ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPY Historical charts - SPDR S&P 500 ETF

Historical charts for Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 769.62
  • 12Day Average: 771.12
  • 20Day Average: 760.95
  • 50Day Average: 751.15
  • 100Day Average: 736.06
  • 150Day Average: 716.67

SPY Indicators & signals

Indicator MACD (12,26,9)

767.16, 760.89, 6.81
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 24.38, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 762.60 762.04 to 768.15 -0.84% 1.42 times
19 Wed Aug 2026 769.06 768.10 to 772.47 0.22% 1.24 times
18 Tue Aug 2026 767.41 766.92 to 770.42 -0.68% 0.84 times
17 Mon Aug 2026 772.68 772.51 to 778.23 -0.47% 0.75 times
14 Fri Aug 2026 776.34 775.43 to 778.80 -0.19% 0.98 times
13 Thu Aug 2026 777.80 772.54 to 779.37 0.69% 0.77 times
12 Wed Aug 2026 772.49 771.28 to 774.90 0.25% 1.03 times
11 Tue Aug 2026 770.56 769.20 to 774.61 -0.32% 1.14 times
10 Mon Aug 2026 773.03 771.62 to 775.05 -0.02% 1.22 times
07 Fri Aug 2026 773.20 767.88 to 773.92 0.6% 0.83 times
06 Thu Aug 2026 768.56 767.46 to 771.82 -0.16% 1.19 times
05 Wed Aug 2026 769.76 769.51 to 776.85 -0.19% 0.98 times

Technical analysis forecast for SPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPY SPY at this time. Stock is falling and might fall more.

It appears as if SPY SPY gave a large move recently.

Stock of SPY (SPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPY is bearish for shortterm, and stock might move down till 748.4 or till 730.5. Use a stoploss of 763.41 and if the stock hits stoploss, then it can shoot up till 778.37

Tomorrow's movement Prediction of SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPY Historical charts - Share SPDR S&P 500 ETF

 

Back to top