Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 103.48 and 104.1
| Intraday Target 1 | 103.38 |
| Intraday Target 2 | 103.58 |
| Intraday Target 3 | 103.99666666667 |
| Intraday Target 4 | 104.2 |
| Intraday Target 5 | 104.62 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.79 (0.27%) | 103.91 | 103.79 - 104.41 | 0.72 times | Mon 16 March 2026 | 103.51 (0.85%) | 103.42 | 103.42 - 103.87 | 0.3657 times | Fri 13 March 2026 | 102.64 (-0.41%) | 103.71 | 102.60 - 103.71 | 0.2965 times | Thu 12 March 2026 | 103.06 (-1.28%) | 103.70 | 102.89 - 103.70 | 0.9665 times | Wed 11 March 2026 | 104.40 (-0.43%) | 104.71 | 104.13 - 104.71 | 0.3067 times | Tue 10 March 2026 | 104.85 (-0.15%) | 104.78 | 104.51 - 105.42 | 0.5224 times | Mon 09 March 2026 | 105.01 (0.27%) | 103.69 | 102.75 - 105.01 | 1.4253 times | Fri 06 March 2026 | 104.73 (-1.05%) | 104.71 | 103.89 - 104.90 | 3.8643 times | Thu 05 March 2026 | 105.84 (-1.09%) | 106.34 | 105.32 - 106.34 | 0.9578 times | Wed 04 March 2026 | 107.01 (0.49%) | 106.38 | 106.00 - 107.07 | 0.5747 times | Tue 03 March 2026 | 106.49 (-0.84%) | 105.52 | 104.77 - 106.72 | 1.3409 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.61 and 104.6
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 103.87333333333 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.79 (1.12%) | 103.42 | 103.42 - 104.41 | 0.2536 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.8216 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.8932 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.6065 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 1.0224 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0693 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.8093 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 2.0475 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.7674 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.7092 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 3.2053 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 100.66 and 105.74
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 104.69 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.79 (-3.81%) | 106.51 | 102.60 - 107.68 | 0.7918 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.4818 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.8031 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.91 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0172 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0593 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5203 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6104 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4913 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3147 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8041 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 100.48 and 105.92
| Yearly Target 1 | 99.37 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 104.81 |
| Yearly Target 4 | 107.02 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.79 (-0.14%) | 103.96 | 102.60 - 108.04 | 1.3379 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.722 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.4316 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7923 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3383 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.3097 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6722 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1436 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1791 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0734 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0107 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 104.89 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.21 |
| 50 day DMA | 106.17 |
| 100 day DMA | 104.37 |
| 150 day DMA | 102.9 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.71 | 103.81 |
| 12 day EMA | 104.58 | 104.72 | 104.94 |
| 20 day EMA | 105.16 | 105.3 | 105.49 |
| 35 day EMA | 105.57 | 105.68 | 105.81 |
| 50 day EMA | 105.77 | 105.85 | 105.95 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.69 | 103.99 |
| 12 day SMA | 104.89 | 105.24 | 105.55 |
| 20 day SMA | 105.73 | 105.86 | 106 |
| 35 day SMA | 106.21 | 106.28 | 106.37 |
| 50 day SMA | 106.17 | 106.2 | 106.21 |
| 100 day SMA | 104.37 | 104.35 | 104.33 |
| 150 day SMA | 102.9 | 102.85 | 102.81 |
| 200 day SMA | 101.05 | 101 | 100.95 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
