Munafa technical analysis SPDR S&P 500 ETF SPY technical analysis buy or sell
Munafa technical analysis SPDR S&P 500 ETF SPY technical analysis buy or sell Analysis of SPDR S&P 500 ETF SPY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 685.65 | 685.30 | 688.39 | 683.66 |
| 04 Thu Dec | 684.40 | 683.66 | 685.72 | 681.34 |
| 03 Wed Dec | 683.89 | 680.57 | 684.91 | 679.69 |
| 02 Tue Dec | 681.48 | 680.47 | 683.82 | 678.83 |
| 01 Mon Dec | 680.27 | 678.81 | 682.99 | 678.74 |
Stock of SPDR S&P 500 ETF closed at 685.65 and it opened at 685.30
It moved inside a range of 683.66 and 688.39
52 week High is 689.70 and 52 week Low is 481.80
Financial Year High is 689.70 and Low is 481.80
This year High is 689.70 and Low is 481.80
SPDR S&P 500 ETF SPY Daily Analysis to buy or sell
As per my analysis of SPDR S&P 500 ETF SPY, 12 day returns for SPDR S&P 500 ETF SPY have been positive, with total returns of 23.02, which is 3.47% with investment starting at 662.63.
An investment of 100,000 bucks in SPDR S&P 500 ETF would have become 103470 bucks today.
SPDR S&P 500 ETF SPY moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
SPDR S&P 500 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P 500 ETF SPY at this time.
It appears as if SPDR S&P 500 ETF SPY gave a large move recently.
Stock of SPDR S&P 500 ETF (SPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR S&P 500 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPDR S&P 500 ETF stays above 684, but if it comes below 684, then a intra day sell could be more profitable.
If you take a sell trade below 684, then use 684 as stoploss and 674.26 as target. However if you take a buy trade in SPDR S&P 500 ETF, then use 684 as stoploss and 695.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P 500 ETF SPY
Candle stick analysis of SPDR S&P 500 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
SPDR S&P 500 ETF is moving towards a low expiry
SPDR S&P 500 ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.3
SPDR S&P 500 ETF is moving towards a high expiry
SPDR S&P 500 ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
SPDR S&P 500 ETF is moving towards a high expiry
SPDR S&P 500 ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6
SPDR S&P 500 ETF is moving towards a low expiry
SPDR S&P 500 ETF SPY Weekly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ETF SPY, 12 week returns for SPDR S&P 500 ETF SPY have been positive, with total returns of 21.95, which is 3.31% with investment starting at 663.70.
An investment of 100,000 bucks in SPDR S&P 500 ETF would have become 103310 bucks today.
SPDR S&P 500 ETF SPY moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of SPDR S&P 500 ETF SPY
Candle stick analysis of SPDR S&P 500 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.2
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.9
SPDR S&P 500 ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P 500 ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 1.3
SPDR S&P 500 ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P 500 ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7
SPDR S&P 500 ETF SPY Monthly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ETF SPY, 12 month returns for SPDR S&P 500 ETF SPY have been positive, with total returns of 83.83, which is 13.93% with investment starting at 601.82.
An investment of 100,000 bucks in SPDR S&P 500 ETF would have become 113930 bucks today.
SPDR S&P 500 ETF SPY moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.
Monthly Candle Stick analysis of SPDR S&P 500 ETF SPY
Candle stick analysis of SPDR S&P 500 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 5.4 HC: 0.4 LC: 5 OC: 1.5
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 3.8
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 4.7
SPDR S&P 500 ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ETF are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 1.9
SPDR S&P 500 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P 500 ETF SPY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


