PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 689.09
Daily Resistance: 692.12
5 Day Moving Average is 684.04
20 Day Moving Average is 682.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.35%	687.95	690.38	690.83	687.80	-35.54%
Tue 23 Dec 2025	0.46%	683.92	687.96	688.20	683.87	5.86%
Mon 22 Dec 2025	0.62%	681.50	684.79	685.36	681.50	-20.31%
Fri 19 Dec 2025	0.61%	676.49	680.59	681.09	674.16	12.98%
Thu 18 Dec 2025	0.77%	673.05	676.48	680.74	671.89	40%
Wed 17 Dec 2025	-1.12%	679.50	671.30	681.50	671.20	24.61%
Tue 16 Dec 2025	-0.27%	679.23	678.87	681.08	674.98	99.43%
Mon 15 Dec 2025	-0.15%	685.74	680.73	685.76	679.25	48.41%
Fri 12 Dec 2025	-1.08%	688.17	681.76	688.88	679.17	84.93%
Thu 11 Dec 2025	0.23%	685.14	689.17	689.25	682.17	40.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!