Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 730.81 and 737.58
| Intraday Target 1 | 725.3 |
| Intraday Target 2 | 729.54 |
| Intraday Target 3 | 732.06666666667 |
| Intraday Target 4 | 736.31 |
| Intraday Target 5 | 738.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 733.79 (1.39%) | 728.16 | 727.82 - 734.59 | 0.8509 times | Tue 05 May 2026 | 723.71 (0.79%) | 719.89 | 718.69 - 725.04 | 0.6384 times | Mon 04 May 2026 | 718.07 (-0.36%) | 721.80 | 715.00 - 722.34 | 0.9823 times | Fri 01 May 2026 | 720.65 (0.28%) | 721.25 | 720.47 - 724.87 | 1.0599 times | Thu 30 April 2026 | 718.66 (0.99%) | 714.63 | 710.45 - 719.79 | 1.6555 times | Wed 29 April 2026 | 711.58 (-0.02%) | 711.00 | 708.37 - 712.20 | 0.9996 times | Tue 28 April 2026 | 711.69 (-0.48%) | 711.82 | 709.25 - 712.88 | 1.0591 times | Mon 27 April 2026 | 715.15 (0.16%) | 713.87 | 712.30 - 715.63 | 0.6142 times | Fri 24 April 2026 | 713.98 (0.78%) | 709.42 | 708.14 - 714.47 | 0.757 times | Thu 23 April 2026 | 708.45 (-0.39%) | 709.50 | 702.28 - 712.36 | 1.3831 times | Wed 22 April 2026 | 711.21 (1.01%) | 708.48 | 707.10 - 711.45 | 0.7268 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 724.4 and 743.99
| Weekly Target 1 | 708.2 |
| Weekly Target 2 | 721 |
| Weekly Target 3 | 727.79333333333 |
| Weekly Target 4 | 740.59 |
| Weekly Target 5 | 747.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 733.79 (1.82%) | 721.80 | 715.00 - 734.59 | 0.317 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 0.6911 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 0.6886 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 0.8276 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 0.8383 times | Thu 02 April 2026 | 655.88 (3.44%) | 636.88 | 629.28 - 658.52 | 1.1264 times | Fri 27 March 2026 | 634.08 (-2.23%) | 658.07 | 633.11 - 662.61 | 1.4845 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.1856 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.3284 times | Fri 06 March 2026 | 672.38 (-1.98%) | 678.70 | 669.66 - 688.62 | 1.5124 times | Fri 27 February 2026 | 685.99 (-0.5%) | 687.83 | 680.00 - 694.22 | 1.1472 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 724.4 and 743.99
| Monthly Target 1 | 708.2 |
| Monthly Target 2 | 721 |
| Monthly Target 3 | 727.79333333333 |
| Monthly Target 4 | 740.59 |
| Monthly Target 5 | 747.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 733.79 (2.11%) | 721.25 | 715.00 - 734.59 | 0.1058 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.774 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4565 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1985 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9757 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.046 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0616 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1457 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1848 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0514 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.082 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 681.54 and 786.85
| Yearly Target 1 | 593.91 |
| Yearly Target 2 | 663.85 |
| Yearly Target 3 | 699.22 |
| Yearly Target 4 | 769.16 |
| Yearly Target 5 | 804.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 733.79 (7.62%) | 685.71 | 629.28 - 734.59 | 0.338 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9496 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7961 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1562 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3447 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0427 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2567 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8625 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2858 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9676 times | Fri 30 December 2016 | 223.53 (0%) | 195.01 | 194.45 - 228.34 | 1.0885 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 715.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.01
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 708 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 708 and price is deviating by 14 points
Upper Bollinger band is at 736 and lower is at 680, while middle bands are at 694 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.99 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 722.98 |
| 12 day DMA | 715.92 |
| 20 day DMA | 707.55 |
| 35 day DMA | 684.63 |
| 50 day DMA | 683.05 |
| 100 day DMA | 685.18 |
| 150 day DMA | 681.25 |
| 200 day DMA | 672.28 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.97 | 719.06 | 716.74 |
| 12 day EMA | 715.53 | 712.21 | 710.12 |
| 20 day EMA | 707.06 | 704.25 | 702.2 |
| 35 day EMA | 698.15 | 696.05 | 694.42 |
| 50 day EMA | 687.24 | 685.34 | 683.77 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.98 | 718.53 | 716.13 |
| 12 day SMA | 715.92 | 713.83 | 712.7 |
| 20 day SMA | 707.55 | 704.66 | 701.44 |
| 35 day SMA | 684.63 | 682.78 | 681.03 |
| 50 day SMA | 683.05 | 682.03 | 681.34 |
| 100 day SMA | 685.18 | 684.71 | 684.31 |
| 150 day SMA | 681.25 | 680.78 | 680.37 |
| 200 day SMA | 672.28 | 671.75 | 671.27 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
