Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 759.27 and 765.38
| Intraday Target 1 | 758.15 |
| Intraday Target 2 | 760.38 |
| Intraday Target 3 | 764.26333333333 |
| Intraday Target 4 | 766.49 |
| Intraday Target 5 | 770.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 762.60 (-0.84%) | 765.96 | 762.04 - 768.15 | 1.3848 times | Wed 19 August 2026 | 769.06 (0.22%) | 770.36 | 768.10 - 772.47 | 1.2131 times | Tue 18 August 2026 | 767.41 (-0.68%) | 769.21 | 766.92 - 770.42 | 0.8235 times | Mon 17 August 2026 | 772.68 (-0.47%) | 777.27 | 772.51 - 778.23 | 0.7385 times | Fri 14 August 2026 | 776.34 (-0.19%) | 778.54 | 775.43 - 778.80 | 0.9543 times | Thu 13 August 2026 | 777.80 (0.69%) | 772.85 | 772.54 - 779.37 | 0.749 times | Wed 12 August 2026 | 772.49 (0.25%) | 774.71 | 771.28 - 774.90 | 1.0094 times | Tue 11 August 2026 | 770.56 (-0.32%) | 774.53 | 769.20 - 774.61 | 1.1177 times | Mon 10 August 2026 | 773.03 (-0.02%) | 772.60 | 771.62 - 775.05 | 1.194 times | Fri 07 August 2026 | 773.20 (0.6%) | 768.46 | 767.88 - 773.92 | 0.8156 times | Thu 06 August 2026 | 768.56 (-0.16%) | 770.21 | 767.46 - 771.82 | 1.1687 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 754.23 and 770.42
| Weekly Target 1 | 751.43 |
| Weekly Target 2 | 757.02 |
| Weekly Target 3 | 767.62333333333 |
| Weekly Target 4 | 773.21 |
| Weekly Target 5 | 783.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 762.60 (-1.77%) | 777.27 | 762.04 - 778.23 | 0.7993 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 0.9654 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.1879 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2336 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8299 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 0.9731 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.8803 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.784 times | Fri 26 June 2026 | 729.09 (-2.34%) | 747.70 | 716.58 - 750.18 | 1.2188 times | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.1278 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.7445 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 755.7 and 786.27
| Monthly Target 1 | 733.02 |
| Monthly Target 2 | 747.81 |
| Monthly Target 3 | 763.59 |
| Monthly Target 4 | 778.38 |
| Monthly Target 5 | 794.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 762.60 (2.11%) | 749.44 | 748.80 - 779.37 | 0.4346 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.6332 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.7918 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6298 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9025 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.6983 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.3146 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.1377 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.2196 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.2378 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.3359 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 695.94 and 846.03
| Yearly Target 1 | 573.66 |
| Yearly Target 2 | 668.13 |
| Yearly Target 3 | 723.75 |
| Yearly Target 4 | 818.22 |
| Yearly Target 5 | 873.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 762.60 (11.84%) | 685.71 | 629.28 - 779.37 | 0.4838 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9333 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7812 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1206 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2954 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0219 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2541 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8607 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2832 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9656 times | Fri 30 December 2016 | 223.53 (0%) | 208.54 | 198.65 - 228.34 | 0.71 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 767.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.77
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 15 points
Upper Bollinger band is at 791 and lower is at 732, while middle bands are at 746 and 776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.97 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 769.62 |
| 12 day DMA | 771.12 |
| 20 day DMA | 760.95 |
| 35 day DMA | 755.44 |
| 50 day DMA | 750.89 |
| 100 day DMA | 734.16 |
| 150 day DMA | 716.13 |
| 200 day DMA | 707.19 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.99 | 770.69 | 771.5 |
| 12 day EMA | 767.2 | 768.04 | 767.86 |
| 20 day EMA | 763.5 | 763.6 | 763.02 |
| 35 day EMA | 758 | 757.73 | 757.06 |
| 50 day EMA | 752.21 | 751.79 | 751.09 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.62 | 772.66 | 773.34 |
| 12 day SMA | 771.12 | 771.85 | 770.9 |
| 20 day SMA | 760.95 | 759.74 | 758.65 |
| 35 day SMA | 755.44 | 754.96 | 754.31 |
| 50 day SMA | 750.89 | 750.38 | 749.78 |
| 100 day SMA | 734.16 | 732.87 | 731.63 |
| 150 day SMA | 716.13 | 715.67 | 715.18 |
| 200 day SMA | 707.19 | 706.81 | 706.4 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
