Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 688.57 and 693.12
| Intraday Target 1 | 687.56 |
| Intraday Target 2 | 689.57 |
| Intraday Target 3 | 692.11 |
| Intraday Target 4 | 694.12 |
| Intraday Target 5 | 696.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.58 (-0.09%) | 693.93 | 690.10 - 694.65 | 0.872 times | Thu 15 January 2026 | 692.18 (0.41%) | 691.10 | 689.50 - 695.45 | 0.9809 times | Wed 14 January 2026 | 689.38 (-0.63%) | 691.00 | 686.04 - 691.72 | 1.3152 times | Tue 13 January 2026 | 693.75 (-0.2%) | 694.31 | 691.35 - 697.30 | 1.0078 times | Mon 12 January 2026 | 695.16 (0.17%) | 689.02 | 688.79 - 696.09 | 0.8087 times | Fri 09 January 2026 | 693.99 (0.66%) | 689.43 | 689.18 - 695.31 | 0.9501 times | Thu 08 January 2026 | 689.44 (-0.02%) | 688.68 | 687.00 - 690.62 | 0.8388 times | Wed 07 January 2026 | 689.58 (-0.32%) | 692.19 | 689.32 - 693.96 | 1.1991 times | Tue 06 January 2026 | 691.80 (0.59%) | 686.95 | 686.44 - 692.32 | 0.8863 times | Mon 05 January 2026 | 687.72 (0.67%) | 686.54 | 686.38 - 689.43 | 1.1411 times | Fri 02 January 2026 | 683.17 (0.2%) | 685.71 | 679.82 - 686.87 | 1.4179 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 688.81 and 700.07
| Weekly Target 1 | 680.38 |
| Weekly Target 2 | 685.98 |
| Weekly Target 3 | 691.64 |
| Weekly Target 4 | 697.24 |
| Weekly Target 5 | 702.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 0.9598 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 0.9657 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.6765 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.5682 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.3559 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.2145 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.7881 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.6731 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.7268 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.0711 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.924 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 685.7 and 703.18
| Monthly Target 1 | 672.09 |
| Monthly Target 2 | 681.83 |
| Monthly Target 3 | 689.56666666667 |
| Monthly Target 4 | 699.31 |
| Monthly Target 5 | 707.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.58 (1.43%) | 685.71 | 679.82 - 697.30 | 0.4961 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9772 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9918 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0703 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1069 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9822 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0108 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9752 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9657 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4238 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9746 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 685.7 and 703.18
| Yearly Target 1 | 672.09 |
| Yearly Target 2 | 681.83 |
| Yearly Target 3 | 689.56666666667 |
| Yearly Target 4 | 699.31 |
| Yearly Target 5 | 707.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.58 (1.43%) | 685.71 | 679.82 - 697.30 | 0.041 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9788 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.8206 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1918 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.386 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0748 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2953 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.889 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.3254 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9973 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.4948 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 689 and price is deviating by 5 points
Upper Bollinger band is at 698 and lower is at 679, while middle bands are at 684 and 693
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.25 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 692.41 |
| 12 day DMA | 689.97 |
| 20 day DMA | 688.24 |
| 35 day DMA | 685.7 |
| 50 day DMA | 681.08 |
| 100 day DMA | 671.95 |
| 150 day DMA | 656.4 |
| 200 day DMA | 632.45 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.69 | 691.75 | 691.53 |
| 12 day EMA | 690.35 | 690.13 | 689.76 |
| 20 day EMA | 688.57 | 688.25 | 687.84 |
| 35 day EMA | 685.44 | 685.08 | 684.66 |
| 50 day EMA | 682.29 | 681.91 | 681.49 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.41 | 692.89 | 692.34 |
| 12 day SMA | 689.97 | 689.58 | 689.22 |
| 20 day SMA | 688.24 | 687.23 | 686.56 |
| 35 day SMA | 685.7 | 685.23 | 684.56 |
| 50 day SMA | 681.08 | 680.76 | 680.55 |
| 100 day SMA | 671.95 | 671.46 | 670.99 |
| 150 day SMA | 656.4 | 655.81 | 655.19 |
| 200 day SMA | 632.45 | 631.82 | 631.16 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
