ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 108.8 and 109.98
| Intraday Target 1 | 107.86 |
| Intraday Target 2 | 108.56 |
| Intraday Target 3 | 109.03666666667 |
| Intraday Target 4 | 109.74 |
| Intraday Target 5 | 110.22 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.27 (0.4%) | 108.89 | 108.33 - 109.51 | 0.6741 times | Mon 15 June 2026 | 108.84 (0.86%) | 108.49 | 108.49 - 109.20 | 0.5011 times | Fri 12 June 2026 | 107.91 (0.48%) | 107.93 | 107.68 - 108.09 | 0.4371 times | Thu 11 June 2026 | 107.39 (0.99%) | 106.74 | 106.32 - 107.42 | 0.2511 times | Wed 10 June 2026 | 106.34 (-1.07%) | 107.33 | 106.34 - 107.85 | 2.3872 times | Tue 09 June 2026 | 107.49 (0.61%) | 107.75 | 106.58 - 107.77 | 0.6499 times | Mon 08 June 2026 | 106.84 (-0.48%) | 107.50 | 106.71 - 107.51 | 1.3835 times | Fri 05 June 2026 | 107.36 (-0.43%) | 107.71 | 107.36 - 108.19 | 1.8621 times | Thu 04 June 2026 | 107.82 (1.55%) | 107.22 | 107.22 - 107.94 | 1.3762 times | Wed 03 June 2026 | 106.17 (-0.45%) | 106.29 | 106.17 - 106.72 | 0.4777 times | Tue 02 June 2026 | 106.65 (0.05%) | 106.41 | 106.17 - 106.81 | 0.7315 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 108.8 and 109.98
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 108.56 |
| Weekly Target 3 | 109.03666666667 |
| Weekly Target 4 | 109.74 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.27 (1.26%) | 108.49 | 108.33 - 109.51 | 0.121 times | Fri 12 June 2026 | 107.91 (0.51%) | 107.50 | 106.32 - 108.09 | 0.526 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.5379 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 0.9103 times | Fri 22 May 2026 | 108.31 (0.79%) | 107.57 | 107.36 - 108.77 | 0.2007 times | Fri 15 May 2026 | 107.46 (-0.61%) | 107.90 | 107.46 - 108.78 | 0.2658 times | Fri 08 May 2026 | 108.12 (-0.19%) | 107.79 | 107.47 - 109.04 | 2.4282 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.2593 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4345 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.3163 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 1.0023 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 107.72 and 111.06
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.27 (1.13%) | 107.45 | 106.17 - 109.51 | 0.4122 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.445 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.0104 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9159 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.982 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.21 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.2818 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.6826 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7109 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3492 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.3444 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 104.14 and 114.65
| Yearly Target 1 | 95.42 |
| Yearly Target 2 | 102.34 |
| Yearly Target 3 | 105.92666666667 |
| Yearly Target 4 | 112.85 |
| Yearly Target 5 | 116.44 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.27 (5.13%) | 103.96 | 99.00 - 109.51 | 2.8644 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.0439 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.1917 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.6323 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.278 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.0927 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5644 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1206 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1504 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0616 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.009 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.89
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 107.39 |
| 20 day DMA | 107.75 |
| 35 day DMA | 107.83 |
| 50 day DMA | 107.28 |
| 100 day DMA | 106.14 |
| 150 day DMA | 105.31 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 107.86 | 107.37 |
| 12 day EMA | 107.87 | 107.61 | 107.39 |
| 20 day EMA | 107.7 | 107.54 | 107.4 |
| 35 day EMA | 107.23 | 107.11 | 107.01 |
| 50 day EMA | 106.87 | 106.77 | 106.69 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 107.59 | 107.19 |
| 12 day SMA | 107.39 | 107.29 | 107.29 |
| 20 day SMA | 107.75 | 107.68 | 107.61 |
| 35 day SMA | 107.83 | 107.77 | 107.71 |
| 50 day SMA | 107.28 | 107.14 | 107 |
| 100 day SMA | 106.14 | 106.11 | 106.07 |
| 150 day SMA | 105.31 | 105.25 | 105.2 |
| 200 day SMA | 104.11 | 104.06 | 104.01 |


