Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 49.41 and 49.79
| Intraday Target 1 | 49.31 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 49.686666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (-0.54%) | 49.60 | 49.54 - 49.92 | 0.7954 times | Thu 03 September 2026 | 49.87 (0.26%) | 49.93 | 49.58 - 50.03 | 0.955 times | Wed 02 September 2026 | 49.74 (0.4%) | 49.59 | 49.48 - 49.95 | 0.7914 times | Tue 01 September 2026 | 49.54 (-0.16%) | 49.69 | 49.43 - 49.85 | 1.3441 times | Mon 31 August 2026 | 49.62 (-0.78%) | 49.84 | 49.52 - 49.94 | 0.9329 times | Fri 28 August 2026 | 50.01 (0.06%) | 50.22 | 49.93 - 50.33 | 1.0541 times | Thu 27 August 2026 | 49.98 (-0.91%) | 50.01 | 49.85 - 50.18 | 1.1845 times | Wed 26 August 2026 | 50.44 (0%) | 50.47 | 50.31 - 50.60 | 0.9133 times | Tue 25 August 2026 | 50.44 (-0.47%) | 50.54 | 50.21 - 50.58 | 1.2274 times | Mon 24 August 2026 | 50.68 (0.5%) | 50.54 | 50.51 - 50.90 | 0.8019 times | Fri 21 August 2026 | 50.43 (0.24%) | 50.49 | 50.35 - 50.65 | 1.3212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 49.22 and 49.82
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.7445 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.8005 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.9049 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.0896 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.5155 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.2623 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.8231 times | Fri 17 July 2026 | 49.40 (2.19%) | 48.60 | 48.40 - 50.25 | 0.8923 times | Fri 10 July 2026 | 48.34 (-0.21%) | 48.30 | 47.83 - 48.92 | 1.0331 times | Thu 02 July 2026 | 48.44 (-0.33%) | 48.91 | 47.68 - 48.91 | 0.9342 times | Fri 26 June 2026 | 48.60 (2.34%) | 47.03 | 47.00 - 48.63 | 1.3572 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 49.22 and 49.82
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (-0.04%) | 49.69 | 49.43 - 50.03 | 0.0961 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.7131 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.7129 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.9233 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.8478 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.8362 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.5933 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.7022 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.3105 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.2647 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.6296 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 46.27 and 54.41
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 47.873333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (14.68%) | 43.31 | 42.94 - 51.08 | 0.8683 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2471 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9798 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2488 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3106 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.3881 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2563 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4072 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.247 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0468 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0096 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.69 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.83 | 49.81 |
| 12 day EMA | 49.9 | 49.96 | 49.98 |
| 20 day EMA | 49.91 | 49.94 | 49.95 |
| 35 day EMA | 49.66 | 49.66 | 49.65 |
| 50 day EMA | 49.35 | 49.34 | 49.32 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.76 | 49.78 |
| 12 day SMA | 50.06 | 50.13 | 50.13 |
| 20 day SMA | 50.05 | 50.07 | 50.05 |
| 35 day SMA | 49.92 | 49.92 | 49.91 |
| 50 day SMA | 49.48 | 49.45 | 49.41 |
| 100 day SMA | 48.32 | 48.28 | 48.24 |
| 150 day SMA | 47.69 | 47.66 | 47.63 |
| 200 day SMA | 46.72 | 46.69 | 46.66 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
