ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 676.82 and 684.21

Intraday Target 1670.88
Intraday Target 2675.37
Intraday Target 3678.26666666667
Intraday Target 4682.76
Intraday Target 5685.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 679.87 (0.57%) 674.84 673.77 - 681.16 0.5954 times
Wed 08 April 2026 676.01 (2.55%) 676.39 671.46 - 677.08 1.2653 times
Tue 07 April 2026 659.22 (0.05%) 656.65 651.06 - 659.61 0.9101 times
Mon 06 April 2026 658.87 (0.46%) 656.07 654.89 - 659.72 0.3949 times
Thu 02 April 2026 655.88 (0.11%) 648.01 644.16 - 658.20 0.682 times
Wed 01 April 2026 655.17 (0.74%) 654.00 650.34 - 658.52 1.0437 times
Tue 31 March 2026 650.34 (2.9%) 638.94 637.98 - 651.54 2.0618 times
Mon 30 March 2026 632.02 (-0.32%) 636.88 629.28 - 641.43 1.0336 times
Fri 27 March 2026 634.08 (-1.71%) 647.69 633.11 - 649.76 1.0569 times
Thu 26 March 2026 645.10 (-1.78%) 654.18 644.82 - 656.60 0.9563 times
Wed 25 March 2026 656.82 (0.56%) 658.67 654.24 - 660.89 1.2253 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 665.47 and 695.57

Weekly Target 1640.6
Weekly Target 2660.23
Weekly Target 3670.69666666667
Weekly Target 4690.33
Weekly Target 5700.8

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 679.87 (3.66%) 656.07 651.06 - 681.16 0.6649 times
Thu 02 April 2026 655.88 (3.44%) 636.88 629.28 - 658.52 1.0126 times
Fri 27 March 2026 634.08 (-2.23%) 658.07 633.11 - 662.61 1.3345 times
Fri 20 March 2026 648.57 (-2.07%) 668.38 644.72 - 674.44 1.0658 times
Fri 13 March 2026 662.29 (-1.5%) 662.47 659.24 - 683.36 1.1942 times
Fri 06 March 2026 672.38 (-1.98%) 678.70 669.66 - 688.62 1.3595 times
Fri 27 February 2026 685.99 (-0.5%) 687.83 680.00 - 694.22 1.0312 times
Fri 20 February 2026 689.43 (1.13%) 680.14 675.78 - 690.06 0.8863 times
Fri 13 February 2026 681.75 (0%) 681.69 677.52 - 686.28 0.2728 times
Fri 13 February 2026 681.75 (-1.29%) 689.42 677.52 - 697.14 1.1782 times
Fri 06 February 2026 690.66 (-0.17%) 687.00 674.15 - 697.94 1.2429 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 662.02 and 699.02

Monthly Target 1631.4
Monthly Target 2655.63
Monthly Target 3668.39666666667
Monthly Target 4692.63
Monthly Target 5705.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 679.87 (4.54%) 654.00 644.16 - 681.16 0.255 times
Tue 31 March 2026 650.34 (-5.2%) 678.70 629.28 - 688.62 1.3912 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.1448 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 0.932 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 0.9991 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 1.014 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.0943 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.1317 times
Fri 29 August 2025 645.05 (2.05%) 626.30 619.29 - 649.48 1.0043 times
Thu 31 July 2025 632.08 (2.3%) 616.36 615.52 - 639.85 1.0335 times
Mon 30 June 2025 617.85 (4.83%) 587.76 585.06 - 619.22 0.9971 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SPY are 619.74 and 689.42

Yearly Target 1599.69
Yearly Target 2639.78
Yearly Target 3669.37
Yearly Target 4709.46
Yearly Target 5739.05

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 679.87 (-0.29%) 685.71 629.28 - 698.96 0.2935 times
Wed 31 December 2025 681.84 (16.34%) 589.39 481.80 - 691.66 0.954 times
Tue 31 December 2024 586.08 (23.3%) 472.16 466.43 - 608.43 0.7998 times
Fri 29 December 2023 475.31 (24.29%) 384.37 378.76 - 477.55 1.1616 times
Fri 30 December 2022 382.43 (-19.48%) 476.30 348.11 - 479.98 1.3509 times
Fri 31 December 2021 474.96 (27.04%) 375.31 364.82 - 479.00 1.0475 times
Thu 31 December 2020 373.88 (16.16%) 323.54 218.26 - 378.46 1.2625 times
Tue 31 December 2019 321.86 (28.79%) 245.98 243.67 - 323.80 0.8665 times
Mon 31 December 2018 249.92 (-6.51%) 267.84 233.76 - 293.94 1.2918 times
Wed 27 December 2017 267.32 (19.59%) 225.04 223.88 - 268.60 0.9721 times
Fri 30 December 2016 223.53 (0%) 191.41 181.09 - 228.34 1.2359 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 661.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.82

Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 659 and price is deviating by 13 points

Upper Bollinger band is at 684 and lower is at 634, while middle bands are at 646 and 671

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.26 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 665.97
12 day DMA 654.71
20 day DMA 658.24
35 day DMA 669.26
50 day DMA 675.01
100 day DMA 678.67
150 day DMA 674.69
200 day DMA 663.74

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA668.12662.25655.37
12 day EMA661.47658.13654.88
20 day EMA662.3660.45658.81
35 day EMA667.34666.6666.05
50 day EMA675.46675.28675.25

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA665.97661.03655.9
12 day SMA654.71652.67650.39
20 day SMA658.24658.1658.22
35 day SMA669.26669.35669.51
50 day SMA675.01675.32675.65
100 day SMA678.67678.71678.78
150 day SMA674.69674.43674.22
200 day SMA663.74663.31662.92

Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top