 35 day SMA | 48.69 | 48.66 | 48.62 |
| 50 day SMA | 48.37 | 48.32 | 48.26 |
| 100 day SMA | 47.21 | 47.19 | 47.16 |
| 150 day SMA | 46.74 | 46.7 | 46.66 |
| 200 day SMA | 45.86 | 45.83 | 45.8 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
