Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 771.43 and 780.08
| Intraday Target 1 | 764.51 |
| Intraday Target 2 | 769.7 |
| Intraday Target 3 | 773.15666666667 |
| Intraday Target 4 | 778.35 |
| Intraday Target 5 | 781.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 774.90 (0.68%) | 768.66 | 767.96 - 776.61 | 0.7077 times | Fri 02 October 2026 | 769.64 (0.73%) | 770.58 | 767.15 - 772.65 | 1.1802 times | Thu 01 October 2026 | 764.03 (0.18%) | 764.56 | 758.79 - 767.93 | 0.8128 times | Wed 30 September 2026 | 762.63 (-0.21%) | 766.45 | 762.18 - 769.41 | 1.5821 times | Tue 29 September 2026 | 764.20 (-0.18%) | 766.83 | 762.35 - 766.98 | 0.9402 times | Mon 28 September 2026 | 765.61 (-0.74%) | 768.35 | 763.72 - 769.54 | 1.0875 times | Fri 25 September 2026 | 771.30 (0.53%) | 768.47 | 766.29 - 772.28 | 0.6489 times | Thu 24 September 2026 | 767.25 (-0.07%) | 764.07 | 763.25 - 768.95 | 0.755 times | Wed 23 September 2026 | 767.81 (-0.72%) | 772.79 | 766.50 - 773.05 | 1.3992 times | Tue 22 September 2026 | 773.38 (-0.02%) | 774.03 | 772.57 - 775.14 | 0.8865 times | Mon 21 September 2026 | 773.52 (1.55%) | 764.00 | 761.69 - 774.89 | 0.8486 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 771.43 and 780.08
| Weekly Target 1 | 764.51 |
| Weekly Target 2 | 769.7 |
| Weekly Target 3 | 773.15666666667 |
| Weekly Target 4 | 778.35 |
| Weekly Target 5 | 781.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 774.90 (0.68%) | 768.66 | 767.96 - 776.61 | 0.1695 times | Fri 02 October 2026 | 769.64 (-0.22%) | 768.35 | 758.79 - 772.65 | 1.3423 times | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0872 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.067 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 1.0119 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.0246 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9758 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.0736 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 1.0079 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.2401 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2879 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 766.85 and 784.67
| Monthly Target 1 | 752.28 |
| Monthly Target 2 | 763.59 |
| Monthly Target 3 | 770.1 |
| Monthly Target 4 | 781.41 |
| Monthly Target 5 | 787.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 774.90 (1.61%) | 764.56 | 758.79 - 776.61 | 0.1071 times | Wed 30 September 2026 | 762.63 (-0.58%) | 762.01 | 749.60 - 775.14 | 0.7975 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.7505 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.7434 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.9296 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.7394 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 1.0596 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.9938 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.5434 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.3357 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.4318 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 702.09 and 852.18
| Yearly Target 1 | 577.76 |
| Yearly Target 2 | 676.33 |
| Yearly Target 3 | 727.85 |
| Yearly Target 4 | 826.42 |
| Yearly Target 5 | 877.94 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 774.90 (13.65%) | 685.71 | 629.28 - 779.37 | 0.543 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9275 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7764 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1136 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2874 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0156 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2463 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8554 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2752 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9596 times | Fri 30 December 2016 | 223.53 (0%) | 217.19 | 208.38 - 228.34 | 0.5179 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 767.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 746 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766 and price is deviating by 6 points
Upper Bollinger band is at 776 and lower is at 755, while middle bands are at 760 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.5 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 767.08 |
| 12 day DMA | 768 |
| 20 day DMA | 765.07 |
| 35 day DMA | 766.06 |
| 50 day DMA | 764.41 |
| 100 day DMA | 754.71 |
| 150 day DMA | 732.1 |
| 200 day DMA | 721.01 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.27 | 766.45 | 764.85 |
| 12 day EMA | 767.4 | 766.04 | 765.39 |
| 20 day EMA | 766.38 | 765.48 | 765.04 |
| 35 day EMA | 764.39 | 763.77 | 763.42 |
| 50 day EMA | 762.97 | 762.48 | 762.19 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.08 | 765.22 | 765.55 |
| 12 day SMA | 768 | 766.97 | 765.68 |
| 20 day SMA | 765.07 | 764.83 | 765.01 |
| 35 day SMA | 766.06 | 766.1 | 766.33 |
| 50 day SMA | 764.41 | 763.69 | 763.06 |
| 100 day SMA | 754.71 | 754.34 | 754.04 |
| 150 day SMA | 732.1 | 731.5 | 730.97 |
| 200 day SMA | 721.01 | 720.54 | 720.1 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
