Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 689.45 and 694.33
| Intraday Target 1 | 688.56 |
| Intraday Target 2 | 690.33 |
| Intraday Target 3 | 693.43666666667 |
| Intraday Target 4 | 695.21 |
| Intraday Target 5 | 698.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.11 (-0.27%) | 694.38 | 691.66 - 696.54 | 0.6619 times | Mon 09 February 2026 | 693.95 (0.48%) | 689.42 | 688.34 - 695.87 | 0.9678 times | Fri 06 February 2026 | 690.66 (1.92%) | 677.40 | 674.15 - 692.31 | 0.9144 times | Thu 05 February 2026 | 677.62 (-1.25%) | 680.94 | 675.79 - 683.69 | 1.4813 times | Wed 04 February 2026 | 686.19 (-0.48%) | 690.35 | 681.76 - 691.45 | 1.3749 times | Tue 03 February 2026 | 689.47 (-0.86%) | 697.02 | 684.03 - 697.94 | 1.1137 times | Mon 02 February 2026 | 695.46 (0.52%) | 687.00 | 681.94 - 696.93 | 0.8505 times | Fri 30 January 2026 | 691.85 (-0.31%) | 691.79 | 687.12 - 694.21 | 0.9313 times | Thu 29 January 2026 | 693.97 (-0.21%) | 697.00 | 684.83 - 697.76 | 1.077 times | Wed 28 January 2026 | 695.42 (-0.01%) | 697.50 | 693.94 - 698.96 | 0.6271 times | Tue 27 January 2026 | 695.49 (0.4%) | 694.18 | 693.57 - 696.53 | 0.7271 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 690.23 and 698.43
| Weekly Target 1 | 684.13 |
| Weekly Target 2 | 688.12 |
| Weekly Target 3 | 692.33 |
| Weekly Target 4 | 696.32 |
| Weekly Target 5 | 700.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.11 (0.21%) | 689.42 | 688.34 - 696.54 | 0.4087 times | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 1.4382 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 0.9934 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 0.9863 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 1.0321 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 1.0385 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.7275 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.6111 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.4581 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.3061 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8475 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 683.13 and 706.92
| Monthly Target 1 | 664.28 |
| Monthly Target 2 | 678.19 |
| Monthly Target 3 | 688.06666666667 |
| Monthly Target 4 | 701.98 |
| Monthly Target 5 | 711.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.11 (0.04%) | 687.00 | 674.15 - 697.94 | 0.4132 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9719 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0418 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0574 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1412 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1801 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0473 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0777 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0397 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.0296 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.518 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 683.13 and 707.94
| Yearly Target 1 | 663.6 |
| Yearly Target 2 | 677.85 |
| Yearly Target 3 | 688.40666666667 |
| Yearly Target 4 | 702.66 |
| Yearly Target 5 | 713.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.11 (1.51%) | 685.71 | 674.15 - 698.96 | 0.1067 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9724 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.8152 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1839 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3769 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0677 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2867 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8831 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.3166 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9908 times | Fri 30 December 2016 | 223.53 (9.64%) | 200.49 | 181.02 - 228.34 | 1.4849 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 6 points
Upper Bollinger band is at 701 and lower is at 681, while middle bands are at 686 and 696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.57 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 688.11 |
| 12 day DMA | 691.24 |
| 20 day DMA | 690.14 |
| 35 day DMA | 689.27 |
| 50 day DMA | 687.12 |
| 100 day DMA | 678.32 |
| 150 day DMA | 665.08 |
| 200 day DMA | 645.66 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.5 | 689.7 | 687.57 |
| 12 day EMA | 690.16 | 689.8 | 689.04 |
| 20 day EMA | 689.73 | 689.48 | 689.01 |
| 35 day EMA | 687.74 | 687.48 | 687.1 |
| 50 day EMA | 685.61 | 685.35 | 685 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.11 | 687.58 | 687.88 |
| 12 day SMA | 691.24 | 691 | 690.58 |
| 20 day SMA | 690.14 | 690.3 | 690.3 |
| 35 day SMA | 689.27 | 688.82 | 688.17 |
| 50 day SMA | 687.12 | 686.87 | 686.49 |
| 100 day SMA | 678.32 | 678 | 677.67 |
| 150 day SMA | 665.08 | 664.6 | 664.15 |
| 200 day SMA | 645.66 | 644.77 | 643.93 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
