ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPY Historical charts - SPDR S&P 500 ETF

Historical charts for Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 684.04
  • 12Day Average: 682.72
  • 20Day Average: 682.75
  • 50Day Average: 676.36
  • 100Day Average: 664.37
  • 150Day Average: 646.61

SPY Indicators & signals

Indicator MACD (12,26,9)

682.92, 680.1, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

18.66, 22.81, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 690.38 687.80 to 690.83 0.35% 0.47 times
23 Tue Dec 2025 687.96 683.87 to 688.20 0.46% 0.77 times
22 Mon Dec 2025 684.79 681.50 to 685.36 0.62% 0.58 times
19 Fri Dec 2025 680.59 674.16 to 681.09 0.61% 0.82 times
18 Thu Dec 2025 676.48 671.89 to 680.74 0.77% 1.02 times
17 Wed Dec 2025 671.30 671.20 to 681.50 -1.12% 0.91 times
16 Tue Dec 2025 678.87 674.98 to 681.08 -0.27% 1.45 times
15 Mon Dec 2025 680.73 679.25 to 685.76 -0.15% 1.08 times
12 Fri Dec 2025 681.76 679.17 to 688.88 -1.08% 1.34 times
11 Thu Dec 2025 689.17 682.17 to 689.25 0.23% 1.02 times
10 Wed Dec 2025 687.57 681.31 to 688.97 0.66% 1.02 times
09 Tue Dec 2025 683.04 682.59 to 685.39 -0.09% 0.69 times

Technical analysis forecast of SPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPY SPY at this time. Stock is rising and might rise more.

It appears as if SPY SPY gave a large move recently.

Stock of SPY (SPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 690.8, for a target of 685.6 or 681.23

Tomorrow's movement Prediction of SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 683.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

 

Back to top