ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 108.8 and 109.98

Intraday Target 1107.86
Intraday Target 2108.56
Intraday Target 3109.03666666667
Intraday Target 4109.74
Intraday Target 5110.22

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 16 June 2026 109.27 (0.4%) 108.89 108.33 - 109.51 0.6741 times
Mon 15 June 2026 108.84 (0.86%) 108.49 108.49 - 109.20 0.5011 times
Fri 12 June 2026 107.91 (0.48%) 107.93 107.68 - 108.09 0.4371 times
Thu 11 June 2026 107.39 (0.99%) 106.74 106.32 - 107.42 0.2511 times
Wed 10 June 2026 106.34 (-1.07%) 107.33 106.34 - 107.85 2.3872 times
Tue 09 June 2026 107.49 (0.61%) 107.75 106.58 - 107.77 0.6499 times
Mon 08 June 2026 106.84 (-0.48%) 107.50 106.71 - 107.51 1.3835 times
Fri 05 June 2026 107.36 (-0.43%) 107.71 107.36 - 108.19 1.8621 times
Thu 04 June 2026 107.82 (1.55%) 107.22 107.22 - 107.94 1.3762 times
Wed 03 June 2026 106.17 (-0.45%) 106.29 106.17 - 106.72 0.4777 times
Tue 02 June 2026 106.65 (0.05%) 106.41 106.17 - 106.81 0.7315 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 108.8 and 109.98

Weekly Target 1107.86
Weekly Target 2108.56
Weekly Target 3109.03666666667
Weekly Target 4109.74
Weekly Target 5110.22

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 16 June 2026 109.27 (1.26%) 108.49 108.33 - 109.51 0.121 times
Fri 12 June 2026 107.91 (0.51%) 107.50 106.32 - 108.09 0.526 times
Fri 05 June 2026 107.36 (-0.64%) 107.45 106.17 - 108.19 0.5379 times
Fri 29 May 2026 108.05 (-0.24%) 108.58 107.90 - 108.89 0.9103 times
Fri 22 May 2026 108.31 (0.79%) 107.57 107.36 - 108.77 0.2007 times
Fri 15 May 2026 107.46 (-0.61%) 107.90 107.46 - 108.78 0.2658 times
Fri 08 May 2026 108.12 (-0.19%) 107.79 107.47 - 109.04 2.4282 times
Fri 01 May 2026 108.33 (1.39%) 106.87 106.30 - 109.18 4.2593 times
Fri 24 April 2026 106.85 (-0.74%) 107.48 106.36 - 107.65 0.4345 times
Fri 17 April 2026 107.65 (2.85%) 104.42 104.40 - 108.00 0.3163 times
Fri 10 April 2026 104.67 (2.98%) 101.85 101.72 - 105.53 1.0023 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 107.72 and 111.06

Monthly Target 1104.98
Monthly Target 2107.12
Monthly Target 3108.31666666667
Monthly Target 4110.46
Monthly Target 5111.66

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 16 June 2026 109.27 (1.13%) 107.45 106.17 - 109.51 0.4122 times
Fri 29 May 2026 108.05 (0.27%) 108.83 107.36 - 109.18 1.445 times
Thu 30 April 2026 107.76 (6.37%) 101.94 101.26 - 108.58 2.0104 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 0.9159 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 0.982 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.21 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.2818 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 0.6826 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 0.7109 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.3492 times
Fri 29 August 2025 99.03 (2.65%) 95.30 95.10 - 99.62 0.3444 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXT are 104.14 and 114.65

Yearly Target 195.42
Yearly Target 2102.34
Yearly Target 3105.92666666667
Yearly Target 4112.85
Yearly Target 5116.44

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 16 June 2026 109.27 (5.13%) 103.96 99.00 - 109.51 2.8644 times
Wed 31 December 2025 103.94 (13.52%) 92.00 79.66 - 106.59 3.0439 times
Tue 31 December 2024 91.56 (18.31%) 77.44 76.31 - 95.67 1.1917 times
Fri 29 December 2023 77.39 (14.38%) 67.98 65.35 - 77.83 0.6323 times
Fri 30 December 2022 67.66 (-15.79%) 80.06 62.75 - 81.25 0.278 times
Fri 31 December 2021 80.35 (24.79%) 64.38 63.53 - 80.45 1.0927 times
Thu 31 December 2020 64.39 (8.31%) 59.78 39.55 - 64.39 0.5644 times
Tue 31 December 2019 59.45 (24.71%) 47.44 47.14 - 59.77 0.1206 times
Mon 31 December 2018 47.67 (-8.61%) 52.28 44.99 - 56.14 0.1504 times
Wed 27 December 2017 52.16 (14.81%) 46.75 46.47 - 52.48 0.0616 times
Fri 30 December 2016 45.43 (0%) 0.00 0.00 - 46.07 0.009 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.89

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.29 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 107.95
12 day DMA 107.39
20 day DMA 107.75
35 day DMA 107.83
50 day DMA 107.28
100 day DMA 106.14
150 day DMA 105.31
200 day DMA 104.11

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.33107.86107.37
12 day EMA107.87107.61107.39
20 day EMA107.7107.54107.4
35 day EMA107.23107.11107.01
50 day EMA106.87106.77106.69

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95107.59107.19
12 day SMA107.39107.29107.29
20 day SMA107.75107.68107.61
35 day SMA107.83107.77107.71
50 day SMA107.28107.14107
100 day SMA106.14106.11106.07
150 day SMA105.31105.25105.2
200 day SMA104.11104.06104.01

Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top