Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 651.53 and 658.68
| Intraday Target 1 | 646.21 |
| Intraday Target 2 | 649.7 |
| Intraday Target 3 | 653.36333333333 |
| Intraday Target 4 | 656.85 |
| Intraday Target 5 | 660.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 653.18 (-0.34%) | 651.32 | 649.88 - 657.03 | 1.0137 times | Mon 23 March 2026 | 655.38 (1.05%) | 658.07 | 653.94 - 662.61 | 1.4267 times | Fri 20 March 2026 | 648.57 (-1.69%) | 656.51 | 644.72 - 656.69 | 1.6757 times | Thu 19 March 2026 | 659.74 (-1.64%) | 660.44 | 655.17 - 662.98 | 0.8779 times | Tue 17 March 2026 | 670.73 (0.25%) | 666.85 | 665.39 - 674.44 | 0.553 times | Mon 16 March 2026 | 669.03 (1.02%) | 668.38 | 667.12 - 672.07 | 0.8685 times | Fri 13 March 2026 | 662.29 (-0.57%) | 669.27 | 661.36 - 672.34 | 1.0241 times | Thu 12 March 2026 | 666.06 (-1.52%) | 671.16 | 665.87 - 671.65 | 1.1529 times | Wed 11 March 2026 | 676.35 (-0.12%) | 677.80 | 673.34 - 680.41 | 0.5444 times | Tue 10 March 2026 | 677.18 (-0.17%) | 677.72 | 674.76 - 683.36 | 0.863 times | Mon 09 March 2026 | 678.31 (0.88%) | 662.47 | 659.24 - 679.92 | 0.8696 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 645.17 and 657.9
| Weekly Target 1 | 642.49 |
| Weekly Target 2 | 647.84 |
| Weekly Target 3 | 655.22333333333 |
| Weekly Target 4 | 660.57 |
| Weekly Target 5 | 667.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 653.18 (0.71%) | 658.07 | 649.88 - 662.61 | 0.6715 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.0938 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.2256 times | Fri 06 March 2026 | 672.38 (-1.98%) | 678.70 | 669.66 - 688.62 | 1.3953 times | Fri 27 February 2026 | 685.99 (-0.5%) | 687.83 | 680.00 - 694.22 | 1.0584 times | Fri 20 February 2026 | 689.43 (1.13%) | 680.14 | 675.78 - 690.06 | 0.9096 times | Fri 13 February 2026 | 681.75 (0%) | 681.69 | 677.52 - 686.28 | 0.28 times | Fri 13 February 2026 | 681.75 (-1.29%) | 689.42 | 677.52 - 697.14 | 1.2091 times | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 1.2756 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 0.8811 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 0.8748 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 627 and 670.9
| Monthly Target 1 | 618.27 |
| Monthly Target 2 | 635.73 |
| Monthly Target 3 | 662.17333333333 |
| Monthly Target 4 | 679.63 |
| Monthly Target 5 | 706.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 653.18 (-4.78%) | 678.70 | 644.72 - 688.62 | 1.019 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.0995 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.8951 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9596 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9739 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.051 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.087 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9646 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9926 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9576 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9483 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 621.83 and 676.07
| Yearly Target 1 | 611.38 |
| Yearly Target 2 | 632.28 |
| Yearly Target 3 | 665.62 |
| Yearly Target 4 | 686.52 |
| Yearly Target 5 | 719.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 653.18 (-4.2%) | 685.71 | 644.72 - 698.96 | 0.2485 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9584 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.8035 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.167 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3572 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0524 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2683 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8705 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2977 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9766 times | Fri 30 December 2016 | 223.53 (0%) | 189.96 | 181.02 - 228.34 | 1.3498 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 13 points
Upper Bollinger band is at 700 and lower is at 649, while middle bands are at 662 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.4 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 657.52 |
| 12 day DMA | 665.77 |
| 20 day DMA | 673.91 |
| 35 day DMA | 679.15 |
| 50 day DMA | 682.77 |
| 100 day DMA | 681.42 |
| 150 day DMA | 673.82 |
| 200 day DMA | 660.64 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.97 | 658.86 | 660.6 |
| 12 day EMA | 664.42 | 666.46 | 668.47 |
| 20 day EMA | 669.91 | 671.67 | 673.38 |
| 35 day EMA | 676.03 | 677.38 | 678.68 |
| 50 day EMA | 680.84 | 681.97 | 683.05 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.52 | 660.69 | 662.07 |
| 12 day SMA | 665.77 | 668.11 | 670.59 |
| 20 day SMA | 673.91 | 675.37 | 677.07 |
| 35 day SMA | 679.15 | 680.36 | 681.4 |
| 50 day SMA | 682.77 | 683.58 | 684.26 |
| 100 day SMA | 681.42 | 681.74 | 681.96 |
| 150 day SMA | 673.82 | 673.75 | 673.67 |
| 200 day SMA | 660.64 | 660.35 | 660.04 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
