Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 50.24 and 50.54
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 50.476666666667 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 50.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.43 (0.24%) | 50.49 | 50.35 - 50.65 | 1.0234 times | Thu 20 August 2026 | 50.31 (-0.38%) | 50.33 | 50.26 - 50.65 | 0.8654 times | Wed 19 August 2026 | 50.50 (1.16%) | 50.16 | 50.16 - 50.82 | 1.0063 times | Tue 18 August 2026 | 49.92 (0.3%) | 49.83 | 49.83 - 50.22 | 0.7169 times | Mon 17 August 2026 | 49.77 (-1.27%) | 50.21 | 49.75 - 50.30 | 0.9251 times | Fri 14 August 2026 | 50.41 (0%) | 50.47 | 50.32 - 50.52 | 1.0471 times | Thu 13 August 2026 | 50.41 (1.22%) | 49.97 | 49.97 - 50.45 | 0.8785 times | Wed 12 August 2026 | 49.80 (-0.1%) | 49.78 | 49.46 - 49.85 | 1.2187 times | Tue 11 August 2026 | 49.85 (0.24%) | 49.60 | 49.55 - 49.97 | 0.9267 times | Mon 10 August 2026 | 49.73 (-0.36%) | 49.69 | 49.42 - 49.83 | 1.3918 times | Fri 07 August 2026 | 49.91 (0.85%) | 49.58 | 49.21 - 50.01 | 0.9964 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 50.09 and 51.16
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.8234 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 0.9914 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.379 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.1486 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.749 times | Fri 17 July 2026 | 49.40 (2.19%) | 48.60 | 48.40 - 50.25 | 0.812 times | Fri 10 July 2026 | 48.34 (-0.21%) | 48.30 | 47.83 - 48.92 | 0.94 times | Thu 02 July 2026 | 48.44 (-0.33%) | 48.91 | 47.68 - 48.91 | 0.8501 times | Fri 26 June 2026 | 48.60 (2.34%) | 47.03 | 47.00 - 48.63 | 1.235 times | Thu 18 June 2026 | 47.49 (-3.32%) | 49.18 | 47.42 - 49.35 | 1.0716 times | Fri 12 June 2026 | 49.12 (2.55%) | 47.91 | 47.61 - 49.21 | 1.4504 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 49.81 and 51.45
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.43 (1.88%) | 49.82 | 49.18 - 50.82 | 0.4936 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.6263 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.8112 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.7448 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.7347 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.3998 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.4955 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.1514 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.1111 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4317 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6981 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 46.69 and 54.83
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 48.15 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.43 (16.6%) | 43.31 | 42.94 - 51.08 | 0.8458 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2502 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9822 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2519 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3163 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.3915 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2594 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4082 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2476 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0469 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0096 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.09 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.21 | 50.16 |
| 12 day EMA | 50.11 | 50.05 | 50 |
| 20 day EMA | 49.91 | 49.86 | 49.81 |
| 35 day EMA | 49.53 | 49.48 | 49.43 |
| 50 day EMA | 49.11 | 49.06 | 49.01 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.18 | 50.2 |
| 12 day SMA | 50.04 | 50 | 49.99 |
| 20 day SMA | 50.03 | 49.99 | 49.93 |
| 35 day SMA | 49.51 | 49.46 | 49.39 |
| 50 day SMA | 49.09 | 49.05 | 49.01 |
| 100 day SMA | 47.89 | 47.83 | 47.78 |
| 150 day SMA | 47.36 | 47.32 | 47.28 |
| 200 day SMA | 46.36 | 46.32 | 46.28 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
