SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 676.82 and 684.21
| Intraday Target 1 | 670.88 |
| Intraday Target 2 | 675.37 |
| Intraday Target 3 | 678.26666666667 |
| Intraday Target 4 | 682.76 |
| Intraday Target 5 | 685.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.87 (0.57%) | 674.84 | 673.77 - 681.16 | 0.5954 times | Wed 08 April 2026 | 676.01 (2.55%) | 676.39 | 671.46 - 677.08 | 1.2653 times | Tue 07 April 2026 | 659.22 (0.05%) | 656.65 | 651.06 - 659.61 | 0.9101 times | Mon 06 April 2026 | 658.87 (0.46%) | 656.07 | 654.89 - 659.72 | 0.3949 times | Thu 02 April 2026 | 655.88 (0.11%) | 648.01 | 644.16 - 658.20 | 0.682 times | Wed 01 April 2026 | 655.17 (0.74%) | 654.00 | 650.34 - 658.52 | 1.0437 times | Tue 31 March 2026 | 650.34 (2.9%) | 638.94 | 637.98 - 651.54 | 2.0618 times | Mon 30 March 2026 | 632.02 (-0.32%) | 636.88 | 629.28 - 641.43 | 1.0336 times | Fri 27 March 2026 | 634.08 (-1.71%) | 647.69 | 633.11 - 649.76 | 1.0569 times | Thu 26 March 2026 | 645.10 (-1.78%) | 654.18 | 644.82 - 656.60 | 0.9563 times | Wed 25 March 2026 | 656.82 (0.56%) | 658.67 | 654.24 - 660.89 | 1.2253 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 665.47 and 695.57
| Weekly Target 1 | 640.6 |
| Weekly Target 2 | 660.23 |
| Weekly Target 3 | 670.69666666667 |
| Weekly Target 4 | 690.33 |
| Weekly Target 5 | 700.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.87 (3.66%) | 656.07 | 651.06 - 681.16 | 0.6649 times | Thu 02 April 2026 | 655.88 (3.44%) | 636.88 | 629.28 - 658.52 | 1.0126 times | Fri 27 March 2026 | 634.08 (-2.23%) | 658.07 | 633.11 - 662.61 | 1.3345 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.0658 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.1942 times | Fri 06 March 2026 | 672.38 (-1.98%) | 678.70 | 669.66 - 688.62 | 1.3595 times | Fri 27 February 2026 | 685.99 (-0.5%) | 687.83 | 680.00 - 694.22 | 1.0312 times | Fri 20 February 2026 | 689.43 (1.13%) | 680.14 | 675.78 - 690.06 | 0.8863 times | Fri 13 February 2026 | 681.75 (0%) | 681.69 | 677.52 - 686.28 | 0.2728 times | Fri 13 February 2026 | 681.75 (-1.29%) | 689.42 | 677.52 - 697.14 | 1.1782 times | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 1.2429 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 662.02 and 699.02
| Monthly Target 1 | 631.4 |
| Monthly Target 2 | 655.63 |
| Monthly Target 3 | 668.39666666667 |
| Monthly Target 4 | 692.63 |
| Monthly Target 5 | 705.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.87 (4.54%) | 654.00 | 644.16 - 681.16 | 0.255 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.3912 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1448 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.932 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9991 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.014 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0943 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1317 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0043 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0335 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9971 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 619.74 and 689.42
| Yearly Target 1 | 599.69 |
| Yearly Target 2 | 639.78 |
| Yearly Target 3 | 669.37 |
| Yearly Target 4 | 709.46 |
| Yearly Target 5 | 739.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.87 (-0.29%) | 685.71 | 629.28 - 698.96 | 0.2935 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.954 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7998 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1616 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3509 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0475 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2625 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8665 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2918 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9721 times | Fri 30 December 2016 | 223.53 (0%) | 191.41 | 181.09 - 228.34 | 1.2359 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 661.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.82
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 13 points
Upper Bollinger band is at 684 and lower is at 634, while middle bands are at 646 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.26 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 665.97 |
| 12 day DMA | 654.71 |
| 20 day DMA | 658.24 |
| 35 day DMA | 669.26 |
| 50 day DMA | 675.01 |
| 100 day DMA | 678.67 |
| 150 day DMA | 674.69 |
| 200 day DMA | 663.74 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.12 | 662.25 | 655.37 |
| 12 day EMA | 661.47 | 658.13 | 654.88 |
| 20 day EMA | 662.3 | 660.45 | 658.81 |
| 35 day EMA | 667.34 | 666.6 | 666.05 |
| 50 day EMA | 675.46 | 675.28 | 675.25 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.97 | 661.03 | 655.9 |
| 12 day SMA | 654.71 | 652.67 | 650.39 |
| 20 day SMA | 658.24 | 658.1 | 658.22 |
| 35 day SMA | 669.26 | 669.35 | 669.51 |
| 50 day SMA | 675.01 | 675.32 | 675.65 |
| 100 day SMA | 678.67 | 678.71 | 678.78 |
| 150 day SMA | 674.69 | 674.43 | 674.22 |
| 200 day SMA | 663.74 | 663.31 | 662.92 |


