PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 770.75
Daily Resistance: 776.79
5 Day Moving Average is 768.74
20 Day Moving Average is 770.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.53%	770.77	773.09	774.44	768.40	-62.03%
Tue 20 Oct 2026	0.32%	766.66	769.01	772.29	763.71	-57.52%
Mon 19 Oct 2026	0.43%	767.28	766.54	770.46	765.82	-57.37%
Fri 16 Oct 2026	-1.11%	773.24	763.25	773.25	760.64	4.5%
Thu 15 Oct 2026	0.28%	766.25	771.79	772.87	764.43	-29.78%
Wed 14 Oct 2026	-1.08%	774.92	769.60	776.35	766.71	-9.57%
Tue 13 Oct 2026	-0.01%	777.34	778.01	778.75	775.95	-58.05%
Mon 12 Oct 2026	-0.06%	778.78	778.10	779.40	777.05	-69.67%
Fri 09 Oct 2026	0.6%	776.24	778.57	779.42	775.14	-63.28%
Thu 08 Oct 2026	-0.42%	774.86	773.93	777.09	770.44	-34.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!