Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.35 and 45.89
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.723333333333 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.83 (0.13%) | 45.84 | 45.40 - 45.94 | 0.5713 times | Mon 13 April 2026 | 45.77 (0%) | 45.70 | 45.37 - 45.77 | 0.5667 times | Fri 10 April 2026 | 45.77 (-0.48%) | 46.10 | 45.69 - 46.17 | 0.4812 times | Thu 09 April 2026 | 45.99 (0.13%) | 45.75 | 45.72 - 46.14 | 0.5456 times | Wed 08 April 2026 | 45.93 (0.77%) | 45.56 | 45.50 - 45.94 | 1.4539 times | Tue 07 April 2026 | 45.58 (-0.28%) | 45.70 | 45.46 - 45.82 | 0.6011 times | Mon 06 April 2026 | 45.71 (0.18%) | 45.51 | 45.38 - 45.74 | 0.6869 times | Thu 02 April 2026 | 45.63 (0.64%) | 45.25 | 45.14 - 45.64 | 1.726 times | Wed 01 April 2026 | 45.34 (-0.4%) | 45.53 | 45.18 - 45.73 | 1.5765 times | Tue 31 March 2026 | 45.52 (0.91%) | 45.48 | 45.16 - 45.76 | 1.7907 times | Mon 30 March 2026 | 45.11 (0.4%) | 44.95 | 44.91 - 45.53 | 1.0915 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.6 and 46.17
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.83 (0.13%) | 45.70 | 45.37 - 45.94 | 0.2052 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 0.6794 times | Thu 02 April 2026 | 45.63 (1.56%) | 44.95 | 44.91 - 45.76 | 1.115 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 1.1175 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.2726 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.3183 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.4604 times | Fri 27 February 2026 | 47.99 (-0.02%) | 47.87 | 47.24 - 48.21 | 1.549 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 1.0236 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2589 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.4831 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 45.49 and 46.52
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.83 (0.68%) | 45.53 | 45.14 - 46.17 | 0.3104 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.1932 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3291 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.9814 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9471 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2204 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4474 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0432 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8379 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.6899 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.5902 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.39 and 49.98
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 45.766666666667 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.83 (5.97%) | 43.31 | 42.94 - 48.53 | 0.5173 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2901 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0165 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3045 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.4305 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4411 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2837 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4161 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2524 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0478 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.44 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.77 | 45.77 |
| 12 day EMA | 45.69 | 45.67 | 45.65 |
| 20 day EMA | 45.73 | 45.72 | 45.72 |
| 35 day EMA | 45.97 | 45.98 | 45.99 |
| 50 day EMA | 46.32 | 46.34 | 46.36 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.81 | 45.8 |
| 12 day SMA | 45.59 | 45.53 | 45.47 |
| 20 day SMA | 45.44 | 45.44 | 45.44 |
| 35 day SMA | 46.18 | 46.25 | 46.3 |
| 50 day SMA | 46.51 | 46.49 | 46.48 |
| 100 day SMA | 45.19 | 45.15 | 45.13 |
| 150 day SMA | 44.65 | 44.64 | 44.63 |
| 200 day SMA | 44.41 | 44.39 | 44.37 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
