Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 678.75 and 684.81
| Intraday Target 1 | 677.71 |
| Intraday Target 2 | 679.78 |
| Intraday Target 3 | 683.77333333333 |
| Intraday Target 4 | 685.84 |
| Intraday Target 5 | 689.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 681.84 (-0.74%) | 685.14 | 681.71 - 687.77 | 0.9474 times | Tue 30 December 2025 | 686.94 (-0.13%) | 687.93 | 686.58 - 688.56 | 0.6359 times | Mon 29 December 2025 | 687.84 (-0.35%) | 690.02 | 686.07 - 690.05 | 0.8221 times | Fri 26 December 2025 | 690.25 (-0.02%) | 690.05 | 689.27 - 691.66 | 0.6017 times | Wed 24 December 2025 | 690.38 (0.35%) | 687.95 | 687.80 - 690.83 | 0.7183 times | Tue 23 December 2025 | 687.96 (0.46%) | 683.92 | 683.87 - 688.20 | 1.1795 times | Mon 22 December 2025 | 684.79 (0.62%) | 681.50 | 681.50 - 685.36 | 0.8879 times | Fri 19 December 2025 | 680.59 (0.61%) | 676.49 | 674.16 - 681.09 | 1.2588 times | Thu 18 December 2025 | 676.48 (0.77%) | 673.05 | 671.89 - 680.74 | 1.56 times | Wed 17 December 2025 | 671.30 (-1.12%) | 679.50 | 671.20 - 681.50 | 1.3884 times | Tue 16 December 2025 | 678.87 (-0.27%) | 679.23 | 674.98 - 681.08 | 2.2221 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 677.61 and 685.95
| Weekly Target 1 | 676.19 |
| Weekly Target 2 | 679.02 |
| Weekly Target 3 | 684.53333333333 |
| Weekly Target 4 | 687.36 |
| Weekly Target 5 | 692.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 681.84 (-1.22%) | 690.02 | 681.71 - 690.05 | 0.4089 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.5759 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.3741 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.2308 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.7987 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.6822 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.75 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.0855 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.9364 times | Fri 31 October 2025 | 682.06 (0.73%) | 682.73 | 679.24 - 689.70 | 1.1574 times | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.7099 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 676.52 and 696.98
| Monthly Target 1 | 661.11 |
| Monthly Target 2 | 671.47 |
| Monthly Target 3 | 681.56666666667 |
| Monthly Target 4 | 691.93 |
| Monthly Target 5 | 702.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9325 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9465 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0214 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.0563 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9374 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9647 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9307 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9216 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.3588 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9301 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.5734 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 581.82 and 791.68
| Yearly Target 1 | 408.57 |
| Yearly Target 2 | 545.21 |
| Yearly Target 3 | 618.43333333333 |
| Yearly Target 4 | 755.07 |
| Yearly Target 5 | 828.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.8546 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7165 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.0405 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2101 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 0.9383 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.1309 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.7762 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.1571 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.8707 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.3051 times | Thu 31 December 2015 | 203.87 (0%) | 206.20 | 199.83 - 211.66 | 0.26 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 684.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.88
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 5 points
Upper Bollinger band is at 694 and lower is at 675, while middle bands are at 680 and 689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.3 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 687.45 |
| 12 day DMA | 683.16 |
| 20 day DMA | 683.85 |
| 35 day DMA | 678.74 |
| 50 day DMA | 678.25 |
| 100 day DMA | 666.54 |
| 150 day DMA | 649.34 |
| 200 day DMA | 625.5 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.43 | 687.22 | 687.36 |
| 12 day EMA | 684.51 | 684.99 | 684.63 |
| 20 day EMA | 682.92 | 683.03 | 682.62 |
| 35 day EMA | 680.55 | 680.47 | 680.09 |
| 50 day EMA | 677.89 | 677.73 | 677.35 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.45 | 688.67 | 688.24 |
| 12 day SMA | 683.16 | 683.16 | 683.34 |
| 20 day SMA | 683.85 | 683.84 | 683.5 |
| 35 day SMA | 678.74 | 678.73 | 678.27 |
| 50 day SMA | 678.25 | 677.9 | 677.37 |
| 100 day SMA | 666.54 | 666.09 | 665.54 |
| 150 day SMA | 649.34 | 648.65 | 647.96 |
| 200 day SMA | 625.5 | 624.91 | 624.23 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
