PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 682.87
Daily Resistance: 687.25
5 Day Moving Average is 682.69
20 Day Moving Average is 673.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.07%	683.66	684.40	685.72	681.34	-24.67%
Wed 03 Dec 2025	0.35%	680.57	683.89	684.91	679.69	-5.48%
Tue 02 Dec 2025	0.18%	680.47	681.48	683.82	678.83	-21.62%
Mon 01 Dec 2025	-0.46%	678.81	680.27	682.99	678.74	-0.22%
Fri 28 Nov 2025	0.55%	680.86	683.39	683.67	680.50	-18.73%
Wed 26 Nov 2025	0.68%	677.10	679.63	681.70	675.85	-13.46%
Tue 25 Nov 2025	0.93%	667.90	675.01	676.21	664.48	3.74%
Mon 24 Nov 2025	1.48%	662.50	668.80	670.06	659.03	-7.64%
Fri 21 Nov 2025	1%	655.05	659.03	664.55	650.85	104.53%
Thu 20 Nov 2025	-1.52%	672.91	652.53	675.56	651.89	172.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!