PVM Price Volume Measure charts SPDR S&P 500 ETF SPY share AMEX Stock Exchange

Stock SPY - Share SPDR S&P 500 ETF trades in AMEX

Daily Support: 739.88
Daily Resistance: 747.72
5 Day Moving Average is 739.09
20 Day Moving Average is 730.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.19%	738.64	742.72	744.87	737.03	-34.38%
Wed 20 May 2026	1.03%	734.30	741.30	741.87	732.50	-49.24%
Tue 19 May 2026	-0.65%	738.97	733.76	739.33	731.53	-43.24%
Mon 18 May 2026	-0.07%	739.83	738.56	741.42	733.39	-47.39%
Fri 15 May 2026	-1.2%	741.79	739.09	743.46	737.96	-46.4%
Thu 14 May 2026	0.78%	743.50	748.10	749.53	742.71	-54.9%
Wed 13 May 2026	0.56%	738.47	742.31	743.91	735.47	-32.45%
Tue 12 May 2026	-0.14%	737.61	738.20	738.84	731.83	-42.02%
Mon 11 May 2026	0.22%	736.45	739.21	740.79	736.45	-41.93%
Fri 08 May 2026	0.83%	734.93	737.62	738.08	734.57	-27.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ETF SPY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!