Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.39 and 48.1
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.526666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.69 (1.36%) | 47.09 | 47.09 - 47.80 | 0.53 times | Mon 09 February 2026 | 47.05 (0.02%) | 46.90 | 46.60 - 47.15 | 1.4632 times | Fri 06 February 2026 | 47.04 (1.4%) | 46.42 | 46.42 - 47.08 | 0.5822 times | Thu 05 February 2026 | 46.39 (-0.77%) | 46.69 | 46.15 - 46.72 | 1.2434 times | Wed 04 February 2026 | 46.75 (2.36%) | 45.92 | 45.91 - 46.87 | 0.9322 times | Tue 03 February 2026 | 45.67 (0.91%) | 45.34 | 45.09 - 45.90 | 1.1777 times | Mon 02 February 2026 | 45.26 (-0.07%) | 45.00 | 44.91 - 45.36 | 1.7943 times | Fri 30 January 2026 | 45.29 (0.89%) | 44.92 | 44.71 - 45.30 | 0.8114 times | Thu 29 January 2026 | 44.89 (0.43%) | 44.83 | 44.67 - 45.20 | 0.7877 times | Wed 28 January 2026 | 44.70 (-0.86%) | 45.10 | 44.56 - 45.21 | 0.6779 times | Tue 27 January 2026 | 45.09 (0.09%) | 45.00 | 44.89 - 45.17 | 0.5456 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.15 and 48.35
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.69 (1.38%) | 46.90 | 46.60 - 47.80 | 0.6424 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.8466 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.0689 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.709 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.8636 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.3342 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.6963 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6008 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.1601 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.0782 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.8868 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.3 and 49.19
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.69 (5.3%) | 45.00 | 44.91 - 47.80 | 0.6497 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.1155 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0765 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3871 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6452 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.1857 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9524 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7842 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6708 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5327 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.9159 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.32 and 50.18
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 46.143333333333 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.69 (10.27%) | 43.31 | 42.94 - 47.80 | 0.2173 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3309 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0487 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3458 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.5074 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4867 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3243 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4292 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2604 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0493 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0101 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SPYD is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.49 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.4 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.57 | 46.33 |
| 12 day EMA | 46.19 | 45.92 | 45.71 |
| 20 day EMA | 45.67 | 45.46 | 45.29 |
| 35 day EMA | 45.06 | 44.91 | 44.78 |
| 50 day EMA | 44.54 | 44.41 | 44.3 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.58 | 46.22 |
| 12 day SMA | 45.91 | 45.68 | 45.52 |
| 20 day SMA | 45.49 | 45.32 | 45.18 |
| 35 day SMA | 44.71 | 44.61 | 44.52 |
| 50 day SMA | 44.4 | 44.32 | 44.24 |
| 100 day SMA | 43.86 | 43.82 | 43.8 |
| 150 day SMA | 43.88 | 43.85 | 43.83 |
| 200 day SMA | 43.51 | 43.47 | 43.44 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
