ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPY Historical charts - SPDR S&P 500 ETF

Historical charts for Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 768.74
  • 12Day Average: 773.18
  • 20Day Average: 770.89
  • 50Day Average: 768.34
  • 100Day Average: 757.86
  • 150Day Average: 741.01

SPY Indicators & signals

Indicator MACD (12,26,9)

770.86, 769.75, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 16.74, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 773.09 768.40 to 774.44 0.53% 0.66 times
20 Tue Oct 2026 769.01 763.71 to 772.29 0.32% 0.74 times
19 Mon Oct 2026 766.54 765.82 to 770.46 0.43% 0.74 times
16 Fri Oct 2026 763.25 760.64 to 773.25 -1.11% 1.82 times
15 Thu Oct 2026 771.79 764.43 to 772.87 0.28% 1.22 times
14 Wed Oct 2026 769.60 766.71 to 776.35 -1.08% 1.57 times
13 Tue Oct 2026 778.01 775.95 to 778.75 -0.01% 0.73 times
12 Mon Oct 2026 778.10 777.05 to 779.40 -0.06% 0.53 times
09 Fri Oct 2026 778.57 775.14 to 779.42 0.6% 0.64 times
08 Thu Oct 2026 773.93 770.44 to 777.09 -0.42% 1.14 times
07 Wed Oct 2026 777.22 773.61 to 779.10 -0.24% 0.87 times
06 Tue Oct 2026 779.09 777.96 to 781.62 0.54% 1.02 times

Technical analysis forecast of SPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPY SPY at this time. Stock is rising and might rise more.

It appears as if SPY SPY gave a large move recently.

Stock of SPY (SPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 775.8 as stoploss in an intra day sell trade for a target of 770.38. However, stock will show a bullish move above 775.8.

Tomorrow's movement Prediction of SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

 

Back to top