Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 768.8 and 774.79
| Intraday Target 1 | 763.97 |
| Intraday Target 2 | 767.63 |
| Intraday Target 3 | 769.95666666667 |
| Intraday Target 4 | 773.62 |
| Intraday Target 5 | 775.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 771.30 (0.53%) | 768.47 | 766.29 - 772.28 | 0.7216 times | Thu 24 September 2026 | 767.25 (-0.07%) | 764.07 | 763.25 - 768.95 | 0.8397 times | Wed 23 September 2026 | 767.81 (-0.72%) | 772.79 | 766.50 - 773.05 | 1.5561 times | Tue 22 September 2026 | 773.38 (-0.02%) | 774.03 | 772.57 - 775.14 | 0.9859 times | Mon 21 September 2026 | 773.52 (1.55%) | 764.00 | 761.69 - 774.89 | 0.9437 times | Fri 18 September 2026 | 761.69 (-0.12%) | 761.31 | 757.97 - 762.00 | 1.8525 times | Thu 17 September 2026 | 762.63 (1.13%) | 759.56 | 757.53 - 763.99 | 0.8223 times | Wed 16 September 2026 | 754.10 (-0.43%) | 758.95 | 749.60 - 761.67 | 1.0876 times | Tue 15 September 2026 | 757.38 (-0.45%) | 759.00 | 756.15 - 761.40 | 0.6644 times | Mon 14 September 2026 | 760.77 (-0.46%) | 759.00 | 758.23 - 762.87 | 0.5262 times | Fri 11 September 2026 | 764.29 (0.85%) | 764.72 | 763.60 - 766.38 | 1.2893 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 766.5 and 779.95
| Weekly Target 1 | 755.93 |
| Weekly Target 2 | 763.61 |
| Weekly Target 3 | 769.37666666667 |
| Weekly Target 4 | 777.06 |
| Weekly Target 5 | 782.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0216 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0026 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 0.9508 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 0.9627 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9169 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.0088 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 0.9471 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.1653 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2101 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8141 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 0.9546 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 760.45 and 785.99
| Monthly Target 1 | 739.81 |
| Monthly Target 2 | 755.55 |
| Monthly Target 3 | 765.34666666667 |
| Monthly Target 4 | 781.09 |
| Monthly Target 5 | 790.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 771.30 (0.55%) | 762.01 | 749.60 - 775.14 | 0.5852 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6712 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.6648 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8314 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6613 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9476 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.7831 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.3803 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.1945 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.2805 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.2997 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 700.29 and 850.38
| Yearly Target 1 | 576.56 |
| Yearly Target 2 | 673.93 |
| Yearly Target 3 | 726.65 |
| Yearly Target 4 | 824.02 |
| Yearly Target 5 | 876.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 771.30 (13.12%) | 685.71 | 629.28 - 779.37 | 0.5301 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9288 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7774 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1151 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2891 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.017 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.248 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8565 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.277 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9609 times | Fri 30 December 2016 | 223.53 (0%) | 216.96 | 208.38 - 228.34 | 0.5452 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 766.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.04
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 744 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766 and price is deviating by 6 points
Upper Bollinger band is at 777 and lower is at 755, while middle bands are at 760 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.99 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 770.65 |
| 12 day DMA | 764.33 |
| 20 day DMA | 765.35 |
| 35 day DMA | 767.27 |
| 50 day DMA | 761.55 |
| 100 day DMA | 752.74 |
| 150 day DMA | 728.94 |
| 200 day DMA | 718.53 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.82 | 767.58 | 767.74 |
| 12 day EMA | 766.73 | 765.9 | 765.66 |
| 20 day EMA | 765.79 | 765.21 | 764.99 |
| 35 day EMA | 763.23 | 762.75 | 762.48 |
| 50 day EMA | 761.68 | 761.29 | 761.05 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.65 | 768.73 | 767.81 |
| 12 day SMA | 764.33 | 763.59 | 763.48 |
| 20 day SMA | 765.35 | 765.34 | 765.28 |
| 35 day SMA | 767.27 | 767.19 | 767.26 |
| 50 day SMA | 761.55 | 761.14 | 760.89 |
| 100 day SMA | 752.74 | 752.21 | 751.74 |
| 150 day SMA | 728.94 | 728.36 | 727.82 |
| 200 day SMA | 718.53 | 718.1 | 717.69 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
