SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 500.49 and 507.27

Daily Target 1494.97
Daily Target 2499.23
Daily Target 3501.75
Daily Target 4506.01
Daily Target 5508.53

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 25 April 2024 503.49 (-0.38%) 499.18 497.49 - 504.27 0.8995 times
Wed 24 April 2024 505.41 (-0.05%) 506.56 503.13 - 507.37 0.7278 times
Tue 23 April 2024 505.65 (1.19%) 501.78 499.53 - 506.09 0.8411 times
Mon 22 April 2024 499.72 (0.92%) 497.83 495.43 - 502.38 0.8844 times
Fri 19 April 2024 495.16 (-0.87%) 499.44 493.86 - 500.46 1.3301 times
Thu 18 April 2024 499.52 (-0.21%) 501.98 498.56 - 504.13 0.9701 times
Wed 17 April 2024 500.55 (-0.59%) 506.05 499.12 - 506.22 0.9878 times
Tue 16 April 2024 503.53 (-0.18%) 504.94 502.21 - 506.50 0.9562 times
Mon 15 April 2024 504.45 (-1.25%) 515.13 503.58 - 515.30 1.1985 times
Fri 12 April 2024 510.85 (-1.38%) 514.37 509.08 - 515.82 1.2045 times
Thu 11 April 2024 518.00 (0.75%) 515.68 512.08 - 519.48 0.9122 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 499.46 and 511.4

Weekly Target 1490.16
Weekly Target 2496.82
Weekly Target 3502.09666666667
Weekly Target 4508.76
Weekly Target 5514.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 25 April 2024 503.49 (1.68%) 497.83 495.43 - 507.37 0.8457 times
Fri 19 April 2024 495.16 (-3.07%) 515.13 493.86 - 515.30 1.373 times
Fri 12 April 2024 510.85 (-1.46%) 519.15 509.08 - 520.75 1.1878 times
Fri 05 April 2024 518.43 (-0.89%) 523.83 512.76 - 524.38 1.2056 times
Thu 28 March 2024 523.07 (0.36%) 519.80 518.40 - 524.61 0.9627 times
Fri 22 March 2024 521.21 (2.23%) 514.00 511.12 - 524.11 1.177 times
Fri 15 March 2024 509.83 (-0.37%) 510.48 508.12 - 517.38 1.3413 times
Fri 08 March 2024 511.72 (-0.22%) 512.03 504.91 - 518.22 1.1037 times
Fri 01 March 2024 512.85 (0.94%) 508.07 505.35 - 513.29 0.5277 times
Thu 29 February 2024 508.08 (0%) 508.07 505.35 - 509.74 0.2755 times
Thu 29 February 2024 508.08 (0.05%) 508.30 504.75 - 509.74 0.7868 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 483.42 and 513.94

Monthly Target 1476.72
Monthly Target 2490.11
Monthly Target 3507.24333333333
Monthly Target 4520.63
Monthly Target 5537.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 25 April 2024 503.49 (-3.74%) 523.83 493.86 - 524.38 0.8661 times
Thu 28 March 2024 523.07 (2.95%) 508.98 504.91 - 524.61 0.9083 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 0.9625 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.0839 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.0886 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 0.922 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.1851 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 1.0161 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.12 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.8475 times
Fri 30 June 2023 443.28 (6.09%) 418.09 416.79 - 444.30 1.1491 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 9 points

Upper Bollinger band is at 528 and lower is at 494, while middle bands are at 503 and 520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.7 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 501.89
12 day DMA 505.04
20 day DMA 510.67
35 day DMA 513.23
50 day DMA 511.15
100 day DMA 495.5
150 day DMA 475.8
200 day DMA 468.25

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA503.38503.32502.27
12 day EMA505.54505.91506
20 day EMA507.91508.38508.69
35 day EMA508.77509.08509.3
50 day EMA509.29509.53509.7

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA501.89501.09500.12
12 day SMA505.04506.36507.47
20 day SMA510.67511.66512.33
35 day SMA513.23513.41513.46
50 day SMA511.15511.12510.98
100 day SMA495.5495.01494.52
150 day SMA475.8475.28474.8
200 day SMA468.25468.01467.76

Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top