ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPY Historical charts - SPDR S&P 500 ETF

Historical charts for Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 687.64
  • 12Day Average: 685.5
  • 20Day Average: 687.17
  • 50Day Average: 687.8
  • 100Day Average: 681.17
  • 150Day Average: 670.22

SPY Indicators & signals

Indicator MACD (12,26,9)

687.3, 687.45, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 685.99 681.64 to 686.86 -0.48% 1.06 times
26 Thu Feb 2026 689.32 684.35 to 694.22 -0.55% 0.75 times
25 Wed Feb 2026 693.15 690.10 to 693.68 0.84% 0.72 times
24 Tue Feb 2026 687.35 680.00 to 688.35 0.73% 0.94 times
23 Mon Feb 2026 682.39 680.37 to 690.00 -1.02% 1.15 times
20 Fri Feb 2026 689.43 681.73 to 690.06 0.72% 1.26 times
19 Thu Feb 2026 684.48 681.55 to 686.18 -0.26% 0.75 times
18 Wed Feb 2026 686.29 682.83 to 689.15 0.5% 0.94 times
17 Tue Feb 2026 682.85 675.78 to 684.94 0.16% 1.03 times
13 Fri Feb 2026 681.75 677.52 to 686.28 0% 1.23 times
13 Fri Feb 2026 681.75 677.52 to 686.28 0.07% 1.23 times
12 Thu Feb 2026 681.27 680.37 to 695.35 -1.54% 1.51 times

Technical analysis forecast for SPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPY SPY at this time. Stock is falling and might fall more.

It appears as if SPY SPY gave a large move recently.

Stock of SPY (SPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPY is bearish for shortterm, and stock might move down till 682.6 or till 676.9. Use a stoploss of 687.43 and if the stock hits stoploss, then it can shoot up till 692.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

 

Back to top