Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.76 and 44.14
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.84 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 44.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (-0.02%) | 44.18 | 43.90 - 44.28 | 1.3826 times | Thu 11 December 2025 | 44.01 (0.71%) | 43.72 | 43.72 - 44.20 | 1.3604 times | Wed 10 December 2025 | 43.70 (1.32%) | 43.23 | 43.19 - 43.80 | 1.2398 times | Tue 09 December 2025 | 43.13 (-0.05%) | 43.22 | 43.13 - 43.51 | 0.852 times | Mon 08 December 2025 | 43.15 (-0.62%) | 43.44 | 43.11 - 43.44 | 0.6521 times | Fri 05 December 2025 | 43.42 (-0.12%) | 43.48 | 43.36 - 43.70 | 0.5743 times | Thu 04 December 2025 | 43.47 (-0.18%) | 43.62 | 43.36 - 43.69 | 0.9694 times | Wed 03 December 2025 | 43.55 (0.53%) | 43.42 | 43.42 - 43.75 | 0.9259 times | Tue 02 December 2025 | 43.32 (-0.78%) | 43.78 | 43.21 - 43.78 | 1.061 times | Mon 01 December 2025 | 43.66 (-0.46%) | 43.63 | 43.60 - 43.89 | 0.9824 times | Fri 28 November 2025 | 43.86 (0.39%) | 43.69 | 43.64 - 43.95 | 0.5599 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 43.56 and 44.73
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 0.8259 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.6793 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.4949 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.3454 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.0199 times | Fri 07 November 2025 | 42.74 (0.4%) | 42.12 | 42.00 - 42.75 | 1.2105 times | Fri 31 October 2025 | 42.57 (-3.18%) | 44.06 | 42.18 - 44.14 | 1.4884 times | Fri 24 October 2025 | 43.97 (1.41%) | 43.50 | 43.47 - 44.18 | 0.9598 times | Fri 17 October 2025 | 43.36 (1.78%) | 42.78 | 42.50 - 43.92 | 1.1186 times | Fri 10 October 2025 | 42.60 (-3.79%) | 44.39 | 42.58 - 44.94 | 0.8574 times | Fri 03 October 2025 | 44.28 (1.3%) | 43.81 | 43.48 - 44.47 | 0.7396 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.56 and 44.73
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (0.32%) | 43.63 | 43.11 - 44.28 | 0.563 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.5225 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.8058 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.3015 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 1.0453 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8607 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.7363 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5847 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 1.0053 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5749 times | Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.5199 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 40.96 and 48.52
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 42.466666666667 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (1.76%) | 43.40 | 37.92 - 45.48 | 1.2974 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0785 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3841 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.5787 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.5289 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.362 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4414 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2678 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0507 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0104 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.64 |
| 150 day DMA | 43.33 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.62 | 43.42 |
| 12 day EMA | 43.52 | 43.43 | 43.33 |
| 20 day EMA | 43.38 | 43.31 | 43.24 |
| 35 day EMA | 43.35 | 43.31 | 43.27 |
| 50 day EMA | 43.34 | 43.31 | 43.28 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.48 | 43.37 |
| 12 day SMA | 43.58 | 43.53 | 43.44 |
| 20 day SMA | 43.21 | 43.17 | 43.13 |
| 35 day SMA | 43.12 | 43.12 | 43.11 |
| 50 day SMA | 43.25 | 43.25 | 43.25 |
| 100 day SMA | 43.64 | 43.64 | 43.64 |
| 150 day SMA | 43.33 | 43.32 | 43.31 |
| 200 day SMA | 43.11 | 43.12 | 43.12 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
