SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 588.31 and 600.59
Intraday Target 1 | 578.17 |
Intraday Target 2 | 586.17 |
Intraday Target 3 | 590.44666666667 |
Intraday Target 4 | 598.45 |
Intraday Target 5 | 602.73 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 594.18 (1.56%) | 585.56 | 582.44 - 594.72 | 1.7162 times | Thu 27 February 2025 | 585.05 (-1.6%) | 596.85 | 584.65 - 598.02 | 1.4348 times | Wed 26 February 2025 | 594.54 (0.05%) | 595.93 | 591.86 - 599.58 | 0.8378 times | Tue 25 February 2025 | 594.24 (-0.5%) | 597.15 | 589.56 - 597.89 | 1.1268 times | Mon 24 February 2025 | 597.21 (-0.46%) | 602.02 | 596.49 - 603.03 | 0.9812 times | Fri 21 February 2025 | 599.94 (-1.71%) | 610.16 | 599.47 - 610.30 | 1.4798 times | Thu 20 February 2025 | 610.38 (-0.42%) | 611.54 | 607.02 - 611.68 | 0.7069 times | Wed 19 February 2025 | 612.93 (0%) | 610.08 | 609.56 - 613.23 | 0.5997 times | Wed 19 February 2025 | 612.93 (0.24%) | 610.08 | 609.56 - 613.23 | 0.5997 times | Tue 18 February 2025 | 611.49 (0.29%) | 610.88 | 608.38 - 611.49 | 0.5173 times | Fri 14 February 2025 | 609.70 (-0%) | 609.94 | 609.07 - 610.99 | 0.5204 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 578.02 and 598.61
Weekly Target 1 | 572.63 |
Weekly Target 2 | 583.4 |
Weekly Target 3 | 593.21666666667 |
Weekly Target 4 | 603.99 |
Weekly Target 5 | 613.81 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 594.18 (-0.96%) | 602.02 | 582.44 - 603.03 | 1.8681 times | Fri 21 February 2025 | 599.94 (-2.12%) | 610.08 | 599.47 - 613.23 | 0.8538 times | Wed 19 February 2025 | 612.93 (0.53%) | 610.88 | 608.38 - 613.23 | 0.3422 times | Fri 14 February 2025 | 609.70 (1.49%) | 604.03 | 598.51 - 610.99 | 1.0015 times | Fri 07 February 2025 | 600.77 (-0.17%) | 592.67 | 590.49 - 608.13 | 1.283 times | Fri 31 January 2025 | 601.82 (-1.01%) | 594.81 | 594.64 - 609.96 | 1.5283 times | Fri 24 January 2025 | 607.97 (1.74%) | 600.67 | 598.67 - 610.78 | 0.9865 times | Fri 17 January 2025 | 597.58 (0%) | 596.96 | 595.61 - 599.36 | 0.3441 times | Fri 17 January 2025 | 597.58 (2.78%) | 575.77 | 575.35 - 599.36 | 1.5087 times | Mon 13 January 2025 | 581.39 (0.16%) | 575.77 | 575.35 - 581.75 | 0.2839 times | Fri 10 January 2025 | 580.49 (-1.53%) | 588.70 | 578.55 - 590.58 | 0.7135 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 588.31 and 619.1
Monthly Target 1 | 565.83 |
Monthly Target 2 | 580 |
Monthly Target 3 | 596.61666666667 |
Monthly Target 4 | 610.79 |
Monthly Target 5 | 627.41 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.879 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 1.1177 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.8387 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.8599 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.9505 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 1.0571 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.2352 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 1.0413 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.9059 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 1.1147 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.5514 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 8 points
Upper Bollinger band is at 618 and lower is at 589, while middle bands are at 596 and 611
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.35 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
DMA period | DMA value |
5 day DMA | 593.04 |
12 day DMA | 602.69 |
20 day DMA | 602.84 |
35 day DMA | 601.13 |
50 day DMA | 597.98 |
100 day DMA | 592.48 |
150 day DMA | 579.26 |
200 day DMA | 570.11 |
EMA (exponential moving average) of Spdr S SPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 594.12 | 594.09 | 598.61 |
12 day EMA | 598.82 | 599.66 | 602.32 |
20 day EMA | 600.41 | 601.06 | 602.74 |
35 day EMA | 599.6 | 599.92 | 600.8 |
50 day EMA | 597.44 | 597.57 | 598.08 |
SMA (simple moving average) of Spdr S SPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 593.04 | 594.2 | 599.26 |
12 day SMA | 602.69 | 603.46 | 605.15 |
20 day SMA | 602.84 | 603.22 | 604.22 |
35 day SMA | 601.13 | 600.77 | 600.64 |
50 day SMA | 597.98 | 597.82 | 597.84 |
100 day SMA | 592.48 | 592.23 | 592.12 |
150 day SMA | 579.26 | 578.91 | 578.7 |
200 day SMA | 570.11 | 569.76 | 569.44 |