PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 684.44
Daily Resistance: 692.1
5 Day Moving Average is 684.86
20 Day Moving Average is 675.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.66%	682.56	687.57	688.97	681.31	41.75%
Tue 09 Dec 2025	-0.09%	683.15	683.04	685.39	682.59	-3.67%
Mon 08 Dec 2025	-0.29%	686.59	683.63	686.64	681.57	-10.04%
Fri 05 Dec 2025	0.18%	685.30	685.65	688.39	683.66	-21.8%
Thu 04 Dec 2025	0.07%	683.66	684.40	685.72	681.34	-24.52%
Wed 03 Dec 2025	0.35%	680.57	683.89	684.91	679.69	-5.29%
Tue 02 Dec 2025	0.18%	680.47	681.48	683.82	678.83	-21.47%
Mon 01 Dec 2025	-0.46%	678.81	680.27	682.99	678.74	-0.03%
Fri 28 Nov 2025	0.55%	680.86	683.39	683.67	680.50	-18.57%
Wed 26 Nov 2025	0.68%	677.10	679.63	681.70	675.85	-13.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!