ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPY Historical charts - SPDR S&P 500 ETF

Historical charts for Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 739.09
  • 12Day Average: 738.85
  • 20Day Average: 730.98
  • 50Day Average: 696.52
  • 100Day Average: 691.84
  • 150Day Average: 687.01

SPY Indicators & signals

Indicator MACD (12,26,9)

736.47, 724.57, 13.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.79, 30.67, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 742.72 737.03 to 744.87 0.19% 1.11 times
20 Wed May 2026 741.30 732.50 to 741.87 1.03% 0.86 times
19 Tue May 2026 733.76 731.53 to 739.33 -0.65% 0.96 times
18 Mon May 2026 738.56 733.39 to 741.42 -0.07% 0.89 times
15 Fri May 2026 739.09 737.96 to 743.46 -1.2% 0.9 times
14 Thu May 2026 748.10 742.71 to 749.53 0.78% 0.76 times
13 Wed May 2026 742.31 735.47 to 743.91 0.56% 1.14 times
12 Tue May 2026 738.20 731.83 to 738.84 -0.14% 0.98 times
11 Mon May 2026 739.21 736.45 to 740.79 0.22% 0.98 times
08 Fri May 2026 737.62 734.57 to 738.08 0.83% 1.22 times
07 Thu May 2026 731.58 729.75 to 736.13 -0.3% 1.33 times
06 Wed May 2026 733.79 727.82 to 734.59 -0.01% 0.89 times

Technical analysis forecast of SPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPY SPY at this time. Stock is rising and might rise more.

It appears as if SPY SPY gave a large move recently.

Stock of SPY (SPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPY stays above 740.7, but if it comes below 740.7, then a intra day sell could be more profitable.
If you take a sell trade below 740.7, then use 740.7 as stoploss and 729.67 as target. However if you take a buy trade in SPY, then use 740.7 as stoploss and 754 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

 

Back to top