PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 709.98
Daily Resistance: 713.81
5 Day Moving Average is 712.17
20 Day Moving Average is 692.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.02%	711.00	711.58	712.20	708.37	-38.35%
Tue 28 Apr 2026	-0.48%	711.82	711.69	712.88	709.25	-34.68%
Mon 27 Apr 2026	0.16%	713.87	715.15	715.63	712.30	-62.12%
Fri 24 Apr 2026	0.78%	709.42	713.98	714.47	708.14	-53.31%
Thu 23 Apr 2026	-0.39%	709.50	708.45	712.36	702.28	-14.7%
Wed 22 Apr 2026	1.01%	708.48	711.21	711.45	707.10	-55.17%
Tue 21 Apr 2026	-0.65%	710.28	704.08	711.28	702.64	-10.49%
Mon 20 Apr 2026	-0.2%	708.78	708.72	709.91	706.14	-35.2%
Fri 17 Apr 2026	1.22%	706.14	710.14	712.39	705.76	7.3%
Thu 16 Apr 2026	0.23%	700.95	701.55	702.78	698.53	-47.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!