Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 108.34 and 108.88
| Intraday Target 1 | 107.94 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 108.48 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.02 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.46 (0.62%) | 108.42 | 108.22 - 108.76 | 0.9586 times | Thu 23 July 2026 | 107.79 (-1.24%) | 108.01 | 107.53 - 108.01 | 1.3556 times | Wed 22 July 2026 | 109.14 (-0.24%) | 109.58 | 109.14 - 109.93 | 0.5562 times | Tue 21 July 2026 | 109.40 (-0.09%) | 109.25 | 109.25 - 110.27 | 0.9018 times | Mon 20 July 2026 | 109.50 (-0.23%) | 111.27 | 109.28 - 111.27 | 0.9389 times | Fri 17 July 2026 | 109.75 (-1.06%) | 110.19 | 109.72 - 111.48 | 1.2495 times | Thu 16 July 2026 | 110.93 (0.23%) | 111.04 | 110.58 - 111.69 | 1.5585 times | Wed 15 July 2026 | 110.67 (0.61%) | 110.06 | 110.06 - 110.81 | 0.8243 times | Tue 14 July 2026 | 110.00 (-0.05%) | 109.89 | 109.58 - 111.63 | 0.5417 times | Mon 13 July 2026 | 110.06 (0.03%) | 110.24 | 110.03 - 110.61 | 1.1148 times | Fri 10 July 2026 | 110.03 (0.47%) | 110.16 | 109.73 - 110.16 | 0.5916 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.13 and 109.87
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 109.08666666667 |
| Weekly Target 4 | 110.64 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 0.9507 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 1.0672 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.6443 times | Thu 02 July 2026 | 109.91 (2.25%) | 108.00 | 107.78 - 109.96 | 1.1639 times | Fri 26 June 2026 | 107.49 (-0.1%) | 107.53 | 106.36 - 108.20 | 1.366 times | Thu 18 June 2026 | 107.60 (-0.29%) | 108.49 | 107.29 - 109.51 | 0.3957 times | Fri 12 June 2026 | 107.91 (0.51%) | 107.50 | 106.32 - 108.09 | 0.8252 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.8439 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 1.4282 times | Fri 22 May 2026 | 108.31 (0.79%) | 107.57 | 107.36 - 108.77 | 0.3149 times | Fri 15 May 2026 | 107.46 (-0.61%) | 107.90 | 107.46 - 108.78 | 0.417 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 105.92 and 110.08
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 106.76 |
| Monthly Target 3 | 109.22666666667 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.46 (0.19%) | 108.97 | 107.53 - 111.69 | 0.7713 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8827 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3054 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.8162 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.8274 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8872 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0931 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1579 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.6167 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.6422 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3154 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 103.73 and 116.42
| Yearly Target 1 | 93.69 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 106.38333333333 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.46 (4.35%) | 103.96 | 99.00 - 111.69 | 3.2572 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 2.8764 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.1261 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.5975 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2627 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.0325 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5333 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1139 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1421 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0582 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0085 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.61
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 109.6 |
| 20 day DMA | 109.43 |
| 35 day DMA | 108.6 |
| 50 day DMA | 108.38 |
| 100 day DMA | 106.68 |
| 150 day DMA | 106.46 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.97 | 109.56 |
| 12 day EMA | 109.2 | 109.33 | 109.61 |
| 20 day EMA | 109.13 | 109.2 | 109.35 |
| 35 day EMA | 108.9 | 108.93 | 109 |
| 50 day EMA | 108.41 | 108.41 | 108.44 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 109.12 | 109.74 |
| 12 day SMA | 109.6 | 109.67 | 109.91 |
| 20 day SMA | 109.43 | 109.35 | 109.3 |
| 35 day SMA | 108.6 | 108.53 | 108.5 |
| 50 day SMA | 108.38 | 108.38 | 108.38 |
| 100 day SMA | 106.68 | 106.68 | 106.67 |
| 150 day SMA | 106.46 | 106.43 | 106.4 |
| 200 day SMA | 105.23 | 105.19 | 105.16 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
