Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 761.76 and 767.58
| Intraday Target 1 | 760.47 |
| Intraday Target 2 | 763.04 |
| Intraday Target 3 | 766.29 |
| Intraday Target 4 | 768.86 |
| Intraday Target 5 | 772.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 765.61 (-0.74%) | 768.35 | 763.72 - 769.54 | 1.1321 times | Fri 25 September 2026 | 771.30 (0.53%) | 768.47 | 766.29 - 772.28 | 0.6755 times | Thu 24 September 2026 | 767.25 (-0.07%) | 764.07 | 763.25 - 768.95 | 0.786 times | Wed 23 September 2026 | 767.81 (-0.72%) | 772.79 | 766.50 - 773.05 | 1.4566 times | Tue 22 September 2026 | 773.38 (-0.02%) | 774.03 | 772.57 - 775.14 | 0.9228 times | Mon 21 September 2026 | 773.52 (1.55%) | 764.00 | 761.69 - 774.89 | 0.8834 times | Fri 18 September 2026 | 761.69 (-0.12%) | 761.31 | 757.97 - 762.00 | 1.7341 times | Thu 17 September 2026 | 762.63 (1.13%) | 759.56 | 757.53 - 763.99 | 0.7697 times | Wed 16 September 2026 | 754.10 (-0.43%) | 758.95 | 749.60 - 761.67 | 1.018 times | Tue 15 September 2026 | 757.38 (-0.45%) | 759.00 | 756.15 - 761.40 | 0.6219 times | Mon 14 September 2026 | 760.77 (-0.46%) | 759.00 | 758.23 - 762.87 | 0.4926 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 761.76 and 767.58
| Weekly Target 1 | 760.47 |
| Weekly Target 2 | 763.04 |
| Weekly Target 3 | 766.29 |
| Weekly Target 4 | 768.86 |
| Weekly Target 5 | 772.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 765.61 (-0.74%) | 768.35 | 763.72 - 769.54 | 0.2596 times | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0833 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0631 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 1.0082 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.0208 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9723 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.0697 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 1.0042 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.2356 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2832 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8632 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 757.61 and 783.15
| Monthly Target 1 | 737.91 |
| Monthly Target 2 | 751.76 |
| Monthly Target 3 | 763.45 |
| Monthly Target 4 | 777.3 |
| Monthly Target 5 | 788.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 765.61 (-0.19%) | 762.01 | 749.60 - 775.14 | 0.6214 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6686 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.6623 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8282 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6587 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.944 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.7763 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.375 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.1899 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.2756 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.2947 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 697.45 and 847.54
| Yearly Target 1 | 574.66 |
| Yearly Target 2 | 670.14 |
| Yearly Target 3 | 724.75333333333 |
| Yearly Target 4 | 820.23 |
| Yearly Target 5 | 874.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 765.61 (12.29%) | 685.71 | 629.28 - 779.37 | 0.5323 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9285 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7773 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1149 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2888 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0167 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2477 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8563 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2767 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9607 times | Fri 30 December 2016 | 223.53 (0%) | 217.00 | 208.38 - 228.34 | 0.5379 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 766.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.5
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 766 and price is deviating by 6 points
Upper Bollinger band is at 776 and lower is at 755, while middle bands are at 760 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.27 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 769.07 |
| 12 day DMA | 764.98 |
| 20 day DMA | 765.16 |
| 35 day DMA | 767.05 |
| 50 day DMA | 762 |
| 100 day DMA | 753.16 |
| 150 day DMA | 729.45 |
| 200 day DMA | 718.94 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.75 | 768.82 | 767.58 |
| 12 day EMA | 766.56 | 766.73 | 765.9 |
| 20 day EMA | 765.72 | 765.73 | 765.14 |
| 35 day EMA | 763.29 | 763.15 | 762.67 |
| 50 day EMA | 761.7 | 761.54 | 761.14 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.07 | 770.65 | 768.73 |
| 12 day SMA | 764.98 | 764.33 | 763.59 |
| 20 day SMA | 765.16 | 765.35 | 765.34 |
| 35 day SMA | 767.05 | 767.27 | 767.19 |
| 50 day SMA | 762 | 761.55 | 761.14 |
| 100 day SMA | 753.16 | 752.74 | 752.21 |
| 150 day SMA | 729.45 | 728.94 | 728.36 |
| 200 day SMA | 718.94 | 718.53 | 718.1 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
