ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 104.92 and 105.85

Intraday Target 1104.19
Intraday Target 2104.71
Intraday Target 3105.12
Intraday Target 4105.64
Intraday Target 5106.05

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 09 April 2026 105.23 (0.72%) 104.64 104.60 - 105.53 0.1828 times
Wed 08 April 2026 104.48 (2.06%) 104.39 103.89 - 104.64 1.8945 times
Tue 07 April 2026 102.37 (0.34%) 101.86 101.72 - 102.37 0.7039 times
Mon 06 April 2026 102.02 (0.37%) 101.85 101.73 - 102.29 4.206 times
Thu 02 April 2026 101.64 (-0.47%) 101.38 101.26 - 101.92 0.2539 times
Wed 01 April 2026 102.12 (0.8%) 101.94 101.88 - 102.55 0.5693 times
Tue 31 March 2026 101.31 (2.12%) 100.23 100.21 - 101.31 0.3969 times
Mon 30 March 2026 99.21 (0.21%) 99.89 99.20 - 99.89 0.9276 times
Fri 27 March 2026 99.00 (-1.4%) 100.30 99.00 - 100.30 0.5123 times
Thu 26 March 2026 100.41 (-1.31%) 101.41 100.41 - 101.78 0.3528 times
Wed 25 March 2026 101.74 (0.18%) 101.91 101.74 - 102.01 0.1498 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 103.48 and 107.29

Weekly Target 1100.35
Weekly Target 2102.79
Weekly Target 3104.16
Weekly Target 4106.6
Weekly Target 5107.97

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 09 April 2026 105.23 (3.53%) 101.85 101.72 - 105.53 1.7662 times
Thu 02 April 2026 101.64 (2.67%) 99.89 99.20 - 102.55 0.5429 times
Fri 27 March 2026 99.00 (-1.83%) 102.02 99.00 - 102.66 0.5135 times
Fri 20 March 2026 100.85 (-1.74%) 103.42 100.60 - 104.41 1.3866 times
Fri 13 March 2026 102.64 (-2%) 103.69 102.60 - 105.42 0.7646 times
Fri 06 March 2026 104.73 (-2.94%) 106.51 103.89 - 107.68 1.7619 times
Fri 27 February 2026 107.90 (0.52%) 107.14 105.88 - 107.90 1.4951 times
Fri 20 February 2026 107.34 (1.03%) 106.22 105.68 - 107.34 0.9515 times
Fri 13 February 2026 106.25 (0%) 105.77 105.77 - 106.76 0.0645 times
Fri 13 February 2026 106.25 (-1.24%) 107.26 105.77 - 107.67 0.7532 times
Fri 06 February 2026 107.58 (0.79%) 106.63 105.87 - 108.04 1.9055 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 103.25 and 107.52

Monthly Target 199.74
Monthly Target 2102.48
Monthly Target 3104.00666666667
Monthly Target 4106.75
Monthly Target 5108.28

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 09 April 2026 105.23 (3.87%) 101.94 101.26 - 105.53 0.5228 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 1.2609 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 1.369 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.6658 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.7646 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 0.9397 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 0.9786 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.4807 times
Fri 29 August 2025 99.03 (2.65%) 95.30 95.10 - 99.62 0.5639 times
Thu 31 July 2025 96.47 (0.67%) 95.73 95.38 - 98.06 0.4539 times
Mon 30 June 2025 95.83 (2.56%) 92.93 92.84 - 95.87 0.2907 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXT are 102.12 and 111.16

Yearly Target 195.05
Yearly Target 2100.14
Yearly Target 3104.09
Yearly Target 4109.18
Yearly Target 5113.13

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Thu 09 April 2026 105.23 (1.24%) 103.96 99.00 - 108.04 1.65 times
Wed 31 December 2025 103.94 (13.52%) 92.00 79.66 - 106.59 3.5879 times
Tue 31 December 2024 91.56 (18.31%) 77.44 76.31 - 95.67 1.38 times
Fri 29 December 2023 77.39 (14.38%) 67.98 65.35 - 77.83 0.7638 times
Fri 30 December 2022 67.66 (-15.79%) 80.06 62.75 - 81.25 0.3261 times
Fri 31 December 2021 80.35 (24.79%) 64.38 63.53 - 80.45 1.2625 times
Thu 31 December 2020 64.39 (8.31%) 59.78 39.55 - 64.39 0.648 times
Tue 31 December 2019 59.45 (24.71%) 47.44 47.14 - 59.77 0.1384 times
Mon 31 December 2018 47.67 (-8.61%) 52.28 44.99 - 56.14 0.1727 times
Wed 27 December 2017 52.16 (14.81%) 46.75 46.47 - 52.48 0.0707 times
Fri 30 December 2016 45.43 (0%) 0.00 0.00 - 46.07 0.0103 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.77

Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.07 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 103.15
12 day DMA 101.76
20 day DMA 102.16
35 day DMA 104.01
50 day DMA 104.86
100 day DMA 104.42
150 day DMA 103.2
200 day DMA 101.65

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.54102.69101.8
12 day EMA102.67102.2101.78
20 day EMA102.84102.59102.39
35 day EMA103.6103.5103.44
50 day EMA104.83104.81104.82

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.15102.53101.89
12 day SMA101.76101.48101.18
20 day SMA102.16102.14102.16
35 day SMA104.01104.04104.09
50 day SMA104.86104.88104.93
100 day SMA104.42104.4104.38
150 day SMA103.2103.16103.12
200 day SMA101.65101.59101.53

Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top