Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 656.34 and 667.32
| Intraday Target 1 | 654.35 |
| Intraday Target 2 | 658.32 |
| Intraday Target 3 | 665.33 |
| Intraday Target 4 | 669.3 |
| Intraday Target 5 | 676.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 662.29 (-0.57%) | 669.27 | 661.36 - 672.34 | 1.0752 times | Thu 12 March 2026 | 666.06 (-1.52%) | 671.16 | 665.87 - 671.65 | 1.2104 times | Wed 11 March 2026 | 676.35 (-0.12%) | 677.80 | 673.34 - 680.41 | 0.5716 times | Tue 10 March 2026 | 677.18 (-0.17%) | 677.72 | 674.76 - 683.36 | 0.9061 times | Mon 09 March 2026 | 678.31 (0.88%) | 662.47 | 659.24 - 679.92 | 0.913 times | Fri 06 March 2026 | 672.38 (-1.31%) | 673.41 | 669.76 - 676.11 | 1.1186 times | Thu 05 March 2026 | 681.31 (-0.56%) | 682.08 | 675.61 - 685.53 | 1.1851 times | Wed 04 March 2026 | 685.13 (0.71%) | 681.63 | 679.62 - 687.09 | 0.8803 times | Tue 03 March 2026 | 680.33 (-0.88%) | 675.06 | 669.66 - 682.61 | 1.1673 times | Mon 02 March 2026 | 686.38 (0.06%) | 678.70 | 678.02 - 688.62 | 0.9725 times | Fri 27 February 2026 | 685.99 (-0.48%) | 683.09 | 681.64 - 686.86 | 0.9261 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 648.71 and 672.83
| Weekly Target 1 | 644.18 |
| Weekly Target 2 | 653.23 |
| Weekly Target 3 | 668.29666666667 |
| Weekly Target 4 | 677.35 |
| Weekly Target 5 | 692.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.2225 times | Fri 06 March 2026 | 672.38 (-1.98%) | 678.70 | 669.66 - 688.62 | 1.3918 times | Fri 27 February 2026 | 685.99 (-0.5%) | 687.83 | 680.00 - 694.22 | 1.0557 times | Fri 20 February 2026 | 689.43 (1.13%) | 680.14 | 675.78 - 690.06 | 0.9073 times | Fri 13 February 2026 | 681.75 (0%) | 681.69 | 677.52 - 686.28 | 0.2793 times | Fri 13 February 2026 | 681.75 (-1.29%) | 689.42 | 677.52 - 697.14 | 1.2061 times | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 1.2724 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 0.8789 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 0.8726 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 0.9132 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 0.9188 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 646.08 and 675.46
| Monthly Target 1 | 640.67 |
| Monthly Target 2 | 651.48 |
| Monthly Target 3 | 670.05 |
| Monthly Target 4 | 680.86 |
| Monthly Target 5 | 699.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 662.29 (-3.45%) | 678.70 | 659.24 - 688.62 | 0.6349 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1465 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9334 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0006 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0156 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.096 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1334 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0058 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0351 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9986 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9888 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 640.91 and 680.63
| Yearly Target 1 | 633.78 |
| Yearly Target 2 | 648.03 |
| Yearly Target 3 | 673.49666666667 |
| Yearly Target 4 | 687.75 |
| Yearly Target 5 | 713.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 662.29 (-2.87%) | 685.71 | 659.24 - 698.96 | 0.2154 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9617 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.8062 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1709 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3618 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0559 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2726 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8734 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.3022 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9799 times | Fri 30 December 2016 | 223.53 (0%) | 195.33 | 181.02 - 228.34 | 1.4416 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 676.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 8 points
Upper Bollinger band is at 697 and lower is at 667, while middle bands are at 674 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.2 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 672.04 |
| 12 day DMA | 678.42 |
| 20 day DMA | 681.44 |
| 35 day DMA | 685.1 |
| 50 day DMA | 686.35 |
| 100 day DMA | 682.3 |
| 150 day DMA | 673.14 |
| 200 day DMA | 658.59 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.06 | 673.95 | 677.9 |
| 12 day EMA | 676.07 | 678.58 | 680.86 |
| 20 day EMA | 679.42 | 681.22 | 682.82 |
| 35 day EMA | 682.63 | 683.83 | 684.88 |
| 50 day EMA | 684.96 | 685.88 | 686.69 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.04 | 674.06 | 677.11 |
| 12 day SMA | 678.42 | 680.99 | 682.77 |
| 20 day SMA | 681.44 | 682.41 | 683.17 |
| 35 day SMA | 685.1 | 685.87 | 686.52 |
| 50 day SMA | 686.35 | 686.74 | 687.16 |
| 100 day SMA | 682.3 | 682.32 | 682.26 |
| 150 day SMA | 673.14 | 672.97 | 672.75 |
| 200 day SMA | 658.59 | 658.17 | 657.76 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
