PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 683.68
Daily Resistance: 692.03
5 Day Moving Average is 685.99
20 Day Moving Average is 687.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.73%	681.90	687.35	688.35	680.00	15.53%
Mon 23 Feb 2026	-1.02%	687.83	682.39	690.00	680.37	41.77%
Fri 20 Feb 2026	0.72%	682.32	689.43	690.06	681.73	54.8%
Thu 19 Feb 2026	-0.26%	683.84	684.48	686.18	681.55	-8.19%
Wed 18 Feb 2026	0.5%	684.02	686.29	689.15	682.83	15.17%
Tue 17 Feb 2026	0.16%	680.14	682.85	684.94	675.78	26.93%
Fri 13 Feb 2026	0%	681.69	681.75	686.28	677.52	50.45%
Fri 13 Feb 2026	0.07%	681.69	681.75	686.28	677.52	50.7%
Thu 12 Feb 2026	-1.54%	694.24	681.27	695.35	680.37	84.94%
Wed 11 Feb 2026	-0.02%	696.39	691.96	697.14	689.18	19.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!