Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 766.4 and 770.77
| Intraday Target 1 | 765.51 |
| Intraday Target 2 | 767.28 |
| Intraday Target 3 | 769.87666666667 |
| Intraday Target 4 | 771.65 |
| Intraday Target 5 | 774.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 769.06 (0.22%) | 770.36 | 768.10 - 772.47 | 1.2399 times | Tue 18 August 2026 | 767.41 (-0.68%) | 769.21 | 766.92 - 770.42 | 0.8417 times | Mon 17 August 2026 | 772.68 (-0.47%) | 777.27 | 772.51 - 778.23 | 0.7549 times | Fri 14 August 2026 | 776.34 (-0.19%) | 778.54 | 775.43 - 778.80 | 0.9753 times | Thu 13 August 2026 | 777.80 (0.69%) | 772.85 | 772.54 - 779.37 | 0.7656 times | Wed 12 August 2026 | 772.49 (0.25%) | 774.71 | 771.28 - 774.90 | 1.0317 times | Tue 11 August 2026 | 770.56 (-0.32%) | 774.53 | 769.20 - 774.61 | 1.1424 times | Mon 10 August 2026 | 773.03 (-0.02%) | 772.60 | 771.62 - 775.05 | 1.2204 times | Fri 07 August 2026 | 773.20 (0.6%) | 768.46 | 767.88 - 773.92 | 0.8336 times | Thu 06 August 2026 | 768.56 (-0.16%) | 770.21 | 767.46 - 771.82 | 1.1945 times | Wed 05 August 2026 | 769.76 (-0.19%) | 773.73 | 769.51 - 776.85 | 0.9846 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 762.34 and 773.65
| Weekly Target 1 | 760.09 |
| Weekly Target 2 | 764.58 |
| Weekly Target 3 | 771.40333333333 |
| Weekly Target 4 | 775.89 |
| Weekly Target 5 | 782.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 769.06 (-0.94%) | 777.27 | 766.92 - 778.23 | 0.5478 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 0.9918 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.2203 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2673 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8525 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 0.9997 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.9043 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.8054 times | Fri 26 June 2026 | 729.09 (-2.34%) | 747.70 | 716.58 - 750.18 | 1.2521 times | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.1586 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.7922 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 758.93 and 789.5
| Monthly Target 1 | 735.17 |
| Monthly Target 2 | 752.12 |
| Monthly Target 3 | 765.74333333333 |
| Monthly Target 4 | 782.69 |
| Monthly Target 5 | 796.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 769.06 (2.98%) | 749.44 | 748.80 - 779.37 | 0.397 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.6357 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.795 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6323 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9061 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.705 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.3198 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.1422 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.2244 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.2427 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.3411 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 699.17 and 849.26
| Yearly Target 1 | 575.81 |
| Yearly Target 2 | 672.44 |
| Yearly Target 3 | 725.90333333333 |
| Yearly Target 4 | 822.53 |
| Yearly Target 5 | 875.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 769.06 (12.79%) | 685.71 | 629.28 - 779.37 | 0.4814 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9335 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7814 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1209 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2958 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0222 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2544 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.861 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2835 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9659 times | Fri 30 December 2016 | 223.53 (0%) | 208.00 | 198.65 - 228.34 | 0.7171 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 768.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.77
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 759 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 760 and price is deviating by 16 points
Upper Bollinger band is at 792 and lower is at 729, while middle bands are at 744 and 776
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.87 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 772.66 |
| 12 day DMA | 771.85 |
| 20 day DMA | 759.74 |
| 35 day DMA | 754.96 |
| 50 day DMA | 750.38 |
| 100 day DMA | 732.87 |
| 150 day DMA | 715.67 |
| 200 day DMA | 706.81 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.69 | 771.5 | 773.55 |
| 12 day EMA | 768.04 | 767.86 | 767.94 |
| 20 day EMA | 763.64 | 763.07 | 762.61 |
| 35 day EMA | 757.77 | 757.11 | 756.5 |
| 50 day EMA | 752.49 | 751.81 | 751.17 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.66 | 773.34 | 773.97 |
| 12 day SMA | 771.85 | 770.9 | 769.18 |
| 20 day SMA | 759.74 | 758.65 | 757.7 |
| 35 day SMA | 754.96 | 754.31 | 753.55 |
| 50 day SMA | 750.38 | 749.78 | 749.18 |
| 100 day SMA | 732.87 | 731.63 | 730.53 |
| 150 day SMA | 715.67 | 715.18 | 714.69 |
| 200 day SMA | 706.81 | 706.4 | 705.99 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
