Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 682.41 and 700.57
| Intraday Target 1 | 667.55 |
| Intraday Target 2 | 679.1 |
| Intraday Target 3 | 685.70666666667 |
| Intraday Target 4 | 697.26 |
| Intraday Target 5 | 703.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.66 (1.92%) | 677.40 | 674.15 - 692.31 | 0.9431 times | Thu 05 February 2026 | 677.62 (-1.25%) | 680.94 | 675.79 - 683.69 | 1.5277 times | Wed 04 February 2026 | 686.19 (-0.48%) | 690.35 | 681.76 - 691.45 | 1.418 times | Tue 03 February 2026 | 689.47 (-0.86%) | 697.02 | 684.03 - 697.94 | 1.1486 times | Mon 02 February 2026 | 695.46 (0.52%) | 687.00 | 681.94 - 696.93 | 0.8771 times | Fri 30 January 2026 | 691.85 (-0.31%) | 691.79 | 687.12 - 694.21 | 0.9605 times | Thu 29 January 2026 | 693.97 (-0.21%) | 697.00 | 684.83 - 697.76 | 1.1108 times | Wed 28 January 2026 | 695.42 (-0.01%) | 697.50 | 693.94 - 698.96 | 0.6468 times | Tue 27 January 2026 | 695.49 (0.4%) | 694.18 | 693.57 - 696.53 | 0.7498 times | Mon 26 January 2026 | 692.71 (0.51%) | 688.62 | 686.97 - 694.13 | 0.6176 times | Fri 23 January 2026 | 689.19 (0.04%) | 690.39 | 687.12 - 690.96 | 0.6692 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 682.41 and 706.2
| Weekly Target 1 | 663.79 |
| Weekly Target 2 | 677.23 |
| Weekly Target 3 | 687.58333333333 |
| Weekly Target 4 | 701.02 |
| Weekly Target 5 | 711.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 1.3777 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 0.9517 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 0.9449 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 0.9887 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 0.9949 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.6969 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.5854 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.3968 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.2512 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8119 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.6934 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 682.41 and 706.2
| Monthly Target 1 | 663.79 |
| Monthly Target 2 | 677.23 |
| Monthly Target 3 | 687.58333333333 |
| Monthly Target 4 | 701.02 |
| Monthly Target 5 | 711.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 0.3247 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9809 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0515 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0672 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1517 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.191 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0569 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0877 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0493 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.0391 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.532 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 682.41 and 707.22
| Yearly Target 1 | 663.11 |
| Yearly Target 2 | 676.89 |
| Yearly Target 3 | 687.92333333333 |
| Yearly Target 4 | 701.7 |
| Yearly Target 5 | 712.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.66 (1.29%) | 685.71 | 674.15 - 698.96 | 0.0997 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.973 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.8158 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1848 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3779 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0684 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2877 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8838 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.3175 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9915 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.486 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 689.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 691 and price is deviating by 6 points
Upper Bollinger band is at 701 and lower is at 681, while middle bands are at 686 and 696
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.6 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 687.88 |
| 12 day DMA | 690.58 |
| 20 day DMA | 690.3 |
| 35 day DMA | 688.17 |
| 50 day DMA | 686.49 |
| 100 day DMA | 677.67 |
| 150 day DMA | 664.15 |
| 200 day DMA | 643.93 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.57 | 686.03 | 690.24 |
| 12 day EMA | 689.04 | 688.74 | 690.76 |
| 20 day EMA | 688.95 | 688.77 | 689.94 |
| 35 day EMA | 686.97 | 686.75 | 687.29 |
| 50 day EMA | 684.48 | 684.23 | 684.5 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.88 | 688.12 | 691.39 |
| 12 day SMA | 690.58 | 690.14 | 690.14 |
| 20 day SMA | 690.3 | 690.24 | 690.83 |
| 35 day SMA | 688.17 | 687.84 | 687.92 |
| 50 day SMA | 686.49 | 686.05 | 685.68 |
| 100 day SMA | 677.67 | 677.34 | 677.14 |
| 150 day SMA | 664.15 | 663.68 | 663.28 |
| 200 day SMA | 643.93 | 643.1 | 642.34 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
