Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 681.73 and 692.34
| Intraday Target 1 | 673.46 |
| Intraday Target 2 | 679.39 |
| Intraday Target 3 | 684.06666666667 |
| Intraday Target 4 | 690 |
| Intraday Target 5 | 694.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.33 (1.14%) | 679.65 | 678.13 - 688.74 | 1.554 times | Tue 20 January 2026 | 677.61 (-2.02%) | 680.68 | 676.57 - 685.86 | 1.2241 times | Fri 16 January 2026 | 691.58 (-0.09%) | 693.93 | 690.10 - 694.65 | 0.7899 times | Thu 15 January 2026 | 692.18 (0.41%) | 691.10 | 689.50 - 695.45 | 0.8885 times | Wed 14 January 2026 | 689.38 (-0.63%) | 691.00 | 686.04 - 691.72 | 1.1914 times | Tue 13 January 2026 | 693.75 (-0.2%) | 694.31 | 691.35 - 697.30 | 0.9129 times | Mon 12 January 2026 | 695.16 (0.17%) | 689.02 | 688.79 - 696.09 | 0.7326 times | Fri 09 January 2026 | 693.99 (0.66%) | 689.43 | 689.18 - 695.31 | 0.8606 times | Thu 08 January 2026 | 689.44 (-0.02%) | 688.68 | 687.00 - 690.62 | 0.7598 times | Wed 07 January 2026 | 689.58 (-0.32%) | 692.19 | 689.32 - 693.96 | 1.0862 times | Tue 06 January 2026 | 691.80 (0.59%) | 686.95 | 686.44 - 692.32 | 0.8028 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 680.95 and 693.12
| Weekly Target 1 | 671.38 |
| Weekly Target 2 | 678.35 |
| Weekly Target 3 | 683.54666666667 |
| Weekly Target 4 | 690.52 |
| Weekly Target 5 | 695.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.33 (-0.9%) | 680.68 | 676.57 - 688.74 | 0.6204 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 1.0083 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 1.0145 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.7107 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.5969 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.4244 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.2758 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8279 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.7071 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.814 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.1252 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 670.59 and 691.32
| Monthly Target 1 | 665.67 |
| Monthly Target 2 | 675.5 |
| Monthly Target 3 | 686.4 |
| Monthly Target 4 | 696.23 |
| Monthly Target 5 | 707.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.33 (0.51%) | 685.71 | 676.57 - 697.30 | 0.6211 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9643 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9787 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0562 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.0923 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9693 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9975 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9624 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.953 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4051 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9618 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 670.59 and 691.32
| Yearly Target 1 | 665.67 |
| Yearly Target 2 | 675.5 |
| Yearly Target 3 | 686.4 |
| Yearly Target 4 | 696.23 |
| Yearly Target 5 | 707.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.33 (0.51%) | 685.71 | 676.57 - 697.30 | 0.052 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9777 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.8197 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1905 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3845 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0736 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2939 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.888 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.3239 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9962 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.4932 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 687.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.81
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 689 and price is deviating by 5 points
Upper Bollinger band is at 698 and lower is at 680, while middle bands are at 685 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.98 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 687.22 |
| 12 day DMA | 689.79 |
| 20 day DMA | 688.53 |
| 35 day DMA | 685.7 |
| 50 day DMA | 681.38 |
| 100 day DMA | 672.66 |
| 150 day DMA | 657.45 |
| 200 day DMA | 634.06 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.44 | 687 | 691.69 |
| 12 day EMA | 687.92 | 688.39 | 690.35 |
| 20 day EMA | 687.25 | 687.45 | 688.49 |
| 35 day EMA | 684.8 | 684.77 | 685.19 |
| 50 day EMA | 681.56 | 681.41 | 681.57 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.22 | 688.9 | 692.41 |
| 12 day SMA | 689.79 | 689.61 | 689.97 |
| 20 day SMA | 688.53 | 688.3 | 688.24 |
| 35 day SMA | 685.7 | 685.65 | 685.7 |
| 50 day SMA | 681.38 | 681.08 | 681.08 |
| 100 day SMA | 672.66 | 672.27 | 671.95 |
| 150 day SMA | 657.45 | 656.91 | 656.4 |
| 200 day SMA | 634.06 | 633.16 | 632.45 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
