Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 680.07 and 685.14
| Intraday Target 1 | 678.88 |
| Intraday Target 2 | 681.25 |
| Intraday Target 3 | 683.94666666667 |
| Intraday Target 4 | 686.32 |
| Intraday Target 5 | 689.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 683.63 (-0.29%) | 686.59 | 681.57 - 686.64 | 1.0206 times | Fri 05 December 2025 | 685.65 (0.18%) | 685.30 | 683.66 - 688.39 | 0.8872 times | Thu 04 December 2025 | 684.40 (0.07%) | 683.66 | 681.34 - 685.72 | 0.8563 times | Wed 03 December 2025 | 683.89 (0.35%) | 680.57 | 679.69 - 684.91 | 1.0744 times | Tue 02 December 2025 | 681.48 (0.18%) | 680.47 | 678.83 - 683.82 | 0.8909 times | Mon 01 December 2025 | 680.27 (-0.46%) | 678.81 | 678.74 - 682.99 | 1.1342 times | Fri 28 November 2025 | 683.39 (0.55%) | 680.86 | 680.50 - 683.67 | 0.9238 times | Wed 26 November 2025 | 679.63 (0.68%) | 677.10 | 675.85 - 681.70 | 0.9837 times | Tue 25 November 2025 | 675.01 (0.93%) | 667.90 | 664.48 - 676.21 | 1.1792 times | Mon 24 November 2025 | 668.80 (1.48%) | 662.50 | 659.03 - 670.06 | 1.0498 times | Fri 21 November 2025 | 659.03 (1%) | 655.05 | 650.85 - 664.55 | 2.3248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 680.07 and 685.14
| Weekly Target 1 | 678.88 |
| Weekly Target 2 | 681.25 |
| Weekly Target 3 | 683.94666666667 |
| Weekly Target 4 | 686.32 |
| Weekly Target 5 | 689.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 683.63 (-0.29%) | 686.59 | 681.57 - 686.64 | 0.1733 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8224 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.7024 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.8018 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.1177 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.9641 times | Fri 31 October 2025 | 682.06 (0.73%) | 682.73 | 679.24 - 689.70 | 1.1917 times | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.731 times | Fri 17 October 2025 | 664.39 (1.74%) | 660.65 | 651.41 - 670.23 | 1.2246 times | Fri 10 October 2025 | 653.02 (-2.42%) | 670.66 | 652.84 - 673.95 | 1.271 times | Fri 03 October 2025 | 669.21 (1.12%) | 664.36 | 661.61 - 672.68 | 1.04 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 681.19 and 690.84
| Monthly Target 1 | 673.94 |
| Monthly Target 2 | 678.78 |
| Monthly Target 3 | 683.58666666667 |
| Monthly Target 4 | 688.43 |
| Monthly Target 5 | 693.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 683.63 (0.04%) | 678.81 | 678.74 - 688.39 | 0.2216 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0207 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1015 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1392 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0109 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0403 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0036 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9938 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4653 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.003 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.6184 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 582.72 and 790.62
| Yearly Target 1 | 410.48 |
| Yearly Target 2 | 547.05 |
| Yearly Target 3 | 618.37666666667 |
| Yearly Target 4 | 754.95 |
| Yearly Target 5 | 826.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 683.63 (16.64%) | 589.39 | 481.80 - 689.70 | 0.804 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7204 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.0463 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2168 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 0.9435 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.1371 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.7805 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.1635 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.8756 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.3123 times | Thu 31 December 2015 | 203.87 (0%) | 196.46 | 196.33 - 211.66 | 0.3474 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 10 points
Upper Bollinger band is at 695 and lower is at 656, while middle bands are at 665 and 685
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.34 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 683.81 |
| 12 day DMA | 676.48 |
| 20 day DMA | 674.9 |
| 35 day DMA | 675.35 |
| 50 day DMA | 672.5 |
| 100 day DMA | 658.24 |
| 150 day DMA | 638.1 |
| 200 day DMA | 617.04 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.21 | 683 | 681.67 |
| 12 day EMA | 679.37 | 678.59 | 677.31 |
| 20 day EMA | 677.09 | 676.4 | 675.43 |
| 35 day EMA | 674.21 | 673.66 | 672.95 |
| 50 day EMA | 672.81 | 672.37 | 671.83 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.81 | 683.14 | 682.69 |
| 12 day SMA | 676.48 | 674.73 | 672.6 |
| 20 day SMA | 674.9 | 674.26 | 673.49 |
| 35 day SMA | 675.35 | 674.69 | 674.1 |
| 50 day SMA | 672.5 | 671.98 | 671.49 |
| 100 day SMA | 658.24 | 657.64 | 657.01 |
| 150 day SMA | 638.1 | 637.27 | 636.39 |
| 200 day SMA | 617.04 | 616.68 | 616.31 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
