Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.58 and 47.16
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 46.696666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.81 (0.28%) | 46.68 | 46.35 - 46.93 | 0.99 times | Mon 11 May 2026 | 46.68 (-0.02%) | 46.92 | 46.55 - 47.03 | 0.6497 times | Fri 08 May 2026 | 46.69 (-0.09%) | 46.90 | 46.58 - 46.95 | 0.6819 times | Thu 07 May 2026 | 46.73 (-0.57%) | 46.84 | 46.46 - 46.95 | 0.7965 times | Wed 06 May 2026 | 47.00 (0.26%) | 46.96 | 46.86 - 47.14 | 0.7118 times | Tue 05 May 2026 | 46.88 (0.8%) | 46.55 | 46.51 - 47.08 | 0.8359 times | Mon 04 May 2026 | 46.51 (-0.75%) | 46.97 | 46.37 - 46.97 | 2.3142 times | Fri 01 May 2026 | 46.86 (-0.4%) | 47.06 | 46.80 - 47.14 | 1.4348 times | Thu 30 April 2026 | 47.05 (1.64%) | 46.24 | 46.21 - 47.09 | 0.8409 times | Wed 29 April 2026 | 46.29 (-0.15%) | 46.29 | 46.12 - 46.49 | 0.7443 times | Tue 28 April 2026 | 46.36 (0.76%) | 46.34 | 46.01 - 46.52 | 0.663 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 46.24 and 46.92
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.73 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.81 (0.26%) | 46.92 | 46.35 - 47.03 | 0.2656 times | Fri 08 May 2026 | 46.69 (-0.36%) | 46.97 | 46.37 - 47.14 | 0.865 times | Fri 01 May 2026 | 46.86 (1.83%) | 46.02 | 45.99 - 47.14 | 0.7247 times | Fri 24 April 2026 | 46.02 (-0.82%) | 46.27 | 45.88 - 46.72 | 0.8506 times | Fri 17 April 2026 | 46.40 (1.38%) | 45.70 | 45.37 - 46.44 | 0.7055 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 0.8135 times | Thu 02 April 2026 | 45.63 (1.56%) | 44.95 | 44.91 - 45.76 | 1.335 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 1.338 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.5237 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.5784 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.7486 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.19 and 46.98
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.81 (-0.51%) | 47.06 | 46.35 - 47.14 | 0.2445 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.6412 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.2217 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3052 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0049 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9698 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2495 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.482 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0681 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8131 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7064 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.88 and 50.47
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 46.093333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.81 (8.23%) | 43.31 | 42.94 - 48.53 | 0.5901 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2851 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0097 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2868 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.381 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4304 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2946 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4196 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2545 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0482 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.13 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.72 | 46.74 |
| 12 day EMA | 46.63 | 46.6 | 46.58 |
| 20 day EMA | 46.5 | 46.47 | 46.45 |
| 35 day EMA | 46.43 | 46.41 | 46.39 |
| 50 day EMA | 46.34 | 46.32 | 46.31 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.8 | 46.76 |
| 12 day SMA | 46.66 | 46.59 | 46.57 |
| 20 day SMA | 46.46 | 46.41 | 46.37 |
| 35 day SMA | 46.04 | 45.98 | 45.92 |
| 50 day SMA | 46.13 | 46.15 | 46.18 |
| 100 day SMA | 45.77 | 45.74 | 45.72 |
| 150 day SMA | 44.93 | 44.91 | 44.9 |
| 200 day SMA | 44.7 | 44.69 | 44.67 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
