Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.87 and 46.25
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.07 (0.39%) | 46.12 | 46.05 - 46.43 | 0.6752 times | Mon 16 March 2026 | 45.89 (0.2%) | 46.09 | 45.84 - 46.18 | 1.5016 times | Fri 13 March 2026 | 45.80 (-0.07%) | 45.88 | 45.74 - 46.33 | 1.2207 times | Thu 12 March 2026 | 45.83 (-0.65%) | 45.92 | 45.78 - 46.32 | 0.8082 times | Wed 11 March 2026 | 46.13 (-0.75%) | 46.65 | 45.95 - 46.65 | 0.5685 times | Tue 10 March 2026 | 46.48 (-0.58%) | 46.67 | 46.25 - 46.91 | 0.8445 times | Mon 09 March 2026 | 46.75 (-0.68%) | 46.56 | 45.94 - 46.94 | 1.1423 times | Fri 06 March 2026 | 47.07 (-0.49%) | 47.01 | 46.41 - 47.10 | 0.8261 times | Thu 05 March 2026 | 47.30 (-0.65%) | 47.42 | 47.08 - 47.52 | 0.9186 times | Wed 04 March 2026 | 47.61 (0.15%) | 47.55 | 47.18 - 47.73 | 1.4941 times | Tue 03 March 2026 | 47.54 (-0.77%) | 47.33 | 46.79 - 47.78 | 1.0198 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.66 and 46.25
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.07 (0.59%) | 46.09 | 45.84 - 46.43 | 0.5356 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.128 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.2496 times | Fri 27 February 2026 | 47.99 (-0.02%) | 47.87 | 47.24 - 48.21 | 1.3254 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.8758 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2215 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.2689 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.7298 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.0013 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.6642 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.809 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 44.75 and 47.06
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.07 (-4%) | 47.68 | 45.74 - 48.05 | 0.7287 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3561 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0014 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9664 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2452 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4769 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0644 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8549 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7039 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6022 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.4782 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.51 and 50.1
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 45.846666666667 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.07 (6.52%) | 43.31 | 42.94 - 48.53 | 0.4147 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3041 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0275 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3186 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.4568 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4567 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2976 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4206 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2551 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0483 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0099 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.26 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.1 | 46.2 |
| 12 day EMA | 46.52 | 46.6 | 46.73 |
| 20 day EMA | 46.7 | 46.77 | 46.86 |
| 35 day EMA | 46.42 | 46.44 | 46.47 |
| 50 day EMA | 46 | 46 | 46 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.03 | 46.2 |
| 12 day SMA | 46.7 | 46.86 | 47.03 |
| 20 day SMA | 47.15 | 47.24 | 47.35 |
| 35 day SMA | 46.95 | 46.92 | 46.9 |
| 50 day SMA | 46.26 | 46.21 | 46.16 |
| 100 day SMA | 44.76 | 44.74 | 44.72 |
| 150 day SMA | 44.54 | 44.52 | 44.5 |
| 200 day SMA | 44.14 | 44.12 | 44.11 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
