PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 672.76
Daily Resistance: 680.66
5 Day Moving Average is 688.12
20 Day Moving Average is 690.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.25%	680.94	677.62	683.69	675.79	80.63%
Wed 04 Feb 2026	-0.48%	690.35	686.19	691.45	681.76	67.65%
Tue 03 Feb 2026	-0.86%	697.02	689.47	697.94	684.03	35.8%
Mon 02 Feb 2026	0.52%	687.00	695.46	696.93	681.94	3.71%
Fri 30 Jan 2026	-0.31%	691.79	691.85	694.21	687.12	13.56%
Thu 29 Jan 2026	-0.21%	697.00	693.97	697.76	684.83	31.33%
Wed 28 Jan 2026	-0.01%	697.50	695.42	698.96	693.94	-23.53%
Tue 27 Jan 2026	0.4%	694.18	695.49	696.53	693.57	-11.34%
Mon 26 Jan 2026	0.51%	688.62	692.71	694.13	686.97	-26.98%
Fri 23 Jan 2026	0.04%	690.39	689.19	690.96	687.12	-20.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!