Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.46 and 45.8
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.7 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.74 (-0.2%) | 45.77 | 45.51 - 45.85 | 0.5685 times | Tue 14 April 2026 | 45.83 (0.13%) | 45.84 | 45.40 - 45.94 | 0.6564 times | Mon 13 April 2026 | 45.77 (0%) | 45.70 | 45.37 - 45.77 | 0.651 times | Fri 10 April 2026 | 45.77 (-0.48%) | 46.10 | 45.69 - 46.17 | 0.5529 times | Thu 09 April 2026 | 45.99 (0.13%) | 45.75 | 45.72 - 46.14 | 0.6269 times | Wed 08 April 2026 | 45.93 (0.77%) | 45.56 | 45.50 - 45.94 | 1.6704 times | Tue 07 April 2026 | 45.58 (-0.28%) | 45.70 | 45.46 - 45.82 | 0.6905 times | Mon 06 April 2026 | 45.71 (0.18%) | 45.51 | 45.38 - 45.74 | 0.7891 times | Thu 02 April 2026 | 45.63 (0.64%) | 45.25 | 45.14 - 45.64 | 1.983 times | Wed 01 April 2026 | 45.34 (-0.4%) | 45.53 | 45.18 - 45.73 | 1.8112 times | Tue 31 March 2026 | 45.52 (0.91%) | 45.48 | 45.16 - 45.76 | 2.0574 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.56 and 46.13
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.74 (-0.07%) | 45.70 | 45.37 - 45.94 | 0.2918 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 0.6734 times | Thu 02 April 2026 | 45.63 (1.56%) | 44.95 | 44.91 - 45.76 | 1.1052 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 1.1076 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.2614 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.3067 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.4475 times | Fri 27 February 2026 | 47.99 (-0.02%) | 47.87 | 47.24 - 48.21 | 1.5353 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 1.0145 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2566 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.4699 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 45.44 and 46.47
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.74 (0.48%) | 45.53 | 45.14 - 46.17 | 0.3285 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.1909 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3266 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.9796 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9454 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2181 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4447 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0412 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8363 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.6886 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.5891 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.34 and 49.93
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 51.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.74 (5.76%) | 43.31 | 42.94 - 48.53 | 0.5197 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2898 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0163 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3042 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.4298 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4407 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2834 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.416 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2523 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0478 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.43 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.52 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.79 | 45.77 |
| 12 day EMA | 45.7 | 45.69 | 45.67 |
| 20 day EMA | 45.73 | 45.73 | 45.72 |
| 35 day EMA | 45.97 | 45.98 | 45.99 |
| 50 day EMA | 46.33 | 46.35 | 46.37 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.86 | 45.81 |
| 12 day SMA | 45.66 | 45.59 | 45.53 |
| 20 day SMA | 45.43 | 45.44 | 45.44 |
| 35 day SMA | 46.13 | 46.18 | 46.25 |
| 50 day SMA | 46.52 | 46.51 | 46.49 |
| 100 day SMA | 45.22 | 45.19 | 45.15 |
| 150 day SMA | 44.65 | 44.65 | 44.64 |
| 200 day SMA | 44.43 | 44.41 | 44.39 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
