Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 44.16 and 44.6
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.253333333333 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.32 (0.27%) | 44.08 | 44.00 - 44.44 | 0.6489 times | Mon 12 January 2026 | 44.20 (-0.34%) | 44.30 | 44.03 - 44.45 | 0.6549 times | Fri 09 January 2026 | 44.35 (-0.02%) | 44.37 | 44.26 - 44.64 | 0.8441 times | Thu 08 January 2026 | 44.36 (1.93%) | 43.50 | 43.40 - 44.55 | 1.1683 times | Wed 07 January 2026 | 43.52 (-1.2%) | 44.12 | 43.50 - 44.25 | 1.1664 times | Tue 06 January 2026 | 44.05 (0.82%) | 43.63 | 43.56 - 44.09 | 1.1448 times | Mon 05 January 2026 | 43.69 (0.18%) | 43.57 | 43.43 - 43.82 | 1.7886 times | Fri 02 January 2026 | 43.61 (0.83%) | 43.31 | 42.94 - 43.77 | 1.3648 times | Wed 31 December 2025 | 43.25 (-0.67%) | 43.62 | 43.24 - 43.62 | 0.6185 times | Tue 30 December 2025 | 43.54 (0.09%) | 43.54 | 43.44 - 43.58 | 0.6008 times | Mon 29 December 2025 | 43.50 (0%) | 43.64 | 43.43 - 43.64 | 0.6059 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.16 and 44.61
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.32 (-0.07%) | 44.30 | 44.00 - 44.45 | 0.2912 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.3649 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.7124 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6146 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.1868 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.103 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.9072 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.6609 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.7968 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.3622 times | Fri 07 November 2025 | 42.74 (0.4%) | 42.12 | 42.00 - 42.75 | 1.6167 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.63 and 45.33
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.32 (2.47%) | 43.31 | 42.94 - 44.64 | 0.5184 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.1155 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4373 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.7047 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.2286 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9868 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8125 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6951 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.552 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.949 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5427 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 43.63 and 45.33
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 43.966666666667 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.32 (2.47%) | 43.31 | 42.94 - 44.64 | 0.0626 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.352 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0653 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3671 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.547 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.5102 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3453 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.436 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2645 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0501 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0102 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.09 | 44.04 |
| 12 day EMA | 43.95 | 43.88 | 43.82 |
| 20 day EMA | 43.81 | 43.76 | 43.71 |
| 35 day EMA | 43.59 | 43.55 | 43.51 |
| 50 day EMA | 43.43 | 43.39 | 43.36 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.1 | 43.99 |
| 12 day SMA | 43.82 | 43.75 | 43.66 |
| 20 day SMA | 43.75 | 43.74 | 43.73 |
| 35 day SMA | 43.63 | 43.57 | 43.51 |
| 50 day SMA | 43.32 | 43.29 | 43.28 |
| 100 day SMA | 43.69 | 43.69 | 43.69 |
| 150 day SMA | 43.51 | 43.49 | 43.48 |
| 200 day SMA | 43.07 | 43.07 | 43.07 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
