ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 104.92 and 105.85
| Intraday Target 1 | 104.19 |
| Intraday Target 2 | 104.71 |
| Intraday Target 3 | 105.12 |
| Intraday Target 4 | 105.64 |
| Intraday Target 5 | 106.05 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.23 (0.72%) | 104.64 | 104.60 - 105.53 | 0.1828 times | Wed 08 April 2026 | 104.48 (2.06%) | 104.39 | 103.89 - 104.64 | 1.8945 times | Tue 07 April 2026 | 102.37 (0.34%) | 101.86 | 101.72 - 102.37 | 0.7039 times | Mon 06 April 2026 | 102.02 (0.37%) | 101.85 | 101.73 - 102.29 | 4.206 times | Thu 02 April 2026 | 101.64 (-0.47%) | 101.38 | 101.26 - 101.92 | 0.2539 times | Wed 01 April 2026 | 102.12 (0.8%) | 101.94 | 101.88 - 102.55 | 0.5693 times | Tue 31 March 2026 | 101.31 (2.12%) | 100.23 | 100.21 - 101.31 | 0.3969 times | Mon 30 March 2026 | 99.21 (0.21%) | 99.89 | 99.20 - 99.89 | 0.9276 times | Fri 27 March 2026 | 99.00 (-1.4%) | 100.30 | 99.00 - 100.30 | 0.5123 times | Thu 26 March 2026 | 100.41 (-1.31%) | 101.41 | 100.41 - 101.78 | 0.3528 times | Wed 25 March 2026 | 101.74 (0.18%) | 101.91 | 101.74 - 102.01 | 0.1498 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.48 and 107.29
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 104.16 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.23 (3.53%) | 101.85 | 101.72 - 105.53 | 1.7662 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.5429 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.5135 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.3866 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7646 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.7619 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.4951 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9515 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0645 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.7532 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.9055 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.25 and 107.52
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 104.00666666667 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.23 (3.87%) | 101.94 | 101.26 - 105.53 | 0.5228 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 1.2609 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.369 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.6658 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.7646 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9397 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.9786 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.4807 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5639 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4539 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.2907 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 102.12 and 111.16
| Yearly Target 1 | 95.05 |
| Yearly Target 2 | 100.14 |
| Yearly Target 3 | 104.09 |
| Yearly Target 4 | 109.18 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.23 (1.24%) | 103.96 | 99.00 - 108.04 | 1.65 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.5879 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.38 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7638 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3261 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.2625 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.648 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1384 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1727 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0707 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0103 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.77
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 101.76 |
| 20 day DMA | 102.16 |
| 35 day DMA | 104.01 |
| 50 day DMA | 104.86 |
| 100 day DMA | 104.42 |
| 150 day DMA | 103.2 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 102.69 | 101.8 |
| 12 day EMA | 102.67 | 102.2 | 101.78 |
| 20 day EMA | 102.84 | 102.59 | 102.39 |
| 35 day EMA | 103.6 | 103.5 | 103.44 |
| 50 day EMA | 104.83 | 104.81 | 104.82 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.53 | 101.89 |
| 12 day SMA | 101.76 | 101.48 | 101.18 |
| 20 day SMA | 102.16 | 102.14 | 102.16 |
| 35 day SMA | 104.01 | 104.04 | 104.09 |
| 50 day SMA | 104.86 | 104.88 | 104.93 |
| 100 day SMA | 104.42 | 104.4 | 104.38 |
| 150 day SMA | 103.2 | 103.16 | 103.12 |
| 200 day SMA | 101.65 | 101.59 | 101.53 |


