ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPY Historical charts - SPDR S&P 500 ETF

Historical charts for Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 685.03
  • 12Day Average: 683.66
  • 20Day Average: 675.98
  • 50Day Average: 674.12
  • 100Day Average: 660.52
  • 150Day Average: 641.38

SPY Indicators & signals

Indicator MACD (12,26,9)

682.26, 678.32, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

13.9, 22.08, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 681.76 679.17 to 688.88 -1.08% 1.91 times
11 Thu Dec 2025 689.17 682.17 to 689.25 0.23% 1.46 times
10 Wed Dec 2025 687.57 681.31 to 688.97 0.66% 1.45 times
09 Tue Dec 2025 683.04 682.59 to 685.39 -0.09% 0.98 times
08 Mon Dec 2025 683.63 681.57 to 686.64 -0.29% 0.92 times
05 Fri Dec 2025 685.65 683.66 to 688.39 0.18% 0.8 times
04 Thu Dec 2025 684.40 681.34 to 685.72 0.07% 0.77 times
03 Wed Dec 2025 683.89 679.69 to 684.91 0.35% 0.97 times
02 Tue Dec 2025 681.48 678.83 to 683.82 0.18% 0.8 times
01 Mon Dec 2025 680.27 678.74 to 682.99 -0.46% 1.02 times
28 Fri Nov 2025 683.39 680.50 to 683.67 0.55% 0.83 times
26 Wed Nov 2025 679.63 675.85 to 681.70 0.68% 0.89 times

Technical analysis forecast of SPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPY SPY at this time. Stock is rising and might rise more.

It appears as if SPY SPY gave a large move recently.

Stock of SPY (SPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPY is bullish for shortterm, and stock might move up till 690.3 or till 703. Use a stoploss of 679.77 and if this stock hits its stoploss, then it can fall down till 669.2

Tomorrow's movement Prediction of SPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.2

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

 

Back to top