Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 684.44 and 692.1
| Intraday Target 1 | 678.29 |
| Intraday Target 2 | 682.93 |
| Intraday Target 3 | 685.95 |
| Intraday Target 4 | 690.59 |
| Intraday Target 5 | 693.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 687.57 (0.66%) | 682.56 | 681.31 - 688.97 | 1.5357 times | Tue 09 December 2025 | 683.04 (-0.09%) | 683.15 | 682.59 - 685.39 | 1.0435 times | Mon 08 December 2025 | 683.63 (-0.29%) | 686.59 | 681.57 - 686.64 | 0.9746 times | Fri 05 December 2025 | 685.65 (0.18%) | 685.30 | 683.66 - 688.39 | 0.8472 times | Thu 04 December 2025 | 684.40 (0.07%) | 683.66 | 681.34 - 685.72 | 0.8177 times | Wed 03 December 2025 | 683.89 (0.35%) | 680.57 | 679.69 - 684.91 | 1.026 times | Tue 02 December 2025 | 681.48 (0.18%) | 680.47 | 678.83 - 683.82 | 0.8508 times | Mon 01 December 2025 | 680.27 (-0.46%) | 678.81 | 678.74 - 682.99 | 1.0831 times | Fri 28 November 2025 | 683.39 (0.55%) | 680.86 | 680.50 - 683.67 | 0.8821 times | Wed 26 November 2025 | 679.63 (0.68%) | 677.10 | 675.85 - 681.70 | 0.9394 times | Tue 25 November 2025 | 675.01 (0.93%) | 667.90 | 664.48 - 676.21 | 1.126 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 684.44 and 692.1
| Weekly Target 1 | 678.29 |
| Weekly Target 2 | 682.93 |
| Weekly Target 3 | 685.95 |
| Weekly Target 4 | 690.59 |
| Weekly Target 5 | 693.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 687.57 (0.28%) | 686.59 | 681.31 - 688.97 | 0.6042 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.7863 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.6716 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.7228 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.0687 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.9219 times | Fri 31 October 2025 | 682.06 (0.73%) | 682.73 | 679.24 - 689.70 | 1.1394 times | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.6989 times | Fri 17 October 2025 | 664.39 (1.74%) | 660.65 | 651.41 - 670.23 | 1.1709 times | Fri 10 October 2025 | 653.02 (-2.42%) | 670.66 | 652.84 - 673.95 | 1.2153 times | Fri 03 October 2025 | 669.21 (1.12%) | 664.36 | 661.61 - 672.68 | 0.9944 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 683.16 and 693.39
| Monthly Target 1 | 674.86 |
| Monthly Target 2 | 681.22 |
| Monthly Target 3 | 685.09333333333 |
| Monthly Target 4 | 691.45 |
| Monthly Target 5 | 695.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 687.57 (0.61%) | 678.81 | 678.74 - 688.97 | 0.3204 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0104 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0904 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1277 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0007 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0298 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9935 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9838 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4505 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9929 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.6121 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 584.69 and 792.59
| Yearly Target 1 | 411.79 |
| Yearly Target 2 | 549.68 |
| Yearly Target 3 | 619.69 |
| Yearly Target 4 | 757.58 |
| Yearly Target 5 | 827.59 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 687.57 (17.32%) | 589.39 | 481.80 - 689.70 | 0.8106 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7199 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.0455 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2159 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 0.9429 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.1363 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.7799 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.1627 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.8749 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.3113 times | Thu 31 December 2015 | 203.87 (0%) | 198.31 | 197.00 - 211.66 | 0.341 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 657 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 11 points
Upper Bollinger band is at 696 and lower is at 655, while middle bands are at 665 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.49 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 684.86 |
| 12 day DMA | 681.4 |
| 20 day DMA | 675.2 |
| 35 day DMA | 676.35 |
| 50 day DMA | 673.4 |
| 100 day DMA | 659.39 |
| 150 day DMA | 639.7 |
| 200 day DMA | 617.91 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.62 | 683.15 | 683.21 |
| 12 day EMA | 681.11 | 679.93 | 679.37 |
| 20 day EMA | 678.59 | 677.65 | 677.08 |
| 35 day EMA | 675.29 | 674.57 | 674.07 |
| 50 day EMA | 673.57 | 673 | 672.59 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.86 | 684.12 | 683.81 |
| 12 day SMA | 681.4 | 679.02 | 676.48 |
| 20 day SMA | 675.2 | 674.98 | 674.9 |
| 35 day SMA | 676.35 | 675.88 | 675.35 |
| 50 day SMA | 673.4 | 672.92 | 672.5 |
| 100 day SMA | 659.39 | 658.79 | 658.24 |
| 150 day SMA | 639.7 | 638.88 | 638.1 |
| 200 day SMA | 617.91 | 617.46 | 617.04 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
