Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.11 and 47.79
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.606666666667 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.66 (-0.44%) | 47.92 | 47.24 - 47.92 | 1.6326 times | Tue 24 February 2026 | 47.87 (0.23%) | 47.72 | 47.66 - 48.04 | 1.6653 times | Mon 23 February 2026 | 47.76 (-0.5%) | 47.87 | 47.48 - 48.21 | 0.5086 times | Fri 20 February 2026 | 48.00 (0.65%) | 47.69 | 47.48 - 48.00 | 0.6682 times | Thu 19 February 2026 | 47.69 (-0.19%) | 47.78 | 47.50 - 48.04 | 0.6131 times | Wed 18 February 2026 | 47.78 (-0.06%) | 47.82 | 47.64 - 47.99 | 1.2334 times | Tue 17 February 2026 | 47.81 (-0.54%) | 48.20 | 47.41 - 48.53 | 0.9584 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.8784 times | Fri 13 February 2026 | 48.07 (1.07%) | 47.52 | 47.52 - 48.20 | 0.8786 times | Thu 12 February 2026 | 47.56 (-0.94%) | 48.12 | 47.48 - 48.38 | 0.9632 times | Wed 11 February 2026 | 48.01 (0.67%) | 47.75 | 47.65 - 48.14 | 0.8041 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 46.97 and 47.94
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.66 (-0.71%) | 47.87 | 47.24 - 48.21 | 1.0176 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.9285 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2348 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.3453 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.8339 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.0616 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.7041 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.8577 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.325 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.6916 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.5966 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.29 and 49.91
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.66 (5.23%) | 45.00 | 44.91 - 48.53 | 1.3094 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0368 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0006 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2893 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.5292 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.1021 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8852 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7288 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6235 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.4951 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.8513 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.3 and 50.89
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 46.376666666667 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.66 (10.2%) | 43.31 | 42.94 - 48.53 | 0.3079 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3186 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.039 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3333 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.4841 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4729 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3121 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4253 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.258 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0489 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.01 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.34 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.83 | 47.81 |
| 12 day EMA | 47.56 | 47.54 | 47.48 |
| 20 day EMA | 47.11 | 47.05 | 46.96 |
| 35 day EMA | 46.33 | 46.25 | 46.15 |
| 50 day EMA | 45.44 | 45.35 | 45.25 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.82 | 47.81 |
| 12 day SMA | 47.83 | 47.78 | 47.71 |
| 20 day SMA | 47.12 | 46.97 | 46.83 |
| 35 day SMA | 46.07 | 45.97 | 45.85 |
| 50 day SMA | 45.34 | 45.26 | 45.19 |
| 100 day SMA | 44.29 | 44.26 | 44.22 |
| 150 day SMA | 44.21 | 44.18 | 44.15 |
| 200 day SMA | 43.83 | 43.81 | 43.78 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
