Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 747.36 and 752.92
| Intraday Target 1 | 746.34 |
| Intraday Target 2 | 748.37 |
| Intraday Target 3 | 751.90333333333 |
| Intraday Target 4 | 753.93 |
| Intraday Target 5 | 757.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 750.39 (-0.57%) | 754.32 | 749.88 - 755.44 | 0.7303 times | Mon 15 June 2026 | 754.66 (1.74%) | 750.12 | 748.00 - 756.68 | 0.7752 times | Fri 12 June 2026 | 741.75 (0.56%) | 740.71 | 735.03 - 744.44 | 1.2223 times | Thu 11 June 2026 | 737.64 (1.68%) | 730.03 | 724.41 - 740.00 | 1.2742 times | Wed 10 June 2026 | 725.43 (-1.58%) | 733.39 | 725.33 - 738.38 | 1.2739 times | Tue 09 June 2026 | 737.05 (-0.31%) | 743.63 | 722.59 - 746.90 | 1.8699 times | Mon 08 June 2026 | 739.31 (0.26%) | 739.17 | 736.32 - 745.34 | 0.7506 times | Fri 05 June 2026 | 737.42 (-2.59%) | 752.31 | 736.96 - 752.82 | 0.7095 times | Thu 04 June 2026 | 757.06 (0.38%) | 751.72 | 749.80 - 758.31 | 0.7009 times | Wed 03 June 2026 | 754.19 (-0.69%) | 759.00 | 753.57 - 759.79 | 0.6933 times | Tue 02 June 2026 | 759.45 (0.13%) | 756.72 | 755.35 - 760.40 | 0.4883 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 749.2 and 757.88
| Weekly Target 1 | 743.01 |
| Weekly Target 2 | 746.7 |
| Weekly Target 3 | 751.69 |
| Weekly Target 4 | 755.38 |
| Weekly Target 5 | 760.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 750.39 (1.16%) | 750.12 | 748.00 - 756.68 | 0.3683 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.5633 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.7979 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.6929 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 0.9045 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 0.9676 times | Fri 08 May 2026 | 737.62 (2.35%) | 721.80 | 715.00 - 738.08 | 1.0442 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 1.1464 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 1.1422 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.3727 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 1.3906 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 717.59 and 755.4
| Monthly Target 1 | 706.65 |
| Monthly Target 2 | 728.52 |
| Monthly Target 3 | 744.46 |
| Monthly Target 4 | 766.33 |
| Monthly Target 5 | 782.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 750.39 (-0.79%) | 758.02 | 722.59 - 760.40 | 0.3965 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.5571 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7983 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.5021 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1628 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.0063 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0787 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0948 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1815 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2219 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0276 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 689.84 and 820.96
| Yearly Target 1 | 582.24 |
| Yearly Target 2 | 666.31 |
| Yearly Target 3 | 713.35666666667 |
| Yearly Target 4 | 797.43 |
| Yearly Target 5 | 844.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 750.39 (10.05%) | 685.71 | 629.28 - 760.40 | 0.3969 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9418 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7884 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1308 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.3073 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0313 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2656 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8686 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2949 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9744 times | Fri 30 December 2016 | 223.53 (0%) | 205.25 | 198.65 - 228.34 | 0.9376 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 10 points
Upper Bollinger band is at 766 and lower is at 728, while middle bands are at 738 and 756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.35 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 741.97 |
| 12 day DMA | 746.07 |
| 20 day DMA | 746.41 |
| 35 day DMA | 739.46 |
| 50 day DMA | 726.58 |
| 100 day DMA | 701.49 |
| 150 day DMA | 694.79 |
| 200 day DMA | 687.08 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.2 | 744.11 | 738.84 |
| 12 day EMA | 744.86 | 743.85 | 741.89 |
| 20 day EMA | 742.65 | 741.84 | 740.49 |
| 35 day EMA | 732.77 | 731.73 | 730.38 |
| 50 day EMA | 721.97 | 720.81 | 719.43 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.97 | 739.31 | 736.24 |
| 12 day SMA | 746.07 | 746.57 | 746.56 |
| 20 day SMA | 746.41 | 745.81 | 745.04 |
| 35 day SMA | 739.46 | 738.45 | 737.29 |
| 50 day SMA | 726.58 | 724.75 | 722.78 |
| 100 day SMA | 701.49 | 700.84 | 700.07 |
| 150 day SMA | 694.79 | 694.25 | 693.74 |
| 200 day SMA | 687.08 | 686.56 | 686 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
