ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 650.02 and 664.06

Intraday Target 1638.71
Intraday Target 2647.29
Intraday Target 3652.74666666667
Intraday Target 4661.33
Intraday Target 5666.79

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 655.88 (0.11%) 648.01 644.16 - 658.20 0.5122 times
Wed 01 April 2026 655.17 (0.74%) 654.00 650.34 - 658.52 0.7839 times
Tue 31 March 2026 650.34 (2.9%) 638.94 637.98 - 651.54 1.5486 times
Mon 30 March 2026 632.02 (-0.32%) 636.88 629.28 - 641.43 0.7764 times
Fri 27 March 2026 634.08 (-1.71%) 647.69 633.11 - 649.76 0.7938 times
Thu 26 March 2026 645.10 (-1.78%) 654.18 644.82 - 656.60 0.7183 times
Wed 25 March 2026 656.82 (0.56%) 658.67 654.24 - 660.89 0.9203 times
Tue 24 March 2026 653.18 (-0.34%) 651.32 649.88 - 657.03 0.9719 times
Mon 23 March 2026 655.38 (1.05%) 658.07 653.94 - 662.61 1.3679 times
Fri 20 March 2026 648.57 (-1.69%) 656.51 644.72 - 656.69 1.6066 times
Thu 19 March 2026 659.74 (-1.64%) 660.44 655.17 - 662.98 0.8417 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 642.58 and 671.82

Weekly Target 1618.65
Weekly Target 2637.27
Weekly Target 3647.89333333333
Weekly Target 4666.51
Weekly Target 5677.13

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 655.88 (3.44%) 636.88 629.28 - 658.52 0.9572 times
Fri 27 March 2026 634.08 (-2.23%) 658.07 633.11 - 662.61 1.2616 times
Fri 20 March 2026 648.57 (-2.07%) 668.38 644.72 - 674.44 1.0075 times
Fri 13 March 2026 662.29 (-1.5%) 662.47 659.24 - 683.36 1.1289 times
Fri 06 March 2026 672.38 (-1.98%) 678.70 669.66 - 688.62 1.2852 times
Fri 27 February 2026 685.99 (-0.5%) 687.83 680.00 - 694.22 0.9749 times
Fri 20 February 2026 689.43 (1.13%) 680.14 675.78 - 690.06 0.8378 times
Fri 13 February 2026 681.75 (0%) 681.69 677.52 - 686.28 0.2579 times
Fri 13 February 2026 681.75 (-1.29%) 689.42 677.52 - 697.14 1.1138 times
Fri 06 February 2026 690.66 (-0.17%) 687.00 674.15 - 697.94 1.175 times
Fri 30 January 2026 691.85 (0.39%) 688.62 684.83 - 698.96 0.8116 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 650.02 and 664.38

Monthly Target 1638.49
Monthly Target 2647.19
Monthly Target 3652.85333333333
Monthly Target 4661.55
Monthly Target 5667.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 655.88 (0.85%) 654.00 644.16 - 658.52 0.0915 times
Tue 31 March 2026 650.34 (-5.2%) 678.70 629.28 - 688.62 1.4146 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.164 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 0.9476 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 1.0159 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 1.031 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.1127 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.1507 times
Fri 29 August 2025 645.05 (2.05%) 626.30 619.29 - 649.48 1.0211 times
Thu 31 July 2025 632.08 (2.3%) 616.36 615.52 - 639.85 1.0509 times
Mon 30 June 2025 617.85 (4.83%) 587.76 585.06 - 619.22 1.0138 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SPY are 607.74 and 677.42

Yearly Target 1591.69
Yearly Target 2623.79
Yearly Target 3661.37333333333
Yearly Target 4693.47
Yearly Target 5731.05

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 655.88 (-3.81%) 685.71 629.28 - 698.96 0.2808 times
Wed 31 December 2025 681.84 (16.34%) 589.39 481.80 - 691.66 0.9552 times
Tue 31 December 2024 586.08 (23.3%) 472.16 466.43 - 608.43 0.8008 times
Fri 29 December 2023 475.31 (24.29%) 384.37 378.76 - 477.55 1.1631 times
Fri 30 December 2022 382.43 (-19.48%) 476.30 348.11 - 479.98 1.3527 times
Fri 31 December 2021 474.96 (27.04%) 375.31 364.82 - 479.00 1.0489 times
Thu 31 December 2020 373.88 (16.16%) 323.54 218.26 - 378.46 1.2641 times
Tue 31 December 2019 321.86 (28.79%) 245.98 243.67 - 323.80 0.8676 times
Mon 31 December 2018 249.92 (-6.51%) 267.84 233.76 - 293.94 1.2934 times
Wed 27 December 2017 267.32 (19.59%) 225.04 223.88 - 268.60 0.9733 times
Fri 30 December 2016 223.53 (0%) 189.58 181.09 - 228.34 1.2842 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 653.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.35

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 660 and price is deviating by 14 points

Upper Bollinger band is at 688 and lower is at 633, while middle bands are at 647 and 674

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.19 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 645.5
12 day DMA 651.42
20 day DMA 660
35 day DMA 670.79
50 day DMA 676.86
100 day DMA 679.12
150 day DMA 674.06
200 day DMA 662.3

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA650.73648.15644.64
12 day EMA653.21652.73652.29
20 day EMA658.7659659.4
35 day EMA666.51667.14667.84
50 day EMA674.68675.45676.28

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA645.5643.34643.67
12 day SMA651.42652.51653.11
20 day SMA660661.46662.72
35 day SMA670.79671.82672.88
50 day SMA676.86677.44677.89
100 day SMA679.12679.26679.49
150 day SMA674.06674673.93
200 day SMA662.3662.04661.77

Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top