Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 107.15 and 107.75
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 107.6 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 108.2 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.60 (0.35%) | 107.69 | 107.30 - 107.90 | 5.4359 times | Tue 03 February 2026 | 107.23 (-0.39%) | 107.52 | 106.72 - 108.04 | 0.3385 times | Mon 02 February 2026 | 107.65 (0.85%) | 106.63 | 106.63 - 107.69 | 0.411 times | Fri 30 January 2026 | 106.74 (-0.06%) | 106.40 | 106.31 - 106.84 | 0.4979 times | Thu 29 January 2026 | 106.80 (0.68%) | 106.94 | 106.09 - 106.94 | 0.3266 times | Wed 28 January 2026 | 106.08 (-0.26%) | 106.30 | 105.72 - 106.30 | 0.1652 times | Tue 27 January 2026 | 106.36 (-0.26%) | 106.53 | 106.17 - 106.53 | 1.4658 times | Mon 26 January 2026 | 106.64 (0.39%) | 106.47 | 106.46 - 106.67 | 0.7048 times | Fri 23 January 2026 | 106.23 (0%) | 106.18 | 106.00 - 106.38 | 0.3433 times | Thu 22 January 2026 | 106.23 (0.25%) | 106.46 | 106.12 - 106.63 | 0.311 times | Wed 21 January 2026 | 105.97 (1.29%) | 104.88 | 104.88 - 106.23 | 0.7414 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.12 and 108.53
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 107.42333333333 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.60 (0.81%) | 106.63 | 106.63 - 108.04 | 0.9739 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.4976 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.4599 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.0785 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.2417 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.3027 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 1.7803 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.5669 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 0.9471 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.1515 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.2598 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 107.12 and 108.53
| Monthly Target 1 | 106.01 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 107.42333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.60 (0.81%) | 106.63 | 106.63 - 108.04 | 0.4486 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 2.0189 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 2.1386 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.1389 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.1861 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5826 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6834 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5502 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3523 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.9003 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.1963 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 105.57 and 110.07
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 104.75 |
| Yearly Target 3 | 106.39333333333 |
| Yearly Target 4 | 109.25 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.60 (3.52%) | 103.96 | 103.54 - 108.04 | 0.7706 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.9658 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.5253 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.8442 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3604 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.3954 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.7162 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.153 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1909 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0782 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0114 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.16 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 106.51 |
| 20 day DMA | 106.38 |
| 35 day DMA | 105.55 |
| 50 day DMA | 104.79 |
| 100 day DMA | 102.81 |
| 150 day DMA | 101.06 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 107.01 | 106.9 |
| 12 day EMA | 106.73 | 106.57 | 106.45 |
| 20 day EMA | 106.3 | 106.16 | 106.05 |
| 35 day EMA | 105.48 | 105.35 | 105.24 |
| 50 day EMA | 104.65 | 104.53 | 104.42 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 106.9 | 106.73 |
| 12 day SMA | 106.51 | 106.41 | 106.33 |
| 20 day SMA | 106.38 | 106.29 | 106.19 |
| 35 day SMA | 105.55 | 105.45 | 105.36 |
| 50 day SMA | 104.79 | 104.62 | 104.48 |
| 100 day SMA | 102.81 | 102.73 | 102.66 |
| 150 day SMA | 101.06 | 100.98 | 100.91 |
| 200 day SMA | 98.77 | 98.66 | 98.56 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
