Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.18 and 48.59
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.256666666667 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 48.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.34 (0.83%) | 48.10 | 48.01 - 48.42 | 0.7921 times | Thu 09 July 2026 | 47.94 (-0.02%) | 48.00 | 47.83 - 48.21 | 0.7978 times | Wed 08 July 2026 | 47.95 (-1.22%) | 48.49 | 47.93 - 48.64 | 1.0263 times | Tue 07 July 2026 | 48.54 (0.96%) | 48.26 | 48.26 - 48.92 | 1.0396 times | Mon 06 July 2026 | 48.08 (-0.74%) | 48.30 | 47.95 - 48.50 | 0.8964 times | Thu 02 July 2026 | 48.44 (1.06%) | 47.99 | 47.99 - 48.45 | 0.7193 times | Wed 01 July 2026 | 47.93 (0.48%) | 47.71 | 47.68 - 48.17 | 1.2322 times | Tue 30 June 2026 | 47.70 (-1.45%) | 48.31 | 47.69 - 48.31 | 1.3051 times | Mon 29 June 2026 | 48.40 (-0.41%) | 48.91 | 48.18 - 48.91 | 0.8601 times | Fri 26 June 2026 | 48.60 (0.93%) | 48.14 | 48.14 - 48.63 | 1.3312 times | Thu 25 June 2026 | 48.15 (0.82%) | 47.76 | 47.76 - 48.37 | 1.0777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 48.09 and 49.18
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.34 (-0.21%) | 48.30 | 47.83 - 48.92 | 0.8468 times | Thu 02 July 2026 | 48.44 (-0.33%) | 48.91 | 47.68 - 48.91 | 0.7658 times | Fri 26 June 2026 | 48.60 (2.34%) | 47.03 | 47.00 - 48.63 | 1.1124 times | Thu 18 June 2026 | 47.49 (-3.32%) | 49.18 | 47.42 - 49.35 | 0.9653 times | Fri 12 June 2026 | 49.12 (2.55%) | 47.91 | 47.61 - 49.21 | 1.3065 times | Fri 05 June 2026 | 47.90 (0.82%) | 47.58 | 47.19 - 48.14 | 0.9407 times | Fri 29 May 2026 | 47.51 (-0.44%) | 47.72 | 47.45 - 48.18 | 0.5636 times | Fri 22 May 2026 | 47.72 (3.25%) | 46.40 | 46.37 - 47.79 | 1.7236 times | Fri 15 May 2026 | 46.22 (-1.01%) | 46.92 | 46.16 - 47.03 | 0.7392 times | Fri 08 May 2026 | 46.69 (-0.36%) | 46.97 | 46.37 - 47.14 | 1.0362 times | Fri 01 May 2026 | 46.86 (1.83%) | 46.02 | 45.99 - 47.14 | 0.8681 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 48.01 and 49.25
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.34 (1.34%) | 47.71 | 47.68 - 48.92 | 0.1924 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.7521 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.6906 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.6812 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.2978 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3865 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0675 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0302 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3274 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.5744 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.1347 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.64 and 52.05
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 46.876666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.34 (11.77%) | 43.31 | 42.94 - 49.35 | 0.7501 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2632 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9925 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2649 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3405 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4061 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2726 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4125 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2502 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0474 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0097 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.56 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.09 | 48.16 |
| 12 day EMA | 48.12 | 48.08 | 48.1 |
| 20 day EMA | 48.03 | 48 | 48.01 |
| 35 day EMA | 47.77 | 47.74 | 47.73 |
| 50 day EMA | 47.5 | 47.47 | 47.45 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.19 | 48.19 |
| 12 day SMA | 48.15 | 48.09 | 48.03 |
| 20 day SMA | 48.13 | 48.13 | 48.14 |
| 35 day SMA | 47.92 | 47.87 | 47.84 |
| 50 day SMA | 47.56 | 47.52 | 47.48 |
| 100 day SMA | 46.95 | 46.95 | 46.95 |
| 150 day SMA | 46.15 | 46.12 | 46.1 |
| 200 day SMA | 45.44 | 45.42 | 45.4 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
