PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 668.06
Daily Resistance: 677.11
5 Day Moving Average is 668.89
20 Day Moving Average is 680.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.25%	666.85	670.73	674.44	665.39	-19.06%
Mon 16 Mar 2026	1.02%	668.38	669.03	672.07	667.12	27.12%
Fri 13 Mar 2026	-0.57%	669.27	662.29	672.34	661.36	49.9%
Thu 12 Mar 2026	-1.52%	671.16	666.06	671.65	665.87	68.74%
Wed 11 Mar 2026	-0.12%	677.80	676.35	680.41	673.34	-20.32%
Tue 10 Mar 2026	-0.17%	677.72	677.18	683.36	674.76	26.32%
Mon 09 Mar 2026	0.88%	662.47	678.31	679.92	659.24	27.28%
Fri 06 Mar 2026	-1.31%	673.41	672.38	676.11	669.76	55.94%
Thu 05 Mar 2026	-0.56%	682.08	681.31	685.53	675.61	65.22%
Wed 04 Mar 2026	0.71%	681.63	685.13	687.09	679.62	22.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!