PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 690.84
Daily Resistance: 696.79
5 Day Moving Average is 692.89
20 Day Moving Average is 687.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.41%	691.10	692.18	695.45	689.50	0.26%
Wed 14 Jan 2026	-0.63%	691.00	689.38	691.72	686.04	34.43%
Tue 13 Jan 2026	-0.2%	694.31	693.75	697.30	691.35	3%
Mon 12 Jan 2026	0.17%	689.02	695.16	696.09	688.79	-17.34%
Fri 09 Jan 2026	0.66%	689.43	693.99	695.31	689.18	-2.89%
Thu 08 Jan 2026	-0.02%	688.68	689.44	690.62	687.00	-14.26%
Wed 07 Jan 2026	-0.32%	692.19	689.58	693.96	689.32	22.57%
Tue 06 Jan 2026	0.59%	686.95	691.80	692.32	686.44	-9.41%
Mon 05 Jan 2026	0.67%	686.54	687.72	689.43	686.38	16.63%
Fri 02 Jan 2026	0.2%	685.71	683.17	686.87	679.82	44.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!