Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 711.06 and 717.39
| Intraday Target 1 | 705.87 |
| Intraday Target 2 | 709.92 |
| Intraday Target 3 | 712.19666666667 |
| Intraday Target 4 | 716.25 |
| Intraday Target 5 | 718.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.98 (0.78%) | 709.42 | 708.14 - 714.47 | 0.6404 times | Thu 23 April 2026 | 708.45 (-0.39%) | 709.50 | 702.28 - 712.36 | 1.17 times | Wed 22 April 2026 | 711.21 (1.01%) | 708.48 | 707.10 - 711.45 | 0.6149 times | Tue 21 April 2026 | 704.08 (-0.65%) | 710.28 | 702.64 - 711.28 | 1.2277 times | Mon 20 April 2026 | 708.72 (-0.2%) | 708.78 | 706.14 - 709.91 | 0.8888 times | Fri 17 April 2026 | 710.14 (1.22%) | 706.14 | 705.76 - 712.39 | 1.4718 times | Thu 16 April 2026 | 701.55 (0.23%) | 700.95 | 698.53 - 702.78 | 0.7257 times | Wed 15 April 2026 | 699.94 (0.8%) | 695.26 | 694.20 - 700.28 | 1.209 times | Tue 14 April 2026 | 694.40 (1.21%) | 686.80 | 685.95 - 694.58 | 0.9231 times | Mon 13 April 2026 | 686.10 (1%) | 677.41 | 676.58 - 686.30 | 1.1286 times | Fri 10 April 2026 | 679.31 (-0.08%) | 679.87 | 678.45 - 682.46 | 0.6511 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 708.13 and 720.32
| Weekly Target 1 | 698.05 |
| Weekly Target 2 | 706.02 |
| Weekly Target 3 | 710.24333333333 |
| Weekly Target 4 | 718.21 |
| Weekly Target 5 | 722.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 0.619 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 0.7439 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 0.7536 times | Thu 02 April 2026 | 655.88 (3.44%) | 636.88 | 629.28 - 658.52 | 1.0125 times | Fri 27 March 2026 | 634.08 (-2.23%) | 658.07 | 633.11 - 662.61 | 1.3344 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.0657 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.1941 times | Fri 06 March 2026 | 672.38 (-1.98%) | 678.70 | 669.66 - 688.62 | 1.3594 times | Fri 27 February 2026 | 685.99 (-0.5%) | 687.83 | 680.00 - 694.22 | 1.0312 times | Fri 20 February 2026 | 689.43 (1.13%) | 680.14 | 675.78 - 690.06 | 0.8862 times | Fri 13 February 2026 | 681.75 (0%) | 681.69 | 677.52 - 686.28 | 0.2728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 679.07 and 749.38
| Monthly Target 1 | 620.56 |
| Monthly Target 2 | 667.27 |
| Monthly Target 3 | 690.87 |
| Monthly Target 4 | 737.58 |
| Monthly Target 5 | 761.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.98 (9.79%) | 654.00 | 644.16 - 714.47 | 0.594 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.3428 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.105 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.8996 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9643 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9787 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0563 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.0923 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9693 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9976 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9624 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 671.63 and 756.82
| Yearly Target 1 | 600.72 |
| Yearly Target 2 | 657.35 |
| Yearly Target 3 | 685.91 |
| Yearly Target 4 | 742.54 |
| Yearly Target 5 | 771.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.98 (4.71%) | 685.71 | 629.28 - 714.47 | 0.321 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9513 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7975 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1583 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3471 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0445 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2589 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.864 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2881 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9693 times | Fri 30 December 2016 | 223.53 (0%) | 193.20 | 189.32 - 228.34 | 1.1423 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 698.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 688 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 681 and price is deviating by 27 points
Upper Bollinger band is at 734 and lower is at 629, while middle bands are at 655 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.36 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 709.29 |
| 12 day DMA | 699.81 |
| 20 day DMA | 680.97 |
| 35 day DMA | 674.05 |
| 50 day DMA | 677.39 |
| 100 day DMA | 682.34 |
| 150 day DMA | 678.23 |
| 200 day DMA | 668.52 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.98 | 706.48 | 705.5 |
| 12 day EMA | 698.88 | 696.13 | 693.89 |
| 20 day EMA | 690.36 | 687.88 | 685.72 |
| 35 day EMA | 685.18 | 683.48 | 682.01 |
| 50 day EMA | 681.55 | 680.23 | 679.08 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.29 | 708.52 | 707.14 |
| 12 day SMA | 699.81 | 696.65 | 692.55 |
| 20 day SMA | 680.97 | 677.52 | 674.94 |
| 35 day SMA | 674.05 | 673.23 | 672.42 |
| 50 day SMA | 677.39 | 676.95 | 676.63 |
| 100 day SMA | 682.34 | 682.04 | 681.75 |
| 150 day SMA | 678.23 | 677.87 | 677.54 |
| 200 day SMA | 668.52 | 668.05 | 667.61 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
