Munafa technical analysis SPDR S&P 500 ETF SPY technical analysis buy or sell
Munafa technical analysis SPDR S&P 500 ETF SPY technical analysis buy or sell Analysis of SPDR S&P 500 ETF SPY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 773.09 | 770.77 | 774.44 | 768.40 |
| 20 Tue Oct | 769.01 | 766.66 | 772.29 | 763.71 |
| 19 Mon Oct | 766.54 | 767.28 | 770.46 | 765.82 |
| 16 Fri Oct | 763.25 | 773.24 | 773.25 | 760.64 |
| 15 Thu Oct | 771.79 | 766.25 | 772.87 | 764.43 |
Stock of SPDR S&P 500 ETF closed at 773.09 and it opened at 770.77
It moved inside a range of 768.40 and 774.44
52 week High is 781.62 and 52 week Low is 629.28
Financial Year High is 781.62 and Low is 644.16
This year High is 781.62 and Low is 629.28
SPDR S&P 500 ETF SPY Daily Analysis to buy or sell
As per my analysis of SPDR S&P 500 ETF SPY, 12 day returns for SPDR S&P 500 ETF SPY have been negative, with total returns of -6, which is -0.77% with investment starting at 779.09.
An investment of 100,000 bucks in SPDR S&P 500 ETF would have become 99230 bucks today.
SPDR S&P 500 ETF SPY moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
SPDR S&P 500 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P 500 ETF SPY at this time.
It appears as if SPDR S&P 500 ETF SPY gave a large move recently.
Stock of SPDR S&P 500 ETF (SPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPDR S&P 500 ETF is bullish for shortterm, and stock might move up till 776.3 or till 782.8. Use a stoploss of 770.89 and if this stock hits its stoploss, then it can fall down till 765.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P 500 ETF SPY
Candle stick analysis of SPDR S&P 500 ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
SPDR S&P 500 ETF is moving towards a high expiry
SPDR S&P 500 ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ETF as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.7
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
SPDR S&P 500 ETF is moving towards a low expiry
SPDR S&P 500 ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.7 HC: 1.3 LC: 0.3 OC: 0
SPDR S&P 500 ETF is moving towards a low expiry
SPDR S&P 500 ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ETF as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
SPDR S&P 500 ETF is moving towards a high expiry
SPDR S&P 500 ETF SPY Weekly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ETF SPY, 12 week returns for SPDR S&P 500 ETF SPY have been negative, with total returns of -0.11000000000001, which is -0.01% with investment starting at 773.20.
An investment of 100,000 bucks in SPDR S&P 500 ETF would have become 99990 bucks today.
SPDR S&P 500 ETF SPY moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of SPDR S&P 500 ETF SPY
Candle stick analysis of SPDR S&P 500 ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.9
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 0.1
SPDR S&P 500 ETF is moving towards a low expiry
SPDR S&P 500 ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.7
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.6
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.5
SPDR S&P 500 ETF is moving towards a high expiry
SPDR S&P 500 ETF SPY Monthly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ETF SPY, 12 month returns for SPDR S&P 500 ETF SPY have been positive, with total returns of 89.7, which is 13.13% with investment starting at 683.39.
An investment of 100,000 bucks in SPDR S&P 500 ETF would have become 113130 bucks today.
SPDR S&P 500 ETF SPY moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 2.74% of returns per month.
Monthly Candle Stick analysis of SPDR S&P 500 ETF SPY
Candle stick analysis of SPDR S&P 500 ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.7
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 1
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 4
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.7
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 0.3
SPDR S&P 500 ETF is moving towards a low expiry
SPDR S&P 500 ETF is forming a DOJI candle
Videos related to: Munafa technical analysis SPDR S&P 500 ETF SPY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


