SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 599.36 and 602.62
| Intraday Target 1 | 596.76 |
| Intraday Target 2 | 598.7 |
| Intraday Target 3 | 600.01666666667 |
| Intraday Target 4 | 601.96 |
| Intraday Target 5 | 603.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 600.65 (0%) | 598.80 | 598.07 - 601.33 | 0.9708 times | Tue 26 November 2024 | 600.65 (0.52%) | 598.80 | 598.07 - 601.33 | 0.9708 times | Mon 25 November 2024 | 597.53 (0.34%) | 599.52 | 595.20 - 600.86 | 0.8997 times | Fri 22 November 2024 | 595.51 (0.31%) | 593.66 | 593.15 - 596.15 | 0.8135 times | Thu 21 November 2024 | 593.67 (0.54%) | 593.40 | 587.45 - 595.12 | 0.9949 times | Wed 20 November 2024 | 590.50 (0.03%) | 590.38 | 584.63 - 590.79 | 1.0647 times | Tue 19 November 2024 | 590.30 (0.37%) | 584.71 | 584.03 - 591.05 | 1.0515 times | Mon 18 November 2024 | 588.15 (0.41%) | 586.22 | 585.34 - 589.49 | 0.7892 times | Fri 15 November 2024 | 585.75 (-1.28%) | 589.72 | 583.86 - 590.20 | 1.6171 times | Thu 14 November 2024 | 593.35 (-0.64%) | 597.32 | 592.65 - 597.81 | 0.8279 times | Wed 13 November 2024 | 597.19 (0.05%) | 597.37 | 594.96 - 599.23 | 1.0084 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 599.36 and 602.62
| Weekly Target 1 | 596.76 |
| Weekly Target 2 | 598.7 |
| Weekly Target 3 | 600.01666666667 |
| Weekly Target 4 | 601.96 |
| Weekly Target 5 | 603.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 600.65 (0%) | 598.80 | 598.07 - 601.33 | 0.2373 times | Tue 26 November 2024 | 600.65 (0.86%) | 599.52 | 595.20 - 601.33 | 0.4571 times | Fri 22 November 2024 | 595.51 (1.67%) | 586.22 | 584.03 - 596.15 | 1.1519 times | Fri 15 November 2024 | 585.75 (-2.08%) | 599.81 | 583.86 - 600.17 | 1.2631 times | Fri 08 November 2024 | 598.19 (4.75%) | 571.18 | 567.89 - 599.64 | 1.2458 times | Fri 01 November 2024 | 571.04 (-1.38%) | 582.58 | 568.44 - 583.32 | 1.146 times | Fri 25 October 2024 | 579.04 (-0.95%) | 583.85 | 574.42 - 584.85 | 1.0515 times | Fri 18 October 2024 | 584.59 (0.86%) | 581.22 | 578.55 - 586.12 | 1.0035 times | Fri 11 October 2024 | 579.58 (1.15%) | 571.30 | 566.63 - 580.33 | 1.1008 times | Fri 04 October 2024 | 572.98 (0.26%) | 570.42 | 565.27 - 574.38 | 1.3431 times | Fri 27 September 2024 | 571.47 (0.57%) | 569.34 | 567.60 - 574.71 | 1.143 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 584.27 and 617.71
| Monthly Target 1 | 556.52 |
| Monthly Target 2 | 578.58 |
| Monthly Target 3 | 589.95666666667 |
| Monthly Target 4 | 612.02 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7368 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8144 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.9057 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.0583 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 0.8922 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.7762 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 0.9551 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.3292 times | Thu 28 March 2024 | 523.07 (2.95%) | 508.98 | 504.91 - 524.61 | 1.2294 times | Thu 29 February 2024 | 508.08 (5.22%) | 484.63 | 483.80 - 510.13 | 1.3028 times | Wed 31 January 2024 | 482.88 (1.59%) | 472.16 | 466.43 - 491.62 | 1.467 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 11 points
Upper Bollinger band is at 611 and lower is at 570, while middle bands are at 580 and 601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.09 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 597.6 |
| 12 day DMA | 594.18 |
| 20 day DMA | 590 |
| 35 day DMA | 586.14 |
| 50 day DMA | 581.58 |
| 100 day DMA | 565.78 |
| 150 day DMA | 555.8 |
| 200 day DMA | 544.73 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.87 | 596.48 | 594.4 |
| 12 day EMA | 594.41 | 593.27 | 591.93 |
| 20 day EMA | 591.32 | 590.34 | 589.26 |
| 35 day EMA | 586.3 | 585.46 | 584.57 |
| 50 day EMA | 581.57 | 580.79 | 579.98 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.6 | 595.57 | 593.5 |
| 12 day SMA | 594.18 | 594.02 | 593.82 |
| 20 day SMA | 590 | 588.97 | 588.02 |
| 35 day SMA | 586.14 | 585.47 | 584.68 |
| 50 day SMA | 581.58 | 580.79 | 580.04 |
| 100 day SMA | 565.78 | 565.34 | 564.94 |
| 150 day SMA | 555.8 | 555.13 | 554.47 |
| 200 day SMA | 544.73 | 544.27 | 543.75 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
