SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 500.49 and 507.27
Daily Target 1 | 494.97 |
Daily Target 2 | 499.23 |
Daily Target 3 | 501.75 |
Daily Target 4 | 506.01 |
Daily Target 5 | 508.53 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 503.49 (-0.38%) | 499.18 | 497.49 - 504.27 | 0.8995 times | Wed 24 April 2024 | 505.41 (-0.05%) | 506.56 | 503.13 - 507.37 | 0.7278 times | Tue 23 April 2024 | 505.65 (1.19%) | 501.78 | 499.53 - 506.09 | 0.8411 times | Mon 22 April 2024 | 499.72 (0.92%) | 497.83 | 495.43 - 502.38 | 0.8844 times | Fri 19 April 2024 | 495.16 (-0.87%) | 499.44 | 493.86 - 500.46 | 1.3301 times | Thu 18 April 2024 | 499.52 (-0.21%) | 501.98 | 498.56 - 504.13 | 0.9701 times | Wed 17 April 2024 | 500.55 (-0.59%) | 506.05 | 499.12 - 506.22 | 0.9878 times | Tue 16 April 2024 | 503.53 (-0.18%) | 504.94 | 502.21 - 506.50 | 0.9562 times | Mon 15 April 2024 | 504.45 (-1.25%) | 515.13 | 503.58 - 515.30 | 1.1985 times | Fri 12 April 2024 | 510.85 (-1.38%) | 514.37 | 509.08 - 515.82 | 1.2045 times | Thu 11 April 2024 | 518.00 (0.75%) | 515.68 | 512.08 - 519.48 | 0.9122 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 499.46 and 511.4
Weekly Target 1 | 490.16 |
Weekly Target 2 | 496.82 |
Weekly Target 3 | 502.09666666667 |
Weekly Target 4 | 508.76 |
Weekly Target 5 | 514.04 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 503.49 (1.68%) | 497.83 | 495.43 - 507.37 | 0.8457 times | Fri 19 April 2024 | 495.16 (-3.07%) | 515.13 | 493.86 - 515.30 | 1.373 times | Fri 12 April 2024 | 510.85 (-1.46%) | 519.15 | 509.08 - 520.75 | 1.1878 times | Fri 05 April 2024 | 518.43 (-0.89%) | 523.83 | 512.76 - 524.38 | 1.2056 times | Thu 28 March 2024 | 523.07 (0.36%) | 519.80 | 518.40 - 524.61 | 0.9627 times | Fri 22 March 2024 | 521.21 (2.23%) | 514.00 | 511.12 - 524.11 | 1.177 times | Fri 15 March 2024 | 509.83 (-0.37%) | 510.48 | 508.12 - 517.38 | 1.3413 times | Fri 08 March 2024 | 511.72 (-0.22%) | 512.03 | 504.91 - 518.22 | 1.1037 times | Fri 01 March 2024 | 512.85 (0.94%) | 508.07 | 505.35 - 513.29 | 0.5277 times | Thu 29 February 2024 | 508.08 (0%) | 508.07 | 505.35 - 509.74 | 0.2755 times | Thu 29 February 2024 | 508.08 (0.05%) | 508.30 | 504.75 - 509.74 | 0.7868 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 483.42 and 513.94
Monthly Target 1 | 476.72 |
Monthly Target 2 | 490.11 |
Monthly Target 3 | 507.24333333333 |
Monthly Target 4 | 520.63 |
Monthly Target 5 | 537.76 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 503.49 (-3.74%) | 523.83 | 493.86 - 524.38 | 0.8661 times | Thu 28 March 2024 | 523.07 (2.95%) | 508.98 | 504.91 - 524.61 | 0.9083 times | Thu 29 February 2024 | 508.08 (5.22%) | 484.63 | 483.80 - 510.13 | 0.9625 times | Wed 31 January 2024 | 482.88 (1.59%) | 472.16 | 466.43 - 491.62 | 1.0839 times | Fri 29 December 2023 | 475.31 (4.14%) | 455.77 | 454.31 - 477.55 | 1.0886 times | Thu 30 November 2023 | 456.40 (9.13%) | 419.20 | 418.65 - 458.32 | 0.922 times | Tue 31 October 2023 | 418.20 (-2.17%) | 426.62 | 409.21 - 438.14 | 1.1851 times | Fri 29 September 2023 | 427.48 (-5.08%) | 453.17 | 422.29 - 453.67 | 1.0161 times | Thu 31 August 2023 | 450.35 (-1.63%) | 456.27 | 433.01 - 457.25 | 1.12 times | Mon 31 July 2023 | 457.79 (3.27%) | 442.92 | 437.06 - 459.44 | 0.8475 times | Fri 30 June 2023 | 443.28 (6.09%) | 418.09 | 416.79 - 444.30 | 1.1491 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 9 points
Upper Bollinger band is at 528 and lower is at 494, while middle bands are at 503 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.7 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
DMA period | DMA value |
5 day DMA | 501.89 |
12 day DMA | 505.04 |
20 day DMA | 510.67 |
35 day DMA | 513.23 |
50 day DMA | 511.15 |
100 day DMA | 495.5 |
150 day DMA | 475.8 |
200 day DMA | 468.25 |
EMA (exponential moving average) of Spdr S SPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 503.38 | 503.32 | 502.27 |
12 day EMA | 505.54 | 505.91 | 506 |
20 day EMA | 507.91 | 508.38 | 508.69 |
35 day EMA | 508.77 | 509.08 | 509.3 |
50 day EMA | 509.29 | 509.53 | 509.7 |
SMA (simple moving average) of Spdr S SPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.89 | 501.09 | 500.12 |
12 day SMA | 505.04 | 506.36 | 507.47 |
20 day SMA | 510.67 | 511.66 | 512.33 |
35 day SMA | 513.23 | 513.41 | 513.46 |
50 day SMA | 511.15 | 511.12 | 510.98 |
100 day SMA | 495.5 | 495.01 | 494.52 |
150 day SMA | 475.8 | 475.28 | 474.8 |
200 day SMA | 468.25 | 468.01 | 467.76 |