AMEX SPDR S&P 500 ETF SPY All indicator, SPDR S&P 500 ETF SPY indicators All technical analysis, SPDR S&P 500 ETF SPY indicators All free charts, SPDR S&P 500 ETF SPY indicators All historical values AMEX

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 739.88
Daily Resistance: 747.72
5 Day DMA Moving Average is 739.09
20 Day DMA Moving Average is 730.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.19%	738.64	742.72	744.87	737.03	1.08 times
Wed 20 May 2026	1.03%	734.30	741.30	741.87	732.50	0.83 times
Tue 19 May 2026	-0.65%	738.97	733.76	739.33	731.53	0.93 times
Mon 18 May 2026	-0.07%	739.83	738.56	741.42	733.39	0.86 times
Fri 15 May 2026	-1.2%	741.79	739.09	743.46	737.96	0.88 times
Thu 14 May 2026	0.78%	743.50	748.10	749.53	742.71	0.74 times
Wed 13 May 2026	0.56%	738.47	742.31	743.91	735.47	1.11 times
Tue 12 May 2026	-0.14%	737.61	738.20	738.84	731.83	0.95 times
Mon 11 May 2026	0.22%	736.45	739.21	740.79	736.45	0.95 times
Fri 08 May 2026	0.83%	734.93	737.62	738.08	734.57	1.18 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 ETF SPY All indicator, SPDR S&P 500 ETF SPY indicators All technical analysis, SPDR S&P 500 ETF SPY indicators All free charts, SPDR S&P 500 ETF SPY indicators All historical values AMEX

Below are charts of AMEX SPDR S&P 500 ETF SPY All indicator, SPDR S&P 500 ETF SPY indicators All technical analysis, SPDR S&P 500 ETF SPY indicators All free charts, SPDR S&P 500 ETF SPY indicators All historical values AMEX

SPDR S&P 500 ETF SPY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P 500 ETF SPY ADX is: 24, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P 500 ETF SPY are:

ADX	+DY	-DY
23.8	30.7	18.9
19.6	30.2	20.3
15.9	30.5	22.1
19.7	32.8	22
29.7	35.4	19.2
41	39.1	16.4
34.8	36.1	17.5
28.5	34	18.9
40.3	36.6	15.6
37.1	35.5	16.3

ADX charts for SPDR S&P 500 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P 500 ETF SPY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P 500 ETF is 730.98

50 day MA of SPDR S&P 500 ETF is 696.52

100 day MA of SPDR S&P 500 ETF is 691.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P 500 ETF SPY is uptrend

Historical Moving averages values of SPDR S&P 500 ETF SPY are:

Price	20 day	50 day	100 day
742.72	730.98	696.52	691.84
741.30	729.54	695.19	691.29
733.76	727.9	693.91	690.78
738.56	726.77	692.8	690.34
739.09	725.05	691.47	689.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P 500 ETF SPY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 ETF SPY is: 64715017.4 M

Current day volume is 0.663 times compared to averaged volume SPDR S&P 500 ETF has

Historical price to volume measure of SPDR S&P 500 ETF is:

Price	Percent Change	Percent change within day	Volume change
742.72	0.19%	0.55%	0.663 times
741.30	1.03%	0.95%	0.513 times
733.76	-0.65%	-0.71%	0.574 times
738.56	-0.07%	-0.17%	0.532 times
739.09	-1.2%	-0.36%	0.542 times
748.10	0.78%	0.62%	0.456 times
742.31	0.56%	0.52%	0.683 times
738.20	-0.14%	0.08%	0.586 times
739.21	0.22%	0.37%	0.587 times
737.62	0.83%	0.37%	0.73 times

Price to volume Charts of SPDR S&P 500 ETF SPY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P 500 ETF SPY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P 500 ETF SPY is: 730.98 & deviation is 11.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P 500 ETF SPY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
742.72	730.98	11.08	753.13	708.83
741.30	729.54	11.32	752.18	706.9
733.76	727.9	11.87	751.63	704.17
738.56	726.77	12.32	751.41	702.13
739.09	725.05	12.95	750.94	699.16

Bollinger Bands charts for SPDR S&P 500 ETF SPY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P 500 ETF SPY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P 500 ETF SPY

14 day SPDR S&P 500 ETF SPY RSI is: 57.02

According to RSI indicator, Selling is dominating the stock of SPDR S&P 500 ETF SPY

Historical values of RSI indicator for SPDR S&P 500 ETF are as follows in descending order:

57.02 58.34 57.58 58.05 56.48 58.91 58.71 59.1 57.78 59.06 58.89 58.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P 500 ETF SPY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P 500 ETF SPY

12,26,9 day SPDR S&P 500 ETF SPY MACD is: 736.47, 724.57, 11.9

According to MACD indicator, Prices of SPDR S&P 500 ETF SPY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P 500 ETF SPY are:

736.47, 724.57, 11.9
735.33, 723.12, 12.21
734.25, 721.66, 12.59
734.34, 720.69, 13.65
733.57, 719.26, 14.31
732.57, 717.67, 14.9
729.75, 715.24, 14.51
727.47, 713.07, 14.4
725.52, 711.06, 14.46
723.03, 708.81, 14.22

MACD charts of SPDR S&P 500 ETF SPY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P 500 ETF SPY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P 500 ETF SPY CCI is: 82

According to CCI indicator, SPDR S&P 500 ETF SPY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P 500 ETF

Historical CCI values of SPDR S&P 500 ETF SPY are:

82 34 -26 21 60 167 66 -3 38 4

CCI charts of SPDR S&P 500 ETF SPY are below. Second charts towards left.

SPDR S&P 500 ETF SPY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P 500 ETF SPY Stochastics is: 70

According to Stochastics indicator, Buying is coming in SPDR S&P 500 ETF

SPDR S&P 500 ETF SPY is neither over-bought, nor over-sold

Historical Stochastics values of SPDR S&P 500 ETF SPY are:

70 70 70 70 70 70 70 70 70 70

SPDR S&P 500 ETF SPY Stochastics charts are below. Third charts to the left, at the bottom