Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.28 and 44.11
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.44 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 44.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.61 (0.83%) | 43.31 | 42.94 - 43.77 | 1.7583 times | Wed 31 December 2025 | 43.25 (-0.67%) | 43.62 | 43.24 - 43.62 | 0.7968 times | Tue 30 December 2025 | 43.54 (0.09%) | 43.54 | 43.44 - 43.58 | 0.774 times | Mon 29 December 2025 | 43.50 (0%) | 43.64 | 43.43 - 43.64 | 0.7806 times | Fri 26 December 2025 | 43.50 (0.14%) | 43.47 | 43.29 - 43.58 | 0.7983 times | Wed 24 December 2025 | 43.44 (0.65%) | 43.18 | 43.17 - 43.48 | 0.6378 times | Tue 23 December 2025 | 43.16 (-0.44%) | 43.36 | 43.11 - 43.37 | 0.8832 times | Mon 22 December 2025 | 43.35 (-0.76%) | 43.19 | 43.05 - 43.50 | 1.2263 times | Fri 19 December 2025 | 43.68 (-0.39%) | 43.88 | 43.68 - 43.96 | 1.0294 times | Thu 18 December 2025 | 43.85 (-0.27%) | 43.97 | 43.78 - 44.17 | 1.3153 times | Wed 17 December 2025 | 43.97 (0.76%) | 43.84 | 43.65 - 44.03 | 1.6252 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 42.86 and 43.69
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.5962 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.5144 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 0.9933 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 0.9232 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.7593 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.5531 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.5038 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.14 times | Fri 07 November 2025 | 42.74 (0.4%) | 42.12 | 42.00 - 42.75 | 1.353 times | Fri 31 October 2025 | 42.57 (-3.18%) | 44.06 | 42.18 - 44.14 | 1.6637 times | Fri 24 October 2025 | 43.97 (1.41%) | 43.50 | 43.47 - 44.18 | 1.0728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.28 and 44.11
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.61 (0.83%) | 43.31 | 42.94 - 43.77 | 0.0843 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.1666 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.5031 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.7828 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.2849 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 1.032 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8497 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.7269 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5773 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.9925 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5676 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 43.28 and 44.11
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 43.44 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.61 (0.83%) | 43.31 | 42.94 - 43.77 | 0.0098 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3592 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0709 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3743 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.5605 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.5182 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3524 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4383 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2659 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0504 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0103 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.27 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43.43 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.42 | 43.51 |
| 12 day EMA | 43.51 | 43.49 | 43.53 |
| 20 day EMA | 43.49 | 43.48 | 43.5 |
| 35 day EMA | 43.43 | 43.42 | 43.43 |
| 50 day EMA | 43.3 | 43.29 | 43.29 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.45 | 43.43 |
| 12 day SMA | 43.54 | 43.58 | 43.64 |
| 20 day SMA | 43.57 | 43.57 | 43.57 |
| 35 day SMA | 43.35 | 43.34 | 43.32 |
| 50 day SMA | 43.27 | 43.27 | 43.27 |
| 100 day SMA | 43.68 | 43.67 | 43.67 |
| 150 day SMA | 43.43 | 43.42 | 43.41 |
| 200 day SMA | 43.07 | 43.08 | 43.08 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
