Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 49.7 and 50.12
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 49.79 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.85 (0.24%) | 49.60 | 49.55 - 49.97 | 0.6483 times | Mon 10 August 2026 | 49.73 (-0.36%) | 49.69 | 49.42 - 49.83 | 0.9737 times | Fri 07 August 2026 | 49.91 (0.85%) | 49.58 | 49.21 - 50.01 | 0.6971 times | Thu 06 August 2026 | 49.49 (-0.8%) | 50.12 | 49.42 - 50.20 | 0.7325 times | Wed 05 August 2026 | 49.89 (-0.6%) | 50.29 | 49.57 - 50.34 | 1.0746 times | Tue 04 August 2026 | 50.19 (0.72%) | 49.61 | 49.18 - 50.22 | 1.8079 times | Mon 03 August 2026 | 49.83 (0.67%) | 49.82 | 49.62 - 50.12 | 1.0039 times | Fri 31 July 2026 | 49.50 (-0.48%) | 49.81 | 49.29 - 51.08 | 0.8018 times | Thu 30 July 2026 | 49.74 (-1.35%) | 50.09 | 49.25 - 50.10 | 1.4081 times | Wed 29 July 2026 | 50.42 (-0.22%) | 50.49 | 50.31 - 50.80 | 0.8522 times | Tue 28 July 2026 | 50.53 (1.3%) | 50.08 | 50.08 - 50.90 | 0.7955 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 49.64 and 50.19
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.85 (-0.12%) | 49.69 | 49.42 - 49.97 | 0.4184 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.3713 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.1421 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.7448 times | Fri 17 July 2026 | 49.40 (2.19%) | 48.60 | 48.40 - 50.25 | 0.8074 times | Fri 10 July 2026 | 48.34 (-0.21%) | 48.30 | 47.83 - 48.92 | 0.9347 times | Thu 02 July 2026 | 48.44 (-0.33%) | 48.91 | 47.68 - 48.91 | 0.8453 times | Fri 26 June 2026 | 48.60 (2.34%) | 47.03 | 47.00 - 48.63 | 1.228 times | Thu 18 June 2026 | 47.49 (-3.32%) | 49.18 | 47.42 - 49.35 | 1.0656 times | Fri 12 June 2026 | 49.12 (2.55%) | 47.91 | 47.61 - 49.21 | 1.4423 times | Fri 05 June 2026 | 47.90 (0.82%) | 47.58 | 47.19 - 48.14 | 1.0384 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 49.52 and 50.68
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.85 (0.71%) | 49.82 | 49.18 - 50.34 | 0.2843 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.6401 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.829 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.7612 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.7509 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.4306 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.5284 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.1767 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.1356 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4632 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.7355 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 46.4 and 54.54
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 47.956666666667 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.85 (15.26%) | 43.31 | 42.94 - 51.08 | 0.8234 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2532 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9847 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2549 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3219 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.395 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2625 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4092 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2482 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.047 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0096 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.67 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.7 |
| 100 day DMA | 47.47 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.79 | 49.82 |
| 12 day EMA | 49.75 | 49.73 | 49.73 |
| 20 day EMA | 49.53 | 49.5 | 49.48 |
| 35 day EMA | 49.18 | 49.14 | 49.11 |
| 50 day EMA | 48.72 | 48.67 | 48.63 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.84 | 49.86 |
| 12 day SMA | 49.91 | 49.91 | 49.85 |
| 20 day SMA | 49.67 | 49.6 | 49.55 |
| 35 day SMA | 49.03 | 48.95 | 48.89 |
| 50 day SMA | 48.7 | 48.65 | 48.61 |
| 100 day SMA | 47.47 | 47.43 | 47.39 |
| 150 day SMA | 47.04 | 46.99 | 46.95 |
| 200 day SMA | 46.09 | 46.06 | 46.03 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
