Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 44.26 and 44.63
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.54 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 44.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.51 (-0.96%) | 44.52 | 44.37 - 44.74 | 1.0067 times | Fri 16 January 2026 | 44.94 (-0.38%) | 45.11 | 44.73 - 45.13 | 0.7953 times | Thu 15 January 2026 | 45.11 (0.56%) | 44.91 | 44.68 - 45.18 | 1.1184 times | Wed 14 January 2026 | 44.86 (1.22%) | 44.36 | 44.35 - 44.96 | 0.9674 times | Tue 13 January 2026 | 44.32 (0.27%) | 44.08 | 44.00 - 44.44 | 0.7048 times | Mon 12 January 2026 | 44.20 (-0.34%) | 44.30 | 44.03 - 44.45 | 0.7114 times | Fri 09 January 2026 | 44.35 (-0.02%) | 44.37 | 44.26 - 44.64 | 0.9168 times | Thu 08 January 2026 | 44.36 (1.93%) | 43.50 | 43.40 - 44.55 | 1.2689 times | Wed 07 January 2026 | 43.52 (-1.2%) | 44.12 | 43.50 - 44.25 | 1.2669 times | Tue 06 January 2026 | 44.05 (0.82%) | 43.63 | 43.56 - 44.09 | 1.2434 times | Mon 05 January 2026 | 43.69 (0.18%) | 43.57 | 43.43 - 43.82 | 1.9427 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.26 and 44.63
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.51 (-0.96%) | 44.52 | 44.37 - 44.74 | 0.2193 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.9362 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.4463 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.7549 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6513 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.2576 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.1688 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.9613 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.7003 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.904 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.4434 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.73 and 45.97
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.51 (2.91%) | 43.31 | 42.94 - 45.18 | 0.7146 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0924 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4076 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6695 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.2032 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9664 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7957 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6807 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5406 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.9294 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5315 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 43.73 and 45.97
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.51 (2.91%) | 43.31 | 42.94 - 45.18 | 0.0878 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3485 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0626 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3636 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.5405 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.5063 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3419 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4349 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2638 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.05 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0102 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.74 | 44.64 |
| 12 day EMA | 44.38 | 44.36 | 44.25 |
| 20 day EMA | 44.15 | 44.11 | 44.02 |
| 35 day EMA | 43.8 | 43.76 | 43.69 |
| 50 day EMA | 43.56 | 43.52 | 43.46 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.69 | 44.57 |
| 12 day SMA | 44.29 | 44.19 | 44.07 |
| 20 day SMA | 43.95 | 43.91 | 43.87 |
| 35 day SMA | 43.82 | 43.8 | 43.75 |
| 50 day SMA | 43.52 | 43.48 | 43.42 |
| 100 day SMA | 43.7 | 43.7 | 43.7 |
| 150 day SMA | 43.57 | 43.56 | 43.54 |
| 200 day SMA | 43.11 | 43.09 | 43.08 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
