PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 766.4
Daily Resistance: 770.77
5 Day Moving Average is 772.66
20 Day Moving Average is 759.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.22%	770.36	769.06	772.47	768.10	-37.49%
Tue 18 Aug 2026	-0.68%	769.21	767.41	770.42	766.92	-57.56%
Mon 17 Aug 2026	-0.47%	777.27	772.68	778.23	772.51	-61.94%
Fri 14 Aug 2026	-0.19%	778.54	776.34	778.80	775.43	-50.83%
Thu 13 Aug 2026	0.69%	772.85	777.80	779.37	772.54	-61.4%
Wed 12 Aug 2026	0.25%	774.71	772.49	774.90	771.28	-47.99%
Tue 11 Aug 2026	-0.32%	774.53	770.56	774.61	769.20	-42.4%
Mon 10 Aug 2026	-0.02%	772.60	773.03	775.05	771.62	-38.47%
Fri 07 Aug 2026	0.6%	768.46	773.20	773.92	767.88	-57.97%
Thu 06 Aug 2026	-0.16%	770.21	768.56	771.82	767.46	-39.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!