PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 746.33
Daily Resistance: 759.73
5 Day Moving Average is 766.49
20 Day Moving Average is 770.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.79%	762.60	755.69	763.76	750.36	-16.94%
Thu 29 Oct 2026	-0.36%	768.79	769.50	770.76	766.62	-57.15%
Wed 28 Oct 2026	0.34%	771.43	772.31	773.36	769.24	-51.35%
Tue 27 Oct 2026	0.57%	764.79	769.67	771.14	763.92	-65.93%
Mon 26 Oct 2026	0.7%	760.85	765.29	767.73	760.00	-64.62%
Fri 23 Oct 2026	-0.52%	759.90	759.97	763.47	758.68	-45.14%
Thu 22 Oct 2026	-1.18%	766.00	763.97	768.56	761.17	-41.12%
Wed 21 Oct 2026	0.53%	770.77	773.09	774.44	768.40	-61.61%
Tue 20 Oct 2026	0.32%	766.66	769.01	772.29	763.71	-57.04%
Mon 19 Oct 2026	0.43%	767.28	766.54	770.46	765.82	-56.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!