SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 588.31 and 600.59

Intraday Target 1578.17
Intraday Target 2586.17
Intraday Target 3590.44666666667
Intraday Target 4598.45
Intraday Target 5602.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 February 2025 594.18 (1.56%) 585.56 582.44 - 594.72 1.7162 times
Thu 27 February 2025 585.05 (-1.6%) 596.85 584.65 - 598.02 1.4348 times
Wed 26 February 2025 594.54 (0.05%) 595.93 591.86 - 599.58 0.8378 times
Tue 25 February 2025 594.24 (-0.5%) 597.15 589.56 - 597.89 1.1268 times
Mon 24 February 2025 597.21 (-0.46%) 602.02 596.49 - 603.03 0.9812 times
Fri 21 February 2025 599.94 (-1.71%) 610.16 599.47 - 610.30 1.4798 times
Thu 20 February 2025 610.38 (-0.42%) 611.54 607.02 - 611.68 0.7069 times
Wed 19 February 2025 612.93 (0%) 610.08 609.56 - 613.23 0.5997 times
Wed 19 February 2025 612.93 (0.24%) 610.08 609.56 - 613.23 0.5997 times
Tue 18 February 2025 611.49 (0.29%) 610.88 608.38 - 611.49 0.5173 times
Fri 14 February 2025 609.70 (-0%) 609.94 609.07 - 610.99 0.5204 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 578.02 and 598.61

Weekly Target 1572.63
Weekly Target 2583.4
Weekly Target 3593.21666666667
Weekly Target 4603.99
Weekly Target 5613.81

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 February 2025 594.18 (-0.96%) 602.02 582.44 - 603.03 1.8681 times
Fri 21 February 2025 599.94 (-2.12%) 610.08 599.47 - 613.23 0.8538 times
Wed 19 February 2025 612.93 (0.53%) 610.88 608.38 - 613.23 0.3422 times
Fri 14 February 2025 609.70 (1.49%) 604.03 598.51 - 610.99 1.0015 times
Fri 07 February 2025 600.77 (-0.17%) 592.67 590.49 - 608.13 1.283 times
Fri 31 January 2025 601.82 (-1.01%) 594.81 594.64 - 609.96 1.5283 times
Fri 24 January 2025 607.97 (1.74%) 600.67 598.67 - 610.78 0.9865 times
Fri 17 January 2025 597.58 (0%) 596.96 595.61 - 599.36 0.3441 times
Fri 17 January 2025 597.58 (2.78%) 575.77 575.35 - 599.36 1.5087 times
Mon 13 January 2025 581.39 (0.16%) 575.77 575.35 - 581.75 0.2839 times
Fri 10 January 2025 580.49 (-1.53%) 588.70 578.55 - 590.58 0.7135 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 588.31 and 619.1

Monthly Target 1565.83
Monthly Target 2580
Monthly Target 3596.61666666667
Monthly Target 4610.79
Monthly Target 5627.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 February 2025 594.18 (-1.27%) 592.67 582.44 - 613.23 0.879 times
Fri 31 January 2025 601.82 (2.69%) 589.39 575.35 - 610.78 1.1177 times
Tue 31 December 2024 586.08 (-2.43%) 607.69 580.91 - 608.43 0.8387 times
Tue 26 November 2024 600.65 (5.63%) 571.32 567.89 - 601.33 0.8599 times
Thu 31 October 2024 568.64 (-0.89%) 573.40 565.27 - 586.12 0.9505 times
Mon 30 September 2024 573.76 (1.79%) 560.47 539.44 - 574.71 1.0571 times
Fri 30 August 2024 563.68 (2.34%) 552.57 510.27 - 564.20 1.2352 times
Wed 31 July 2024 550.81 (1.21%) 545.63 537.45 - 565.16 1.0413 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.9059 times
Fri 31 May 2024 527.37 (5.06%) 501.38 499.55 - 533.07 1.1147 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.5514 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 598.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 8 points

Upper Bollinger band is at 618 and lower is at 589, while middle bands are at 596 and 611

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.35 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 593.04
12 day DMA 602.69
20 day DMA 602.84
35 day DMA 601.13
50 day DMA 597.98
100 day DMA 592.48
150 day DMA 579.26
200 day DMA 570.11

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA594.12594.09598.61
12 day EMA598.82599.66602.32
20 day EMA600.41601.06602.74
35 day EMA599.6599.92600.8
50 day EMA597.44597.57598.08

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA593.04594.2599.26
12 day SMA602.69603.46605.15
20 day SMA602.84603.22604.22
35 day SMA601.13600.77600.64
50 day SMA597.98597.82597.84
100 day SMA592.48592.23592.12
150 day SMA579.26578.91578.7
200 day SMA570.11569.76569.44

Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top