Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 106.92 and 107.7
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 106.79 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 107.83 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 107.31 (0.56%) | 107.03 | 106.53 - 107.31 | 0.961 times | Tue 24 February 2026 | 106.71 (0.36%) | 106.04 | 106.04 - 106.87 | 0.8931 times | Mon 23 February 2026 | 106.33 (-0.94%) | 107.14 | 105.88 - 107.14 | 1.2097 times | Fri 20 February 2026 | 107.34 (0.95%) | 106.77 | 106.77 - 107.34 | 0.5819 times | Thu 19 February 2026 | 106.33 (-0.37%) | 106.27 | 106.23 - 106.55 | 3.403 times | Wed 18 February 2026 | 106.72 (0.34%) | 106.71 | 106.41 - 106.93 | 0.8366 times | Tue 17 February 2026 | 106.36 (0.1%) | 106.22 | 105.68 - 106.55 | 0.8617 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.3852 times | Fri 13 February 2026 | 106.25 (0.26%) | 105.77 | 105.77 - 106.76 | 0.3844 times | Thu 12 February 2026 | 105.97 (-1.15%) | 107.23 | 105.94 - 107.51 | 0.4833 times | Wed 11 February 2026 | 107.20 (0.18%) | 107.64 | 106.80 - 107.64 | 0.665 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.6 and 108.03
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 107.31 (-0.03%) | 107.14 | 105.88 - 107.31 | 0.4767 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.8842 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0599 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.6999 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.7707 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.6636 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.6133 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.772 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.656 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.4037 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 2.3744 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.5 and 108.86
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 107.01 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 107.31 (0.53%) | 106.63 | 105.68 - 108.04 | 1.2335 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.853 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.9629 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0453 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0886 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5347 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6273 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5049 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3234 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8263 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.098 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 105.43 and 109.93
| Yearly Target 1 | 101.8 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 106.29666666667 |
| Yearly Target 4 | 109.05 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 107.31 (3.24%) | 103.96 | 103.54 - 108.04 | 1.0217 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.8579 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.4838 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.8213 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3506 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.3575 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6967 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1488 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1857 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.076 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0111 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 106.65 |
| 20 day DMA | 106.87 |
| 35 day DMA | 106.54 |
| 50 day DMA | 105.91 |
| 100 day DMA | 103.7 |
| 150 day DMA | 102.11 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 106.64 | 106.61 |
| 12 day EMA | 106.75 | 106.65 | 106.64 |
| 20 day EMA | 106.65 | 106.58 | 106.57 |
| 35 day EMA | 106.25 | 106.19 | 106.16 |
| 50 day EMA | 105.79 | 105.73 | 105.69 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 106.69 | 106.62 |
| 12 day SMA | 106.65 | 106.66 | 106.73 |
| 20 day SMA | 106.87 | 106.81 | 106.79 |
| 35 day SMA | 106.54 | 106.5 | 106.46 |
| 50 day SMA | 105.91 | 105.85 | 105.79 |
| 100 day SMA | 103.7 | 103.63 | 103.57 |
| 150 day SMA | 102.11 | 102.04 | 101.97 |
| 200 day SMA | 100.16 | 100.08 | 99.99 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
