Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 744.96 and 749.84
| Intraday Target 1 | 741.17 |
| Intraday Target 2 | 743.86 |
| Intraday Target 3 | 746.04666666667 |
| Intraday Target 4 | 748.74 |
| Intraday Target 5 | 750.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.56 (0.76%) | 746.05 | 743.35 - 748.23 | 0.6995 times | Wed 17 June 2026 | 740.96 (-1.26%) | 751.29 | 739.22 - 752.15 | 1.6386 times | Tue 16 June 2026 | 750.39 (-0.57%) | 754.32 | 749.88 - 755.44 | 0.6502 times | Mon 15 June 2026 | 754.66 (1.74%) | 750.12 | 748.00 - 756.68 | 0.6902 times | Fri 12 June 2026 | 741.75 (0.56%) | 740.71 | 735.03 - 744.44 | 1.0883 times | Thu 11 June 2026 | 737.64 (1.68%) | 730.03 | 724.41 - 740.00 | 1.1344 times | Wed 10 June 2026 | 725.43 (-1.58%) | 733.39 | 725.33 - 738.38 | 1.1341 times | Tue 09 June 2026 | 737.05 (-0.31%) | 743.63 | 722.59 - 746.90 | 1.6648 times | Mon 08 June 2026 | 739.31 (0.26%) | 739.17 | 736.32 - 745.34 | 0.6683 times | Fri 05 June 2026 | 737.42 (-2.59%) | 752.31 | 736.96 - 752.82 | 0.6316 times | Thu 04 June 2026 | 757.06 (0.38%) | 751.72 | 749.80 - 758.31 | 0.624 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 734.16 and 751.62
| Weekly Target 1 | 730.03 |
| Weekly Target 2 | 738.29 |
| Weekly Target 3 | 747.48666666667 |
| Weekly Target 4 | 755.75 |
| Weekly Target 5 | 764.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 0.9497 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.4689 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.7497 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.6511 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 0.8499 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 0.9092 times | Fri 08 May 2026 | 737.62 (2.35%) | 721.80 | 715.00 - 738.08 | 0.9812 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 1.0772 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 1.0733 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.2899 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 1.3066 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 715.67 and 753.48
| Monthly Target 1 | 705.37 |
| Monthly Target 2 | 725.97 |
| Monthly Target 3 | 743.18333333333 |
| Monthly Target 4 | 763.78 |
| Monthly Target 5 | 780.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.56 (-1.3%) | 758.02 | 722.59 - 760.40 | 0.4853 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.5519 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7909 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4882 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.152 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.997 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0687 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0847 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1706 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2106 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0181 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 687.92 and 819.04
| Yearly Target 1 | 580.96 |
| Yearly Target 2 | 663.76 |
| Yearly Target 3 | 712.08 |
| Yearly Target 4 | 794.88 |
| Yearly Target 5 | 843.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.56 (9.49%) | 685.71 | 629.28 - 760.40 | 0.4034 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9412 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7878 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.13 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3064 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0306 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2647 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.868 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2941 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9738 times | Fri 30 December 2016 | 223.53 (0%) | 207.00 | 198.65 - 228.34 | 0.9261 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 744.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 728 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 9 points
Upper Bollinger band is at 765 and lower is at 730, while middle bands are at 739 and 756
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.87 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 746.86 |
| 12 day DMA | 743.54 |
| 20 day DMA | 747.03 |
| 35 day DMA | 741.29 |
| 50 day DMA | 729.63 |
| 100 day DMA | 702.58 |
| 150 day DMA | 695.69 |
| 200 day DMA | 688.04 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.15 | 744.45 | 746.2 |
| 12 day EMA | 744.61 | 744.26 | 744.86 |
| 20 day EMA | 742.95 | 742.57 | 742.74 |
| 35 day EMA | 734.57 | 733.86 | 733.44 |
| 50 day EMA | 725.72 | 724.87 | 724.21 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.86 | 745.08 | 741.97 |
| 12 day SMA | 743.54 | 744.61 | 746.07 |
| 20 day SMA | 747.03 | 746.77 | 746.41 |
| 35 day SMA | 741.29 | 740.29 | 739.46 |
| 50 day SMA | 729.63 | 728.22 | 726.58 |
| 100 day SMA | 702.58 | 702.01 | 701.49 |
| 150 day SMA | 695.69 | 695.25 | 694.79 |
| 200 day SMA | 688.04 | 687.55 | 687.08 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
