Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 103.03 and 104.06
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 102.82 |
| Intraday Target 3 | 103.23666666667 |
| Intraday Target 4 | 103.85 |
| Intraday Target 5 | 104.27 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.44 (0.95%) | 102.78 | 102.62 - 103.65 | 0.33 times | Tue 09 December 2025 | 102.47 (-0.05%) | 102.80 | 102.47 - 103.01 | 0.6448 times | Mon 08 December 2025 | 102.52 (-1.27%) | 103.27 | 102.46 - 103.33 | 2.5665 times | Fri 05 December 2025 | 103.84 (0.33%) | 104.09 | 103.62 - 104.10 | 0.2204 times | Thu 04 December 2025 | 103.50 (-0.07%) | 104.09 | 103.49 - 104.21 | 0.5241 times | Wed 03 December 2025 | 103.57 (0.46%) | 103.12 | 103.12 - 103.75 | 0.5363 times | Tue 02 December 2025 | 103.10 (0.12%) | 102.96 | 102.61 - 103.10 | 4.0985 times | Mon 01 December 2025 | 102.98 (-0.86%) | 103.15 | 102.98 - 103.76 | 0.6236 times | Fri 28 November 2025 | 103.87 (0.68%) | 103.73 | 103.65 - 103.88 | 0.1581 times | Wed 26 November 2025 | 103.17 (0.14%) | 103.01 | 102.92 - 103.60 | 0.2977 times | Tue 25 November 2025 | 103.03 (1.61%) | 101.96 | 101.90 - 103.03 | 0.3646 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 102.95 and 104.14
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 103.91 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.44 (-0.39%) | 103.27 | 102.46 - 103.65 | 1.0113 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.7141 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.3868 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.8182 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.7553 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.7206 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.758 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 1.3234 times | Fri 17 October 2025 | 100.07 (1.5%) | 99.51 | 99.08 - 100.83 | 0.8197 times | Fri 10 October 2025 | 98.59 (-2.33%) | 101.29 | 98.59 - 101.29 | 0.6927 times | Fri 03 October 2025 | 100.94 (0.52%) | 100.89 | 100.22 - 101.35 | 0.5908 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 102.95 and 104.7
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.44 (-0.41%) | 103.15 | 102.46 - 104.21 | 0.9718 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.3125 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.3668 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.6713 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.7876 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.634 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.406 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 1.0375 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.3786 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.4341 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.3567 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 91.55 and 116.1
| Yearly Target 1 | 71.22 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 95.77 |
| Yearly Target 4 | 111.88 |
| Yearly Target 5 | 120.32 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.44 (12.98%) | 92.00 | 79.66 - 104.21 | 4.0303 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.7262 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.9554 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.4079 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.5792 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.8105 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1731 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.216 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0885 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0129 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.07 |
| 20 day DMA | 102.07 |
| 35 day DMA | 101.74 |
| 50 day DMA | 101.35 |
| 100 day DMA | 100.06 |
| 150 day DMA | 98.06 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 102.91 | 103.13 |
| 12 day EMA | 102.78 | 102.66 | 102.7 |
| 20 day EMA | 102.39 | 102.28 | 102.26 |
| 35 day EMA | 101.88 | 101.79 | 101.75 |
| 50 day EMA | 101.45 | 101.37 | 101.32 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.18 | 103.31 |
| 12 day SMA | 103.07 | 102.82 | 102.53 |
| 20 day SMA | 102.07 | 102.03 | 102 |
| 35 day SMA | 101.74 | 101.68 | 101.61 |
| 50 day SMA | 101.35 | 101.29 | 101.25 |
| 100 day SMA | 100.06 | 99.99 | 99.93 |
| 150 day SMA | 98.06 | 97.97 | 97.89 |
| 200 day SMA | 95.89 | 95.85 | 95.81 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
