Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 44.9 and 45.4
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.11 (0.56%) | 44.91 | 44.68 - 45.18 | 0.9622 times | Wed 14 January 2026 | 44.86 (1.22%) | 44.36 | 44.35 - 44.96 | 0.8323 times | Tue 13 January 2026 | 44.32 (0.27%) | 44.08 | 44.00 - 44.44 | 0.6064 times | Mon 12 January 2026 | 44.20 (-0.34%) | 44.30 | 44.03 - 44.45 | 0.612 times | Fri 09 January 2026 | 44.35 (-0.02%) | 44.37 | 44.26 - 44.64 | 0.7888 times | Thu 08 January 2026 | 44.36 (1.93%) | 43.50 | 43.40 - 44.55 | 1.0917 times | Wed 07 January 2026 | 43.52 (-1.2%) | 44.12 | 43.50 - 44.25 | 1.09 times | Tue 06 January 2026 | 44.05 (0.82%) | 43.63 | 43.56 - 44.09 | 1.0698 times | Mon 05 January 2026 | 43.69 (0.18%) | 43.57 | 43.43 - 43.82 | 1.6714 times | Fri 02 January 2026 | 43.61 (0.83%) | 43.31 | 42.94 - 43.77 | 1.2754 times | Wed 31 December 2025 | 43.25 (-0.67%) | 43.62 | 43.24 - 43.62 | 0.578 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.56 and 45.74
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.11 (1.71%) | 44.30 | 44.00 - 45.18 | 0.6904 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.3088 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.6831 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.5893 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.138 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.0577 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.8699 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.6337 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.7229 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.3061 times | Fri 07 November 2025 | 42.74 (0.4%) | 42.12 | 42.00 - 42.75 | 1.5502 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 44.03 and 46.27
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.11 (4.3%) | 43.31 | 42.94 - 45.18 | 0.6247 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.103 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4212 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6856 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.2148 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9758 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8034 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6873 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5458 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.9384 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5366 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.03 and 46.27
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 44.41 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.11 (4.3%) | 43.31 | 42.94 - 45.18 | 0.0761 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3501 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0638 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3652 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.5435 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.5081 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3434 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4354 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2641 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.05 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0102 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.4 | 44.17 |
| 12 day EMA | 44.25 | 44.09 | 43.95 |
| 20 day EMA | 44.02 | 43.9 | 43.8 |
| 35 day EMA | 43.71 | 43.63 | 43.56 |
| 50 day EMA | 43.51 | 43.44 | 43.38 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.42 | 44.15 |
| 12 day SMA | 44.07 | 43.94 | 43.82 |
| 20 day SMA | 43.87 | 43.79 | 43.75 |
| 35 day SMA | 43.75 | 43.69 | 43.63 |
| 50 day SMA | 43.42 | 43.37 | 43.32 |
| 100 day SMA | 43.7 | 43.7 | 43.69 |
| 150 day SMA | 43.54 | 43.53 | 43.51 |
| 200 day SMA | 43.08 | 43.08 | 43.07 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
