Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.33 and 47.68
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.396666666667 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 47.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.46 (0.55%) | 47.21 | 47.19 - 47.54 | 0.8266 times | Mon 01 June 2026 | 47.20 (-0.65%) | 47.58 | 47.20 - 47.69 | 0.6951 times | Fri 29 May 2026 | 47.51 (-0.54%) | 48.18 | 47.45 - 48.18 | 0.6002 times | Thu 28 May 2026 | 47.77 (0.1%) | 47.80 | 47.56 - 48.01 | 0.6068 times | Wed 27 May 2026 | 47.72 (0.21%) | 47.84 | 47.57 - 47.98 | 0.5033 times | Tue 26 May 2026 | 47.62 (-0.21%) | 47.72 | 47.60 - 47.92 | 0.5836 times | Fri 22 May 2026 | 47.72 (1.04%) | 47.21 | 47.19 - 47.79 | 3.4718 times | Thu 21 May 2026 | 47.23 (0.34%) | 46.99 | 46.65 - 47.28 | 0.6165 times | Wed 20 May 2026 | 47.07 (0.36%) | 46.80 | 46.72 - 47.18 | 1.2201 times | Tue 19 May 2026 | 46.90 (0.13%) | 46.82 | 46.48 - 47.03 | 0.8759 times | Mon 18 May 2026 | 46.84 (1.34%) | 46.40 | 46.37 - 46.86 | 0.8303 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.08 and 47.58
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.446666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.46 (-0.11%) | 47.58 | 47.19 - 47.69 | 0.3838 times | Fri 29 May 2026 | 47.51 (-0.44%) | 47.72 | 47.45 - 48.18 | 0.5786 times | Fri 22 May 2026 | 47.72 (3.25%) | 46.40 | 46.37 - 47.79 | 1.7692 times | Fri 15 May 2026 | 46.22 (-1.01%) | 46.92 | 46.16 - 47.03 | 0.7588 times | Fri 08 May 2026 | 46.69 (-0.36%) | 46.97 | 46.37 - 47.14 | 1.0636 times | Fri 01 May 2026 | 46.86 (1.83%) | 46.02 | 45.99 - 47.14 | 0.8911 times | Fri 24 April 2026 | 46.02 (-0.82%) | 46.27 | 45.88 - 46.72 | 1.0458 times | Fri 17 April 2026 | 46.40 (1.38%) | 45.70 | 45.37 - 46.44 | 0.8674 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 1.0002 times | Thu 02 April 2026 | 45.63 (1.56%) | 44.95 | 44.91 - 45.76 | 1.6415 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 1.6451 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 47.08 and 47.58
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.46 (-0.11%) | 47.58 | 47.19 - 47.69 | 0.058 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.6737 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.6646 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.2662 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3528 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0415 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0051 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2951 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.536 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.107 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8427 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.2 and 50.79
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 46.31 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.46 (9.73%) | 43.31 | 42.94 - 48.53 | 0.6478 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2772 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0035 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2789 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3664 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4216 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2866 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.417 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.253 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0479 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.43 | 47.55 |
| 12 day EMA | 47.3 | 47.27 | 47.28 |
| 20 day EMA | 47.1 | 47.06 | 47.04 |
| 35 day EMA | 46.74 | 46.7 | 46.67 |
| 50 day EMA | 46.38 | 46.34 | 46.3 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.56 | 47.67 |
| 12 day SMA | 47.27 | 47.2 | 47.15 |
| 20 day SMA | 47.07 | 47.02 | 47 |
| 35 day SMA | 46.73 | 46.68 | 46.64 |
| 50 day SMA | 46.33 | 46.28 | 46.24 |
| 100 day SMA | 46.27 | 46.24 | 46.2 |
| 150 day SMA | 45.27 | 45.25 | 45.23 |
| 200 day SMA | 44.97 | 44.95 | 44.93 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
