Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 770.75 and 776.79
| Intraday Target 1 | 765.94 |
| Intraday Target 2 | 769.51 |
| Intraday Target 3 | 771.97666666667 |
| Intraday Target 4 | 775.55 |
| Intraday Target 5 | 778.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 773.09 (0.53%) | 770.77 | 768.40 - 774.44 | 0.6745 times | Tue 20 October 2026 | 769.01 (0.32%) | 766.66 | 763.71 - 772.29 | 0.7548 times | Mon 19 October 2026 | 766.54 (0.43%) | 767.28 | 765.82 - 770.46 | 0.7573 times | Fri 16 October 2026 | 763.25 (-1.11%) | 773.24 | 760.64 - 773.25 | 1.8567 times | Thu 15 October 2026 | 771.79 (0.28%) | 766.25 | 764.43 - 772.87 | 1.2475 times | Wed 14 October 2026 | 769.60 (-1.08%) | 774.92 | 766.71 - 776.35 | 1.6067 times | Tue 13 October 2026 | 778.01 (-0.01%) | 777.34 | 775.95 - 778.75 | 0.7454 times | Mon 12 October 2026 | 778.10 (-0.06%) | 778.78 | 777.05 - 779.40 | 0.5388 times | Fri 09 October 2026 | 778.57 (0.6%) | 776.24 | 775.14 - 779.42 | 0.6524 times | Thu 08 October 2026 | 773.93 (-0.42%) | 774.86 | 770.44 - 777.09 | 1.1659 times | Wed 07 October 2026 | 777.22 (-0.24%) | 775.77 | 773.61 - 779.10 | 0.8936 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 768.4 and 779.13
| Weekly Target 1 | 759.68 |
| Weekly Target 2 | 766.39 |
| Weekly Target 3 | 770.41333333333 |
| Weekly Target 4 | 777.12 |
| Weekly Target 5 | 781.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 773.09 (1.29%) | 767.28 | 763.71 - 774.44 | 0.4503 times | Fri 16 October 2026 | 763.25 (-1.97%) | 778.78 | 760.64 - 779.40 | 1.2345 times | Fri 09 October 2026 | 778.57 (1.16%) | 768.66 | 767.96 - 781.62 | 0.9375 times | Fri 02 October 2026 | 769.64 (-0.22%) | 768.35 | 758.79 - 772.65 | 1.3061 times | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0579 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0382 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 0.9846 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 0.9969 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9495 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.0447 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 0.9807 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 765.94 and 788.77
| Monthly Target 1 | 748.34 |
| Monthly Target 2 | 760.71 |
| Monthly Target 3 | 771.16666666667 |
| Monthly Target 4 | 783.54 |
| Monthly Target 5 | 794 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 773.09 (1.37%) | 764.56 | 758.79 - 781.62 | 0.504 times | Wed 30 September 2026 | 762.63 (-0.58%) | 762.01 | 749.60 - 775.14 | 0.7655 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.7204 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.7136 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8923 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.7097 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 1.0171 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.9138 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.4815 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.2821 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.3744 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPY are 701.19 and 853.53
| Yearly Target 1 | 575.66 |
| Yearly Target 2 | 674.37 |
| Yearly Target 3 | 727.99666666667 |
| Yearly Target 4 | 826.71 |
| Yearly Target 5 | 880.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 773.09 (13.38%) | 685.71 | 629.28 - 781.62 | 0.5644 times | Wed 31 December 2025 | 681.84 (16.34%) | 589.39 | 481.80 - 691.66 | 0.9254 times | Tue 31 December 2024 | 586.08 (23.3%) | 472.16 | 466.43 - 608.43 | 0.7746 times | Fri 29 December 2023 | 475.31 (24.29%) | 384.37 | 378.76 - 477.55 | 1.1111 times | Fri 30 December 2022 | 382.43 (-19.48%) | 476.30 | 348.11 - 479.98 | 1.2845 times | Fri 31 December 2021 | 474.96 (27.04%) | 375.31 | 364.82 - 479.00 | 1.0133 times | Thu 31 December 2020 | 373.88 (16.16%) | 323.54 | 218.26 - 378.46 | 1.2435 times | Tue 31 December 2019 | 321.86 (28.79%) | 245.98 | 243.67 - 323.80 | 0.8534 times | Mon 31 December 2018 | 249.92 (-6.51%) | 267.84 | 233.76 - 293.94 | 1.2724 times | Wed 27 December 2017 | 267.32 (19.59%) | 225.04 | 223.88 - 268.60 | 0.9575 times | Fri 30 December 2016 | 223.53 (0%) | 218.60 | 208.38 - 228.34 | 0.48 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.33
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 744 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 6 points
Upper Bollinger band is at 782 and lower is at 761, while middle bands are at 766 and 777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.83 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 768.74 |
| 12 day DMA | 773.18 |
| 20 day DMA | 770.89 |
| 35 day DMA | 768.23 |
| 50 day DMA | 768.34 |
| 100 day DMA | 758.06 |
| 150 day DMA | 739.91 |
| 200 day DMA | 726.4 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.34 | 768.96 | 768.94 |
| 12 day EMA | 770.86 | 770.46 | 770.72 |
| 20 day EMA | 770.5 | 770.23 | 770.36 |
| 35 day EMA | 769.92 | 769.73 | 769.77 |
| 50 day EMA | 768.61 | 768.43 | 768.41 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.74 | 768.04 | 769.84 |
| 12 day SMA | 773.18 | 773.33 | 773.39 |
| 20 day SMA | 770.89 | 770.62 | 770.84 |
| 35 day SMA | 768.23 | 767.91 | 767.85 |
| 50 day SMA | 768.34 | 768.29 | 768.37 |
| 100 day SMA | 758.06 | 757.89 | 757.75 |
| 150 day SMA | 739.91 | 739.23 | 738.57 |
| 200 day SMA | 726.4 | 725.95 | 725.51 |
Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
