Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 743.58 and 749.33
| Intraday Target 1 | 742.2 |
| Intraday Target 2 | 744.95 |
| Intraday Target 3 | 747.95333333333 |
| Intraday Target 4 | 750.7 |
| Intraday Target 5 | 753.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 747.69 (-0.48%) | 749.39 | 745.21 - 750.96 | 0.8541 times | Mon 06 July 2026 | 751.30 (0.87%) | 747.50 | 746.25 - 752.41 | 0.8832 times | Thu 02 July 2026 | 744.80 (-0.12%) | 745.24 | 740.03 - 751.31 | 0.9382 times | Wed 01 July 2026 | 745.69 (-0.09%) | 744.53 | 742.38 - 749.44 | 0.8167 times | Tue 30 June 2026 | 746.36 (0.74%) | 742.00 | 740.49 - 748.02 | 0.8676 times | Mon 29 June 2026 | 740.88 (1.62%) | 736.02 | 732.09 - 741.56 | 0.947 times | Fri 26 June 2026 | 729.09 (-0.57%) | 732.62 | 716.58 - 736.53 | 1.0388 times | Thu 25 June 2026 | 733.26 (0.02%) | 739.00 | 729.60 - 739.92 | 0.9462 times | Wed 24 June 2026 | 733.12 (-0.06%) | 735.94 | 730.84 - 739.95 | 0.9728 times | Tue 23 June 2026 | 733.58 (-1.45%) | 733.81 | 732.30 - 739.63 | 1.7355 times | Mon 22 June 2026 | 744.37 (-0.29%) | 747.70 | 743.13 - 750.18 | 0.8558 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 746.45 and 753.65
| Weekly Target 1 | 741.24 |
| Weekly Target 2 | 744.46 |
| Weekly Target 3 | 748.43666666667 |
| Weekly Target 4 | 751.66 |
| Weekly Target 5 | 755.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 747.69 (0.39%) | 747.50 | 745.21 - 752.41 | 0.375 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.7706 times | Fri 26 June 2026 | 729.09 (-2.34%) | 747.70 | 716.58 - 750.18 | 1.1979 times | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.1084 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.7145 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.8751 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.76 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 0.9921 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 1.0612 times | Fri 08 May 2026 | 737.62 (2.35%) | 721.80 | 715.00 - 738.08 | 1.1452 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 1.2573 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 743.86 and 756.24
| Monthly Target 1 | 734.33 |
| Monthly Target 2 | 741.01 |
| Monthly Target 3 | 746.71 |
| Monthly Target 4 | 753.39 |
| Monthly Target 5 | 759.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 747.69 (0.18%) | 744.53 | 740.03 - 752.41 | 0.1087 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.7628 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6067 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.8694 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.636 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.2664 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.0959 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.1748 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.1924 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.2868 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.3308 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 688.49 and 819.61
| Yearly Target 1 | 581.34 |
| Yearly Target 2 | 664.51 |
| Yearly Target 3 | 712.45666666667 |
| Yearly Target 4 | 795.63 |
| Yearly Target 5 | 843.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 747.69 (9.66%) | 685.71 | 629.28 - 760.40 | 0.4252 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.939 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7861 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1275 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3034 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0282 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2618 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.866 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2911 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9716 times | Fri 30 December 2016 | 223.53 (0%) | 206.92 | 198.65 - 228.34 | 0.8625 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 743.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 8 points
Upper Bollinger band is at 757 and lower is at 727, while middle bands are at 734 and 749
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.65 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 747.17 |
| 12 day DMA | 741.39 |
| 20 day DMA | 741.19 |
| 35 day DMA | 744.1 |
| 50 day DMA | 738.95 |
| 100 day DMA | 708.06 |
| 150 day DMA | 700.99 |
| 200 day DMA | 693.03 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.3 | 745.6 | 742.75 |
| 12 day EMA | 743.7 | 742.98 | 741.47 |
| 20 day EMA | 742.7 | 742.17 | 741.21 |
| 35 day EMA | 739.19 | 738.69 | 737.95 |
| 50 day EMA | 737.29 | 736.87 | 736.28 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.17 | 745.81 | 741.36 |
| 12 day SMA | 741.39 | 740.83 | 740.76 |
| 20 day SMA | 741.19 | 740.68 | 740.97 |
| 35 day SMA | 744.1 | 744.11 | 743.85 |
| 50 day SMA | 738.95 | 738.17 | 737.37 |
| 100 day SMA | 708.06 | 707.52 | 706.91 |
| 150 day SMA | 700.99 | 700.51 | 699.96 |
| 200 day SMA | 693.03 | 692.6 | 692.13 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
