AMEX SPDR S&P 500 ETF SPY All indicator, SPDR S&P 500 ETF SPY indicators All technical analysis, SPDR S&P 500 ETF SPY indicators All free charts, SPDR S&P 500 ETF SPY indicators All historical values AMEX

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 675.61
Daily Resistance: 685.32
5 Day DMA Moving Average is 685.03
20 Day DMA Moving Average is 675.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.08%	688.17	681.76	688.88	679.17	2.44 times
Thu 11 Dec 2025	0.23%	685.14	689.17	689.25	682.17	1.86 times
Wed 10 Dec 2025	0.66%	682.56	687.57	688.97	681.31	1.85 times
Tue 09 Dec 2025	-0.09%	683.15	683.04	685.39	682.59	1.26 times
Mon 08 Dec 2025	-0.29%	686.59	683.63	686.64	681.57	1.17 times
Fri 05 Dec 2025	0.18%	685.30	685.65	688.39	683.66	1.02 times
Thu 04 Dec 2025	0.07%	683.66	684.40	685.72	681.34	0.98 times
Wed 03 Dec 2025	0.35%	680.57	683.89	684.91	679.69	1.23 times
Tue 02 Dec 2025	0.18%	680.47	681.48	683.82	678.83	1.02 times
Mon 01 Dec 2025	-0.46%	678.81	680.27	682.99	678.74	1.3 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 ETF SPY All indicator, SPDR S&P 500 ETF SPY indicators All technical analysis, SPDR S&P 500 ETF SPY indicators All free charts, SPDR S&P 500 ETF SPY indicators All historical values AMEX

Below are charts of AMEX SPDR S&P 500 ETF SPY All indicator, SPDR S&P 500 ETF SPY indicators All technical analysis, SPDR S&P 500 ETF SPY indicators All free charts, SPDR S&P 500 ETF SPY indicators All historical values AMEX

SPDR S&P 500 ETF SPY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P 500 ETF SPY ADX is: 14, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P 500 ETF SPY are:

ADX	+DY	-DY
13.9	22.1	16.7
22.7	24.4	15.3
22.2	25.9	16.5
15.4	24.2	17.7
15.5	24.9	18.2
20.8	26.1	17.1
16.1	24.8	17.9
15	25.1	18.6
13.2	25.3	19.4
12	25.7	20.2

ADX charts for SPDR S&P 500 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P 500 ETF SPY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P 500 ETF is 675.98

50 day MA of SPDR S&P 500 ETF is 674.12

100 day MA of SPDR S&P 500 ETF is 660.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P 500 ETF SPY is uptrend

Historical Moving averages values of SPDR S&P 500 ETF SPY are:

Price	20 day	50 day	100 day
681.76	675.98	674.12	660.52
689.17	675.5	673.86	659.99
687.57	675.2	673.4	659.39
683.04	674.98	672.92	658.79
683.63	674.9	672.5	658.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P 500 ETF SPY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 ETF SPY is: 41576350 M

Current day volume is 2.722 times compared to averaged volume SPDR S&P 500 ETF has

Historical price to volume measure of SPDR S&P 500 ETF is:

Price	Percent Change	Percent change within day	Volume change
681.76	-1.08%	-0.93%	2.722 times
689.17	0.23%	0.59%	2.073 times
687.57	0.66%	0.73%	2.061 times
683.04	-0.09%	-0.02%	1.4 times
683.63	-0.29%	-0.43%	1.308 times
685.65	0.18%	0.05%	1.137 times
684.40	0.07%	0.11%	1.097 times
683.89	0.35%	0.49%	1.377 times
681.48	0.18%	0.15%	1.142 times
680.27	-0.46%	0.22%	1.453 times

Price to volume Charts of SPDR S&P 500 ETF SPY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P 500 ETF SPY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P 500 ETF SPY is: 675.98 & deviation is 10.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P 500 ETF SPY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
681.76	675.98	10.57	697.12	654.84
689.17	675.5	10.52	696.54	654.46
687.57	675.2	10.21	695.62	654.78
683.04	674.98	9.98	694.94	655.02
683.63	674.9	9.92	694.74	655.06

Bollinger Bands charts for SPDR S&P 500 ETF SPY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P 500 ETF SPY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P 500 ETF SPY

14 day SPDR S&P 500 ETF SPY RSI is: 42.25

According to RSI indicator, Selling is dominating the stock of SPDR S&P 500 ETF SPY

Historical values of RSI indicator for SPDR S&P 500 ETF are as follows in descending order:

42.25 43.45 44.42 43.83 42.26 41.22 42.38 43.94 44.62 45.9 45.24 45.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P 500 ETF SPY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P 500 ETF SPY

12,26,9 day SPDR S&P 500 ETF SPY MACD is: 682.26, 678.32, 3.9399999999999

According to MACD indicator, Prices of SPDR S&P 500 ETF SPY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P 500 ETF SPY are:

682.26, 678.32, 3.9399999999999
682.35, 678.04, 4.3100000000001
681.11, 677.15, 3.96
679.93, 676.32, 3.6099999999999
679.37, 675.78, 3.59
678.59, 675.15, 3.4400000000001
677.31, 674.31, 3
676.02, 673.5, 2.52
674.59, 672.67, 1.9200000000001
673.34, 671.97, 1.37

MACD charts of SPDR S&P 500 ETF SPY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P 500 ETF SPY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P 500 ETF SPY CCI is: 35

According to CCI indicator, SPDR S&P 500 ETF SPY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR S&P 500 ETF

Historical CCI values of SPDR S&P 500 ETF SPY are:

35 96 80 41 46 79 44 27 2 -10

CCI charts of SPDR S&P 500 ETF SPY are below. Second charts towards left.

SPDR S&P 500 ETF SPY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P 500 ETF SPY Stochastics is: 91

According to Stochastics indicator, Selling is coming in SPDR S&P 500 ETF

SPDR S&P 500 ETF SPY is closing near its highest highs

Historical Stochastics values of SPDR S&P 500 ETF SPY are:

91 91 91 91 91 91 91 91 91 91

SPDR S&P 500 ETF SPY Stochastics charts are below. Third charts to the left, at the bottom