ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPY Historical charts - SPDR S&P 500 ETF

Historical charts for Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 702.95
  • 12Day Average: 684.17
  • 20Day Average: 669.61
  • 50Day Average: 676.01
  • 100Day Average: 681.03
  • 150Day Average: 676.9

SPY Indicators & signals

Indicator MACD (12,26,9)

688.31, 678.5, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

31.14, 38.29, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 708.72 706.14 to 709.91 -0.2% 0.81 times
17 Fri Apr 2026 710.14 705.76 to 712.39 1.22% 1.34 times
16 Thu Apr 2026 701.55 698.53 to 702.78 0.23% 0.66 times
15 Wed Apr 2026 699.94 694.20 to 700.28 0.8% 1.1 times
14 Tue Apr 2026 694.40 685.95 to 694.58 1.21% 0.84 times
13 Mon Apr 2026 686.10 676.58 to 686.30 1% 1.03 times
10 Fri Apr 2026 679.31 678.45 to 682.46 -0.08% 0.59 times
09 Thu Apr 2026 679.87 673.77 to 681.16 0.57% 0.84 times
08 Wed Apr 2026 676.01 671.46 to 677.08 2.55% 1.77 times
07 Tue Apr 2026 659.22 651.06 to 659.61 0.05% 1.28 times
06 Mon Apr 2026 658.87 654.89 to 659.72 0.46% 0.55 times
02 Thu Apr 2026 655.88 644.16 to 658.20 0.11% 0.96 times

Technical analysis forecast of SPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPY SPY at this time. Stock is rising and might rise more.

It appears as if SPY SPY gave a large move recently.

Stock of SPY (SPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPY stays above 704.4, but if it comes below 704.4, then a intra day sell could be more profitable.
If you take a sell trade below 704.4, then use 704.4 as stoploss and 680.83 as target. However if you take a buy trade in SPY, then use 704.4 as stoploss and 732.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

 

Back to top