Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 739.88 and 747.72
| Intraday Target 1 | 733.7 |
| Intraday Target 2 | 738.21 |
| Intraday Target 3 | 741.54 |
| Intraday Target 4 | 746.05 |
| Intraday Target 5 | 749.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 742.72 (0.19%) | 738.64 | 737.03 - 744.87 | 1.131 times | Wed 20 May 2026 | 741.30 (1.03%) | 734.30 | 732.50 - 741.87 | 0.8749 times | Tue 19 May 2026 | 733.76 (-0.65%) | 738.97 | 731.53 - 739.33 | 0.9783 times | Mon 18 May 2026 | 738.56 (-0.07%) | 739.83 | 733.39 - 741.42 | 0.9066 times | Fri 15 May 2026 | 739.09 (-1.2%) | 741.79 | 737.96 - 743.46 | 0.9238 times | Thu 14 May 2026 | 748.10 (0.78%) | 743.50 | 742.71 - 749.53 | 0.7772 times | Wed 13 May 2026 | 742.31 (0.56%) | 738.47 | 735.47 - 743.91 | 1.1642 times | Tue 12 May 2026 | 738.20 (-0.14%) | 737.61 | 731.83 - 738.84 | 0.9993 times | Mon 11 May 2026 | 739.21 (0.22%) | 736.45 | 736.45 - 740.79 | 1.0008 times | Fri 08 May 2026 | 737.62 (0.83%) | 734.93 | 734.57 - 738.08 | 1.244 times | Thu 07 May 2026 | 731.58 (-0.3%) | 735.05 | 729.75 - 736.13 | 1.3624 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 737.13 and 750.47
| Weekly Target 1 | 726.37 |
| Weekly Target 2 | 734.54 |
| Weekly Target 3 | 739.70666666667 |
| Weekly Target 4 | 747.88 |
| Weekly Target 5 | 753.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 742.72 (0.49%) | 739.83 | 731.53 - 744.87 | 0.5474 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 0.6845 times | Fri 08 May 2026 | 737.62 (2.35%) | 721.80 | 715.00 - 738.08 | 0.7387 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 0.8111 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 0.8081 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 0.9712 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 0.9838 times | Thu 02 April 2026 | 655.88 (3.44%) | 636.88 | 629.28 - 658.52 | 1.3218 times | Fri 27 March 2026 | 634.08 (-2.23%) | 658.07 | 633.11 - 662.61 | 1.7421 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.3913 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.5589 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 728.86 and 763.39
| Monthly Target 1 | 701.22 |
| Monthly Target 2 | 721.97 |
| Monthly Target 3 | 735.75 |
| Monthly Target 4 | 756.5 |
| Monthly Target 5 | 770.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 742.72 (3.35%) | 721.25 | 715.00 - 749.53 | 0.4161 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7594 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.429 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1062 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9573 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0262 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0416 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1241 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1625 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9776 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0616 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 686 and 806.25
| Yearly Target 1 | 586.93 |
| Yearly Target 2 | 664.82 |
| Yearly Target 3 | 707.17666666667 |
| Yearly Target 4 | 785.07 |
| Yearly Target 5 | 827.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 742.72 (8.93%) | 685.71 | 629.28 - 749.53 | 0.3605 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9454 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7914 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1351 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3122 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0352 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2704 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8719 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2999 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9781 times | Fri 30 December 2016 | 223.53 (0%) | 201.60 | 198.65 - 228.34 | 1.0313 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 711 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 12 points
Upper Bollinger band is at 754 and lower is at 707, while middle bands are at 719 and 742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.94 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 739.09 |
| 12 day DMA | 738.85 |
| 20 day DMA | 729.99 |
| 35 day DMA | 712.39 |
| 50 day DMA | 695.37 |
| 100 day DMA | 691.46 |
| 150 day DMA | 686.43 |
| 200 day DMA | 677.8 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.19 | 738.93 | 737.74 |
| 12 day EMA | 736.03 | 734.81 | 733.63 |
| 20 day EMA | 728.9 | 727.45 | 725.99 |
| 35 day EMA | 714.11 | 712.43 | 710.73 |
| 50 day EMA | 698.37 | 696.56 | 694.73 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.09 | 740.16 | 740.36 |
| 12 day SMA | 738.85 | 737.27 | 735.33 |
| 20 day SMA | 729.99 | 728.27 | 726.77 |
| 35 day SMA | 712.39 | 709.88 | 707.28 |
| 50 day SMA | 695.37 | 694.06 | 692.8 |
| 100 day SMA | 691.46 | 690.94 | 690.4 |
| 150 day SMA | 686.43 | 685.9 | 685.31 |
| 200 day SMA | 677.8 | 677.25 | 676.71 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
