Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 107.69 and 108.49
| Intraday Target 1 | 107.04 |
| Intraday Target 2 | 107.53 |
| Intraday Target 3 | 107.84333333333 |
| Intraday Target 4 | 108.33 |
| Intraday Target 5 | 108.64 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.01 (0.34%) | 107.36 | 107.36 - 108.16 | 0.2728 times | Tue 19 May 2026 | 107.64 (-0.34%) | 107.56 | 107.38 - 107.81 | 0.5542 times | Mon 18 May 2026 | 108.01 (0.51%) | 107.57 | 107.57 - 108.37 | 1.5466 times | Fri 15 May 2026 | 107.46 (-1.02%) | 108.59 | 107.46 - 108.59 | 0.7627 times | Thu 14 May 2026 | 108.57 (0.06%) | 108.49 | 108.40 - 108.78 | 2.0359 times | Wed 13 May 2026 | 108.51 (0.3%) | 107.77 | 107.75 - 108.51 | 0.502 times | Tue 12 May 2026 | 108.19 (0.45%) | 107.62 | 107.56 - 108.19 | 0.2941 times | Mon 11 May 2026 | 107.71 (-0.38%) | 107.90 | 107.61 - 107.97 | 1.3091 times | Fri 08 May 2026 | 108.12 (-0.08%) | 108.02 | 107.90 - 108.19 | 0.8496 times | Thu 07 May 2026 | 108.21 (-0.76%) | 109.00 | 108.05 - 109.00 | 1.8729 times | Wed 06 May 2026 | 109.04 (0.98%) | 108.29 | 108.29 - 109.04 | 6.9513 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.69 and 108.7
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 107.91333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.01 (0.51%) | 107.57 | 107.36 - 108.37 | 0.1263 times | Fri 15 May 2026 | 107.46 (-0.61%) | 107.90 | 107.46 - 108.78 | 0.261 times | Fri 08 May 2026 | 108.12 (-0.19%) | 107.79 | 107.47 - 109.04 | 2.3839 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.1816 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4266 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.3106 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 0.984 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.2947 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.2788 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 0.7527 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.4151 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.78 and 108.6
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 110 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.01 (0.23%) | 108.83 | 107.36 - 109.18 | 1.1503 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.0963 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.955 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.024 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2617 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.3365 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.7118 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7412 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3641 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.3591 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.3438 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 103.51 and 113.69
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 101.61 |
| Yearly Target 3 | 105.39666666667 |
| Yearly Target 4 | 111.79 |
| Yearly Target 5 | 115.58 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.01 (3.92%) | 103.96 | 99.00 - 109.18 | 2.6365 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.1412 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.2298 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.6525 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2868 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.1276 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5824 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1244 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1552 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0636 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0093 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.12 |
| 20 day DMA | 107.78 |
| 35 day DMA | 106.59 |
| 50 day DMA | 105.22 |
| 100 day DMA | 105.73 |
| 150 day DMA | 104.48 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.91 | 108.04 |
| 12 day EMA | 107.87 | 107.85 | 107.89 |
| 20 day EMA | 107.55 | 107.5 | 107.49 |
| 35 day EMA | 106.6 | 106.52 | 106.45 |
| 50 day EMA | 105.53 | 105.43 | 105.34 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.04 | 108.15 |
| 12 day SMA | 108.12 | 108.1 | 108.16 |
| 20 day SMA | 107.78 | 107.7 | 107.64 |
| 35 day SMA | 106.59 | 106.4 | 106.16 |
| 50 day SMA | 105.22 | 105.16 | 105.1 |
| 100 day SMA | 105.73 | 105.7 | 105.67 |
| 150 day SMA | 104.48 | 104.42 | 104.37 |
| 200 day SMA | 103.19 | 103.14 | 103.09 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
