Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.54 and 47.89
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 47.803333333333 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.78 (-0.06%) | 47.82 | 47.64 - 47.99 | 1.1988 times | Tue 17 February 2026 | 47.81 (-0.54%) | 48.20 | 47.41 - 48.53 | 0.9316 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.8538 times | Fri 13 February 2026 | 48.07 (1.07%) | 47.52 | 47.52 - 48.20 | 0.854 times | Thu 12 February 2026 | 47.56 (-0.94%) | 48.12 | 47.48 - 48.38 | 0.9362 times | Wed 11 February 2026 | 48.01 (0.67%) | 47.75 | 47.65 - 48.14 | 0.7815 times | Tue 10 February 2026 | 47.69 (1.36%) | 47.09 | 47.09 - 47.80 | 0.6167 times | Mon 09 February 2026 | 47.05 (0.02%) | 46.90 | 46.60 - 47.15 | 1.7028 times | Fri 06 February 2026 | 47.04 (1.4%) | 46.42 | 46.42 - 47.08 | 0.6776 times | Thu 05 February 2026 | 46.39 (-0.77%) | 46.69 | 46.15 - 46.72 | 1.447 times | Wed 04 February 2026 | 46.75 (2.36%) | 45.92 | 45.91 - 46.87 | 1.0848 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.04 and 48.16
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.78 (-0.6%) | 48.20 | 47.41 - 48.53 | 0.6344 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2542 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.4565 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.9855 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.1493 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.7623 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.9286 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.4345 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.7487 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.646 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.2473 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.35 and 49.97
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.78 (5.5%) | 45.00 | 44.91 - 48.53 | 1.0107 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0725 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.035 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3336 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.5817 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.14 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9156 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7539 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6449 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5122 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.8805 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.36 and 50.95
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 46.416666666667 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.78 (10.47%) | 43.31 | 42.94 - 48.53 | 0.2654 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3244 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0435 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3392 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.495 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4793 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3178 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4271 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2591 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0491 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.01 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.8
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.32 |
| 20 day DMA | 46.41 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.09 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.78 | 47.77 |
| 12 day EMA | 47.26 | 47.17 | 47.05 |
| 20 day EMA | 46.66 | 46.54 | 46.41 |
| 35 day EMA | 45.86 | 45.75 | 45.63 |
| 50 day EMA | 45.1 | 44.99 | 44.87 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.9 | 47.88 |
| 12 day SMA | 47.32 | 47.11 | 46.9 |
| 20 day SMA | 46.41 | 46.28 | 46.12 |
| 35 day SMA | 45.48 | 45.35 | 45.23 |
| 50 day SMA | 44.92 | 44.83 | 44.74 |
| 100 day SMA | 44.09 | 44.05 | 44.01 |
| 150 day SMA | 44.06 | 44.03 | 44 |
| 200 day SMA | 43.69 | 43.66 | 43.63 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
