Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.45 and 47.8
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 47.696666666667 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.76 (0.25%) | 47.81 | 47.49 - 47.84 | 0.949 times | Tue 23 June 2026 | 47.64 (0.95%) | 47.25 | 47.20 - 47.70 | 1.0329 times | Mon 22 June 2026 | 47.19 (-0.63%) | 47.03 | 47.00 - 47.47 | 0.7821 times | Thu 18 June 2026 | 47.49 (-0.11%) | 47.71 | 47.45 - 47.99 | 1.1423 times | Wed 17 June 2026 | 47.54 (-2.08%) | 48.42 | 47.42 - 48.53 | 1.178 times | Tue 16 June 2026 | 48.55 (-0.21%) | 48.52 | 48.41 - 48.96 | 0.4969 times | Mon 15 June 2026 | 48.65 (-0.96%) | 49.18 | 48.61 - 49.35 | 1.1988 times | Fri 12 June 2026 | 49.12 (1.05%) | 48.69 | 48.69 - 49.21 | 0.8259 times | Thu 11 June 2026 | 48.61 (0.56%) | 48.37 | 48.37 - 48.85 | 1.3243 times | Wed 10 June 2026 | 48.34 (0.31%) | 48.34 | 48.19 - 48.69 | 1.0697 times | Tue 09 June 2026 | 48.19 (1.07%) | 47.88 | 47.85 - 48.22 | 1.5393 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.38 and 48.22
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.76 (0.57%) | 47.03 | 47.00 - 47.84 | 0.6761 times | Thu 18 June 2026 | 47.49 (-3.32%) | 49.18 | 47.42 - 49.35 | 0.9824 times | Fri 12 June 2026 | 49.12 (2.55%) | 47.91 | 47.61 - 49.21 | 1.3296 times | Fri 05 June 2026 | 47.90 (0.82%) | 47.58 | 47.19 - 48.14 | 0.9573 times | Fri 29 May 2026 | 47.51 (-0.44%) | 47.72 | 47.45 - 48.18 | 0.5736 times | Fri 22 May 2026 | 47.72 (3.25%) | 46.40 | 46.37 - 47.79 | 1.754 times | Fri 15 May 2026 | 46.22 (-1.01%) | 46.92 | 46.16 - 47.03 | 0.7522 times | Fri 08 May 2026 | 46.69 (-0.36%) | 46.97 | 46.37 - 47.14 | 1.0545 times | Fri 01 May 2026 | 46.86 (1.83%) | 46.02 | 45.99 - 47.14 | 0.8834 times | Fri 24 April 2026 | 46.02 (-0.82%) | 46.27 | 45.88 - 46.72 | 1.0369 times | Fri 17 April 2026 | 46.40 (1.38%) | 45.70 | 45.37 - 46.44 | 0.86 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 47.38 and 49.73
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.76 (0.53%) | 47.58 | 47.00 - 49.35 | 0.5707 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.639 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.6303 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.2009 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.283 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.9878 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9533 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2283 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4568 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0499 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.7993 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.35 and 51.76
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.76 (10.43%) | 43.31 | 42.94 - 49.35 | 0.7124 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2684 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9966 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2701 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.35 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4118 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2778 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4141 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2512 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0476 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0097 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.77 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.69 | 47.72 |
| 12 day EMA | 47.83 | 47.84 | 47.88 |
| 20 day EMA | 47.75 | 47.75 | 47.76 |
| 35 day EMA | 47.46 | 47.44 | 47.43 |
| 50 day EMA | 47.04 | 47.01 | 46.98 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.68 | 47.88 |
| 12 day SMA | 48.06 | 48.08 | 48.09 |
| 20 day SMA | 47.87 | 47.86 | 47.86 |
| 35 day SMA | 47.46 | 47.42 | 47.4 |
| 50 day SMA | 47.11 | 47.07 | 47.03 |
| 100 day SMA | 46.77 | 46.74 | 46.71 |
| 150 day SMA | 45.77 | 45.74 | 45.71 |
| 200 day SMA | 45.24 | 45.22 | 45.21 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
