PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 767.68
Daily Resistance: 771.55
5 Day Moving Average is 767.47
20 Day Moving Average is 769.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.38%	772.01	770.23	772.87	769.00	-63.48%
Thu 03 Sep 2026	1.05%	767.90	773.17	774.03	767.45	-31.23%
Wed 02 Sep 2026	0.44%	762.45	765.14	766.43	761.73	-66.35%
Tue 01 Sep 2026	-0.69%	762.01	761.78	764.67	759.48	-35.03%
Mon 31 Aug 2026	-0.3%	767.33	767.05	768.00	764.72	-38.69%
Fri 28 Aug 2026	-0.23%	771.76	769.35	775.30	768.31	-41.96%
Thu 27 Aug 2026	0.66%	768.50	771.10	772.36	767.16	-45.41%
Wed 26 Aug 2026	0.02%	764.73	766.08	767.35	763.93	-54.58%
Tue 25 Aug 2026	0.32%	766.16	765.91	766.78	763.05	-56.68%
Mon 24 Aug 2026	-0.29%	764.78	763.47	765.22	762.08	-48.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!