Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 691.59 and 697.72
| Intraday Target 1 | 686.7 |
| Intraday Target 2 | 690.34 |
| Intraday Target 3 | 692.82666666667 |
| Intraday Target 4 | 696.47 |
| Intraday Target 5 | 698.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.99 (0.66%) | 689.43 | 689.18 - 695.31 | 1.0495 times | Thu 08 January 2026 | 689.44 (-0.02%) | 688.68 | 687.00 - 690.62 | 0.9266 times | Wed 07 January 2026 | 689.58 (-0.32%) | 692.19 | 689.32 - 693.96 | 1.3246 times | Tue 06 January 2026 | 691.80 (0.59%) | 686.95 | 686.44 - 692.32 | 0.979 times | Mon 05 January 2026 | 687.72 (0.67%) | 686.54 | 686.38 - 689.43 | 1.2604 times | Fri 02 January 2026 | 683.17 (0.2%) | 685.71 | 679.82 - 686.87 | 1.5662 times | Wed 31 December 2025 | 681.84 (-0.74%) | 685.14 | 681.71 - 687.77 | 0.9117 times | Tue 30 December 2025 | 686.94 (-0.13%) | 687.93 | 686.58 - 688.56 | 0.612 times | Mon 29 December 2025 | 687.84 (-0.35%) | 690.02 | 686.07 - 690.05 | 0.7911 times | Fri 26 December 2025 | 690.25 (-0.02%) | 690.05 | 689.27 - 691.66 | 0.579 times | Wed 24 December 2025 | 690.38 (0.35%) | 687.95 | 687.80 - 690.83 | 0.6912 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 690.19 and 699.12
| Weekly Target 1 | 682.96 |
| Weekly Target 2 | 688.48 |
| Weekly Target 3 | 691.89333333333 |
| Weekly Target 4 | 697.41 |
| Weekly Target 5 | 700.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 0.9692 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.679 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.5703 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.3608 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.2189 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.7909 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.6756 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.733 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.075 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.9273 times | Fri 31 October 2025 | 682.06 (0.73%) | 682.73 | 679.24 - 689.70 | 1.1462 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 686.91 and 702.4
| Monthly Target 1 | 674.22 |
| Monthly Target 2 | 684.1 |
| Monthly Target 3 | 689.70666666667 |
| Monthly Target 4 | 699.59 |
| Monthly Target 5 | 705.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.99 (1.78%) | 685.71 | 679.82 - 695.31 | 0.2857 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9988 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0137 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.094 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1314 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.004 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0332 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9968 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9871 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4553 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9961 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 686.91 and 702.4
| Yearly Target 1 | 674.22 |
| Yearly Target 2 | 684.1 |
| Yearly Target 3 | 689.70666666667 |
| Yearly Target 4 | 699.59 |
| Yearly Target 5 | 705.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.99 (1.78%) | 685.71 | 679.82 - 695.31 | 0.0232 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9806 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.8221 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1939 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3885 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0767 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2976 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8906 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.3277 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9991 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.4975 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 688.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.61
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 6 points
Upper Bollinger band is at 697 and lower is at 675, while middle bands are at 680 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.04 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 690.51 |
| 12 day DMA | 688.41 |
| 20 day DMA | 685.23 |
| 35 day DMA | 681.59 |
| 50 day DMA | 680.07 |
| 100 day DMA | 669.34 |
| 150 day DMA | 653.26 |
| 200 day DMA | 629.19 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.47 | 688.71 | 688.35 |
| 12 day EMA | 688.02 | 686.93 | 686.47 |
| 20 day EMA | 686.11 | 685.28 | 684.84 |
| 35 day EMA | 683.18 | 682.54 | 682.13 |
| 50 day EMA | 680.67 | 680.13 | 679.75 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.51 | 688.34 | 686.82 |
| 12 day SMA | 688.41 | 687.64 | 686.91 |
| 20 day SMA | 685.23 | 684.91 | 684.59 |
| 35 day SMA | 681.59 | 680.62 | 679.94 |
| 50 day SMA | 680.07 | 679.9 | 679.65 |
| 100 day SMA | 669.34 | 668.83 | 668.37 |
| 150 day SMA | 653.26 | 652.61 | 651.96 |
| 200 day SMA | 629.19 | 628.59 | 627.96 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
