Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.26 and 49
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.87 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.65 (-0.96%) | 49.18 | 48.61 - 49.35 | 1.2186 times | Fri 12 June 2026 | 49.12 (1.05%) | 48.69 | 48.69 - 49.21 | 0.8396 times | Thu 11 June 2026 | 48.61 (0.56%) | 48.37 | 48.37 - 48.85 | 1.3462 times | Wed 10 June 2026 | 48.34 (0.31%) | 48.34 | 48.19 - 48.69 | 1.0874 times | Tue 09 June 2026 | 48.19 (1.07%) | 47.88 | 47.85 - 48.22 | 1.5647 times | Mon 08 June 2026 | 47.68 (-0.46%) | 47.91 | 47.61 - 48.06 | 0.6876 times | Fri 05 June 2026 | 47.90 (0.25%) | 47.77 | 47.69 - 48.14 | 0.9407 times | Thu 04 June 2026 | 47.78 (1.12%) | 47.32 | 47.25 - 47.87 | 0.6358 times | Wed 03 June 2026 | 47.25 (-0.44%) | 47.67 | 47.23 - 47.67 | 0.8204 times | Tue 02 June 2026 | 47.46 (0.55%) | 47.21 | 47.19 - 47.54 | 0.859 times | Mon 01 June 2026 | 47.20 (-0.65%) | 47.58 | 47.20 - 47.69 | 0.7223 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 48.26 and 49
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.65 (-0.96%) | 49.18 | 48.61 - 49.35 | 0.3088 times | Fri 12 June 2026 | 49.12 (2.55%) | 47.91 | 47.61 - 49.21 | 1.4004 times | Fri 05 June 2026 | 47.90 (0.82%) | 47.58 | 47.19 - 48.14 | 1.0082 times | Fri 29 May 2026 | 47.51 (-0.44%) | 47.72 | 47.45 - 48.18 | 0.6041 times | Fri 22 May 2026 | 47.72 (3.25%) | 46.40 | 46.37 - 47.79 | 1.8473 times | Fri 15 May 2026 | 46.22 (-1.01%) | 46.92 | 46.16 - 47.03 | 0.7923 times | Fri 08 May 2026 | 46.69 (-0.36%) | 46.97 | 46.37 - 47.14 | 1.1106 times | Fri 01 May 2026 | 46.86 (1.83%) | 46.02 | 45.99 - 47.14 | 0.9304 times | Fri 24 April 2026 | 46.02 (-0.82%) | 46.27 | 45.88 - 46.72 | 1.092 times | Fri 17 April 2026 | 46.40 (1.38%) | 45.70 | 45.37 - 46.44 | 0.9058 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 1.0444 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 47.92 and 50.08
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.65 (2.4%) | 47.58 | 47.19 - 49.35 | 0.3807 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.6519 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.643 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.2251 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3088 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0077 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9725 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.253 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4862 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0711 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8154 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.8 and 52.21
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.65 (12.49%) | 43.31 | 42.94 - 49.35 | 0.6878 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2717 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9992 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2735 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3563 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4156 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2811 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4152 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2519 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0477 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0097 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.61 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.51 | 48.2 |
| 12 day EMA | 48.14 | 48.05 | 47.85 |
| 20 day EMA | 47.81 | 47.72 | 47.57 |
| 35 day EMA | 47.36 | 47.28 | 47.17 |
| 50 day EMA | 46.92 | 46.85 | 46.76 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.39 | 48.14 |
| 12 day SMA | 47.97 | 47.9 | 47.78 |
| 20 day SMA | 47.73 | 47.61 | 47.48 |
| 35 day SMA | 47.25 | 47.18 | 47.1 |
| 50 day SMA | 46.88 | 46.82 | 46.74 |
| 100 day SMA | 46.61 | 46.57 | 46.52 |
| 150 day SMA | 45.58 | 45.54 | 45.49 |
| 200 day SMA | 45.15 | 45.13 | 45.11 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
