PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 747.36
Daily Resistance: 752.92
5 Day Moving Average is 741.97
20 Day Moving Average is 746.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.57%	754.32	750.39	755.44	749.88	-47.83%
Mon 15 Jun 2026	1.74%	750.12	754.66	756.68	748.00	-44.62%
Fri 12 Jun 2026	0.56%	740.71	741.75	744.44	735.03	-12.68%
Thu 11 Jun 2026	1.68%	730.03	737.64	740.00	724.41	-8.98%
Wed 10 Jun 2026	-1.58%	733.39	725.43	738.38	725.33	-9%
Tue 09 Jun 2026	-0.31%	743.63	737.05	746.90	722.59	33.58%
Mon 08 Jun 2026	0.26%	739.17	739.31	745.34	736.32	-46.38%
Fri 05 Jun 2026	-2.59%	752.31	737.42	752.82	736.96	-49.32%
Thu 04 Jun 2026	0.38%	751.72	757.06	758.31	749.80	-49.93%
Wed 03 Jun 2026	-0.69%	759.00	754.19	759.79	753.57	-50.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!