PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 670.93
Daily Resistance: 676.55
5 Day Moving Average is 661.03
20 Day Moving Average is 658.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.55%	676.39	676.01	677.08	671.46	41.77%
Tue 07 Apr 2026	0.05%	656.65	659.22	659.61	651.06	1.97%
Mon 06 Apr 2026	0.46%	656.07	658.87	659.72	654.89	-55.75%
Thu 02 Apr 2026	0.11%	648.01	655.88	658.20	644.16	-23.59%
Wed 01 Apr 2026	0.74%	654.00	655.17	658.52	650.34	16.94%
Tue 31 Mar 2026	2.9%	638.94	650.34	651.54	637.98	131.02%
Mon 30 Mar 2026	-0.32%	636.88	632.02	641.43	629.28	15.82%
Fri 27 Mar 2026	-1.71%	647.69	634.08	649.76	633.11	18.43%
Thu 26 Mar 2026	-1.78%	654.18	645.10	656.60	644.82	7.16%
Wed 25 Mar 2026	0.56%	658.67	656.82	660.89	654.24	37.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!