Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 666.1 and 676.4
| Intraday Target 1 | 664.37 |
| Intraday Target 2 | 667.83 |
| Intraday Target 3 | 674.66666666667 |
| Intraday Target 4 | 678.13 |
| Intraday Target 5 | 684.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 671.30 (-1.12%) | 679.50 | 671.20 - 681.50 | 0.9781 times | Tue 16 December 2025 | 678.87 (-0.27%) | 679.23 | 674.98 - 681.08 | 1.5654 times | Mon 15 December 2025 | 680.73 (-0.15%) | 685.74 | 679.25 - 685.76 | 1.1649 times | Fri 12 December 2025 | 681.76 (-1.08%) | 688.17 | 679.17 - 688.88 | 1.4516 times | Thu 11 December 2025 | 689.17 (0.23%) | 685.14 | 682.17 - 689.25 | 1.1054 times | Wed 10 December 2025 | 687.57 (0.66%) | 682.56 | 681.31 - 688.97 | 1.099 times | Tue 09 December 2025 | 683.04 (-0.09%) | 683.15 | 682.59 - 685.39 | 0.7468 times | Mon 08 December 2025 | 683.63 (-0.29%) | 686.59 | 681.57 - 686.64 | 0.6975 times | Fri 05 December 2025 | 685.65 (0.18%) | 685.30 | 683.66 - 688.39 | 0.6063 times | Thu 04 December 2025 | 684.40 (0.07%) | 683.66 | 681.34 - 685.72 | 0.5851 times | Wed 03 December 2025 | 683.89 (0.35%) | 680.57 | 679.69 - 684.91 | 0.7342 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 663.97 and 678.53
| Weekly Target 1 | 661.53 |
| Weekly Target 2 | 666.41 |
| Weekly Target 3 | 676.08666666667 |
| Weekly Target 4 | 680.97 |
| Weekly Target 5 | 690.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 671.30 (-1.53%) | 685.74 | 671.20 - 685.76 | 0.8576 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.1795 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.7654 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.6537 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.677 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.0402 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.8973 times | Fri 31 October 2025 | 682.06 (0.73%) | 682.73 | 679.24 - 689.70 | 1.1091 times | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.6803 times | Fri 17 October 2025 | 664.39 (1.74%) | 660.65 | 651.41 - 670.23 | 1.1398 times | Fri 10 October 2025 | 653.02 (-2.42%) | 670.66 | 652.84 - 673.95 | 1.183 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 662.23 and 680.28
| Monthly Target 1 | 659.2 |
| Monthly Target 2 | 665.25 |
| Monthly Target 3 | 677.25 |
| Monthly Target 4 | 683.3 |
| Monthly Target 5 | 695.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 671.30 (-1.77%) | 678.81 | 671.20 - 689.25 | 0.6414 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9769 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0542 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.0903 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9675 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9957 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9605 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9512 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4024 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9599 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.5918 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 576.55 and 784.45
| Yearly Target 1 | 406.37 |
| Yearly Target 2 | 538.83 |
| Yearly Target 3 | 614.26666666667 |
| Yearly Target 4 | 746.73 |
| Yearly Target 5 | 822.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 671.30 (14.54%) | 589.39 | 481.80 - 689.70 | 0.833 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7181 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.043 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.213 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 0.9406 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.1336 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.778 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.1599 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.8728 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.3081 times | Thu 31 December 2015 | 203.87 (0%) | 200.65 | 198.94 - 211.66 | 0.3132 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 679.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.43
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 10 points
Upper Bollinger band is at 697 and lower is at 659, while middle bands are at 668 and 688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.24 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 680.37 |
| 12 day DMA | 682.62 |
| 20 day DMA | 677.64 |
| 35 day DMA | 677.17 |
| 50 day DMA | 674.54 |
| 100 day DMA | 661.77 |
| 150 day DMA | 643.5 |
| 200 day DMA | 620.16 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.34 | 681.86 | 683.36 |
| 12 day EMA | 679.97 | 681.54 | 682.02 |
| 20 day EMA | 678.97 | 679.78 | 679.88 |
| 35 day EMA | 676.91 | 677.24 | 677.14 |
| 50 day EMA | 674.61 | 674.74 | 674.57 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.37 | 683.62 | 684.45 |
| 12 day SMA | 682.62 | 683.37 | 683.75 |
| 20 day SMA | 677.64 | 677.08 | 676.42 |
| 35 day SMA | 677.17 | 677.57 | 677.52 |
| 50 day SMA | 674.54 | 674.55 | 674.35 |
| 100 day SMA | 661.77 | 661.43 | 660.99 |
| 150 day SMA | 643.5 | 642.91 | 642.15 |
| 200 day SMA | 620.16 | 619.72 | 619.3 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
