Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.13 and 49.6
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.376666666667 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.86 (3.01%) | 47.40 | 47.40 - 48.87 | 2.0072 times | Wed 21 October 2026 | 47.43 (-0.38%) | 47.41 | 47.17 - 47.73 | 0.8003 times | Tue 20 October 2026 | 47.61 (1.84%) | 46.90 | 46.90 - 47.62 | 1.0153 times | Mon 19 October 2026 | 46.75 (-0.95%) | 47.12 | 46.71 - 47.20 | 0.6495 times | Fri 16 October 2026 | 47.20 (0.7%) | 47.25 | 47.00 - 47.47 | 1.4131 times | Thu 15 October 2026 | 46.87 (1.56%) | 46.79 | 46.70 - 47.11 | 0.9961 times | Wed 14 October 2026 | 46.15 (0.17%) | 46.05 | 45.77 - 46.16 | 0.9844 times | Tue 13 October 2026 | 46.07 (0.13%) | 46.36 | 45.77 - 46.39 | 0.7458 times | Mon 12 October 2026 | 46.01 (0.5%) | 46.00 | 45.69 - 46.01 | 0.5622 times | Fri 09 October 2026 | 45.78 (-0.02%) | 45.79 | 45.61 - 45.85 | 0.8261 times | Thu 08 October 2026 | 45.79 (1.31%) | 45.23 | 45.13 - 45.83 | 1.2134 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.79 and 49.95
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.86 (3.52%) | 47.12 | 46.71 - 48.87 | 1.0374 times | Fri 16 October 2026 | 47.20 (3.1%) | 46.00 | 45.69 - 47.47 | 1.0906 times | Fri 09 October 2026 | 45.78 (0.86%) | 45.46 | 44.93 - 45.85 | 1.1297 times | Fri 02 October 2026 | 45.39 (-1.71%) | 46.08 | 45.06 - 46.17 | 1.4485 times | Fri 25 September 2026 | 46.18 (-2.96%) | 48.00 | 45.82 - 48.00 | 1.2644 times | Fri 18 September 2026 | 47.59 (-1.86%) | 48.72 | 47.58 - 49.02 | 0.9416 times | Fri 11 September 2026 | 48.49 (-2.24%) | 49.40 | 48.20 - 49.50 | 0.7315 times | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.716 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.7699 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.8703 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.0479 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.9 and 50.84
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.86 (7.69%) | 45.36 | 44.93 - 48.87 | 0.6623 times | Wed 30 September 2026 | 45.37 (-8.57%) | 49.69 | 45.36 - 50.03 | 0.7049 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.7125 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.7124 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.9226 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.8471 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.8356 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.5921 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.7009 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.3095 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.2638 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.9 and 54.04
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 47.626666666667 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.86 (12.97%) | 43.31 | 42.94 - 51.08 | 0.9823 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2315 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9676 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2332 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.2817 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.3708 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2406 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4021 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2439 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0462 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0094 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S SPYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SPYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Munafa value: 105 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.96 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.12 | 46.96 |
| 12 day EMA | 47.02 | 46.69 | 46.55 |
| 20 day EMA | 46.9 | 46.69 | 46.61 |
| 35 day EMA | 47.35 | 47.26 | 47.25 |
| 50 day EMA | 48.07 | 48.04 | 48.07 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.17 | 46.92 |
| 12 day SMA | 46.64 | 46.37 | 46.2 |
| 20 day SMA | 46.24 | 46.09 | 46.05 |
| 35 day SMA | 47.02 | 47.05 | 47.11 |
| 50 day SMA | 47.96 | 47.98 | 48.03 |
| 100 day SMA | 48.35 | 48.34 | 48.34 |
| 150 day SMA | 47.66 | 47.64 | 47.63 |
| 200 day SMA | 47.3 | 47.27 | 47.25 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
